As of 22-12-23 21:42:50 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Buy Signals (Bullish Reversal)
| Stock | Date | Volume | Trend | MA-Signal | LTP | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSWELL | 2023/12/14 | 1.92 | Weak Up | BullCross-50MA | 1571.75 | 0.29% | 2.02% | 2.63% | 0.81% | 0.12% | | | | |
| ZYDUSWELL | 2023/11/13 | 0.31 | Weak Down | 200MA-Support | 1524.00 | -1.15% | 0.28% | 1.56% | 0.97% | 2.74% | 1.72% | 1.70% | 3.43% | |
| ZYDUSWELL | 2023/11/23 | 0.64 | Sideways | 50MA-Support | 1567.45 | -1.21% | -0.96% | -1.10% | -1.02% | -1.58% | -0.61% | 0.56% | | |
| ZYDUSWELL | 2023/11/15 | 1.16 | Weak Down | BearCross-200MA | 1506.50 | 1.44% | 2.74% | 2.14% | 3.93% | 3.11% | 2.99% | 3.88% | 6.44% | |
| ZYDUSWELL | 2023/11/08 | 2.79 | Weak Down | 200MA-Support | 1537.40 | -0.29% | -0.37% | -0.87% | -2.01% | -0.60% | 1.95% | 0.34% | 0.13% | 3.43% |
| ZYDUSWELL | 2023/11/16 | 0.88 | Weak Down | 200MA-Support | 1528.25 | 1.28% | 0.69% | 2.45% | 1.64% | 2.57% | 0.95% | 1.94% | 5.55% | |
| ZYDUSWELL | 2023/12/21 | 0.73 | Strong Up | 50MA-Support | 1573.70 | 1.05% | | | | | | | | |
| ZYDUSWELL | 2023/12/08 | 0.77 | Weak Up | 50MA-Support | 1557.95 | -0.35% | -1.19% | -1.77% | 0.89% | 1.18% | 2.07% | | | |
| ZYDUSWELL | 2023/12/13 | 0.62 | Weak Up | 50MA-Resist | 1530.45 | 2.70% | 3.00% | 4.77% | 5.40% | 3.53% | | | | |
| ZYDUSWELL | 2023/12/11 | 0.90 | Weak Up | 50MA-Support | 1552.55 | -0.85% | -1.42% | 1.24% | 1.53% | 3.28% | | | | |
| ZYDUSWELL | 2023/12/07 | 1.24 | Weak Up | 50MA-Support | 1564.95 | -0.45% | -0.79% | -1.63% | -2.20% | 0.43% | 0.56% | | | |
| ZYDUSWELL | 2023/12/04 | 1.34 | Sideways | 50MA-Support | 1568.65 | -1.26% | -1.20% | -0.24% | -0.68% | -1.03% | 2.22% | | | |
| ZYDUSWELL | 2023/11/28 | 1.02 | Sideways | BearCross-50MA | 1552.35 | -0.14% | -0.05% | -0.62% | 1.05% | -0.23% | -0.83% | 3.91% | | |
| ZYDUSWELL | 2023/12/15 | 2.74 | Weak Up | 50MA-Support | 1576.30 | 1.72% | 2.33% | 0.52% | -0.16% | 0.88% | | | | |
| ZYDUSWELL | 2023/11/10 | 0.81 | Weak Down | 200MA-Support | 1531.75 | -0.51% | -1.65% | -0.23% | 1.04% | 0.46% | 1.34% | 1.12% | 2.61% | |
| ZYDUSWELL | 2023/11/21 | 0.72 | Sideways | BullCross-50MA | 1565.70 | -0.79% | 0.11% | -1.10% | -0.85% | -0.99% | -1.01% | -2.25% | 1.56% | |
| ZYDUSWELL | 2023/11/30 | 1.16 | Sideways | 50MA-Resist | 1551.50 | -0.57% | 1.11% | -0.17% | -0.11% | 0.87% | 1.31% | 1.43% | | |
| ZYDUSWELL | 2023/11/09 | 0.48 | Weak Down | 200MA-Support | 1533.00 | -0.08% | -0.59% | -1.73% | -0.31% | 0.96% | 1.01% | 2.33% | -0.17% | |
| ZYDUSLIFE | 2023/11/10 | 0.92 | Sideways | 50MA-Support | 619.90 | 0.06% | 0.20% | 1.93% | 2.69% | 2.60% | 1.60% | 2.28% | 3.86% | |
| ZYDUSLIFE | 2023/11/08 | 3.83 | Sideways | BullCross-50MA | 625.20 | -2.04% | -0.85% | -0.79% | -0.65% | 1.06% | 1.02% | 2.32% | 1.63% | 8.76% |
| ZYDUSLIFE | 2023/12/06 | 1.27 | Strong Up | Bullish | 635.45 | 3.54% | 0.49% | -0.29% | -0.01% | 1.09% | 4.45% | | | |
| ZYDUSLIFE | 2023/11/15 | 0.42 | Sideways | Bullish | 621.15 | 1.72% | 2.48% | 2.39% | 2.88% | 3.36% | 2.64% | 5.92% | 9.57% | |
| ZYDUSLIFE | 2023/12/13 | 1.26 | Strong Up | Bullish | 642.40 | 0.22% | 0.54% | 5.95% | 6.76% | 3.32% | | | | |
| ZYDUSLIFE | 2023/11/09 | 1.43 | Sideways | 50MA-Support | 612.45 | 1.22% | 1.27% | 1.42% | 3.17% | 3.94% | 4.48% | 3.42% | 4.89% | |
| ZUARIIND | 2023/11/10 | 1.61 | Sideways | 50MA-Support | 153.60 | -3.74% | -3.87% | -4.85% | -3.71% | -3.91% | 5.21% | 7.94% | 25.81% | |
| ZUARIIND | 2023/11/21 | 1.97 | Sideways | BullCross-50MA | 150.65 | 0.63% | 3.05% | 2.12% | 7.27% | 6.04% | 14.24% | 28.14% | 35.18% | |
| ZUARIIND | 2023/11/08 | 1.05 | Sideways | 50MA-Support | 152.65 | -1.38% | 0.62% | -3.14% | -3.28% | -4.26% | 1.70% | 2.92% | 5.40% | 33.41% |
| ZUARIIND | 2023/11/09 | 0.45 | Sideways | 50MA-Support | 150.55 | 2.03% | -1.79% | -1.93% | -2.92% | -1.76% | 2.19% | 11.72% | 28.23% | |
| ZUARIIND | 2023/12/08 | 1.02 | Weak Up | Bullish | 164.55 | -1.64% | -2.22% | 17.32% | 17.44% | 26.16% | 23.76% | | | |
| ZUARIIND | 2023/11/23 | 1.72 | Sideways | 50MA-Support | 155.25 | -0.90% | 4.09% | 2.90% | 2.32% | 1.19% | 5.99% | 33.72% | | |
| ZUARIIND | 2023/12/12 | 1.01 | Weak Up | Bullish | 160.90 | 19.98% | 20.11% | 29.02% | 33.10% | 28.09% | | | | |
| ZUARIIND | 2023/11/28 | 4.88 | Sideways | Bullish | 161.60 | -1.14% | -1.70% | -2.78% | 4.08% | 2.60% | -0.43% | 27.54% | | |
| ZUARI | 2023/12/19 | 0.36 | Weak Up | Bullish | 180.25 | -5.44% | -3.22% | 4.60% | | | | | | |
| ZUARI | 2023/12/15 | 1.41 | Weak Up | Bullish | 183.85 | -0.71% | -1.96% | -7.29% | -5.11% | 2.56% | | | | |
| ZUARI | 2023/11/16 | 0.62 | Sideways | 50MA-Support | 155.75 | -0.74% | -1.25% | -0.39% | 0.03% | 1.28% | 8.70% | 16.24% | 15.73% | |
| ZUARI | 2023/11/28 | 7.19 | Sideways | 50MA-Support | 167.00 | 2.07% | 0.72% | 1.38% | 8.47% | 7.57% | 8.92% | 7.93% | | |
| ZUARI | 2023/12/18 | 0.60 | Weak Up | Bullish | 182.55 | -1.26% | -6.63% | -4.44% | 3.29% | | | | | |
| ZUARI | 2023/11/24 | 0.62 | Sideways | 50MA-Support | 155.60 | 7.33% | 9.54% | 8.10% | 8.80% | 16.42% | 14.07% | 17.32% | | |
| ZUARI | 2023/11/10 | 1.20 | Sideways | BearCross-50MA | 154.45 | 2.17% | 1.10% | 0.84% | 0.10% | -0.42% | 8.13% | 16.32% | 18.32% | |
| ZUARI | 2023/11/23 | 0.76 | Sideways | 50MA-Support | 157.75 | -1.36% | 5.86% | 8.05% | 6.62% | 7.32% | 14.77% | 16.55% | | |
| ZUARI | 2023/12/12 | 0.83 | Weak Up | Bullish | 181.90 | 3.85% | 0.47% | 1.07% | 0.36% | -0.91% | | | | |
| ZUARI | 2023/11/15 | 1.06 | Sideways | 50MA-Support | 156.15 | -0.26% | -0.99% | -1.50% | -0.64% | -0.22% | 7.72% | 19.05% | 16.91% | |
| ZUARI | 2023/11/21 | 0.58 | Sideways | 50MA-Support | 155.15 | 0.42% | 1.68% | 0.29% | 7.64% | 9.86% | 17.76% | 21.75% | 21.53% | |
| ZUARI | 2023/11/13 | 0.48 | Sideways | 50MA-Support | 157.80 | -1.05% | -1.30% | -2.03% | -2.53% | -1.68% | 8.02% | 15.78% | 16.51% | |
| ZUARI | 2023/11/08 | 1.56 | Sideways | 50MA-Support | 158.65 | -1.64% | -2.65% | -0.54% | -1.58% | -1.83% | -0.57% | 6.71% | 14.65% | 18.85% |
| ZUARI | 2023/11/09 | 0.55 | Sideways | 50MA-Support | 156.05 | -1.03% | 1.12% | 0.06% | -0.19% | -0.93% | -0.29% | 16.08% | 21.05% | |
| ZUARI | 2023/11/22 | 1.29 | Sideways | BullCross-50MA | 155.80 | 1.25% | -0.13% | 7.19% | 9.40% | 7.96% | 19.32% | 17.30% | | |
| ZOTA | 2023/11/28 | 0.91 | Sideways | BullCross-50MA | 413.00 | 10.61% | 14.29% | 11.40% | 11.48% | 20.25% | 21.05% | 20.62% | | |
| ZOTA | 2023/11/20 | 1.03 | Weak Up | Bullish | 418.35 | -3.55% | -2.37% | -2.95% | -4.00% | -1.28% | 18.72% | 19.51% | 15.57% | |
| ZOTA | 2023/11/29 | 6.48 | Sideways | 50MA-Support | 456.80 | 3.33% | 0.72% | 0.79% | 8.72% | 6.51% | 11.59% | 2.28% | | |
| ZOTA | 2023/11/22 | 1.16 | Sideways | BullCross-50MA | 408.45 | -0.60% | -1.68% | 1.11% | 11.84% | 15.56% | 28.09% | 22.74% | | |
| ZOMATO | 2023/12/12 | 0.66 | Sideways | 50MA-Support | 116.75 | 2.78% | 6.34% | 5.87% | 10.11% | 11.56% | | | | |
| ZOMATO | 2023/12/01 | 0.69 | Sideways | Bullish | 116.30 | 0.95% | 0.39% | 2.24% | 4.64% | 3.14% | 6.28% | 10.49% | | |
| ZOMATO | 2023/12/18 | 1.37 | Sideways | Bullish | 128.55 | 1.32% | -2.96% | -0.93% | -0.04% | | | | | |
| ZODIACLOTH | 2023/11/16 | 2.05 | Sideways | 50MA-Support | 134.95 | -0.85% | -2.93% | -2.37% | -2.67% | -3.08% | 0.93% | -0.85% | -0.96% | |
| ZODIACLOTH | 2023/11/20 | 0.32 | Sideways | Bullish | 131.00 | 0.57% | 0.27% | -0.15% | 0.65% | 1.49% | 1.98% | 1.79% | -1.30% | |
| ZODIACLOTH | 2023/12/04 | 0.72 | Sideways | 50MA-Support | 133.70 | -0.07% | -0.93% | 0.00% | 0.07% | 0.04% | 0.67% | | | |
| ZODIACLOTH | 2023/12/01 | 0.73 | Sideways | 50MA-Support | 136.20 | -1.84% | -1.91% | -2.75% | -1.84% | -1.76% | -0.55% | -5.25% | | |
| ZODIACLOTH | 2023/11/08 | 1.08 | Sideways | 50MA-Support | 128.60 | -1.21% | 0.00% | 0.43% | -0.70% | 4.94% | 1.71% | 5.91% | 3.69% | 0.35% |
| ZODIACLOTH | 2023/12/11 | 0.60 | Sideways | 50MA-Support | 133.75 | -0.30% | -0.49% | 0.67% | 1.27% | 0.64% | | | | |
| ZODIACLOTH | 2023/11/10 | 0.68 | Sideways | 50MA-Support | 128.60 | 0.43% | -0.70% | 4.94% | 4.04% | 1.87% | 3.38% | 3.89% | 4.70% | |
| ZODIACLOTH | 2023/12/14 | 1.93 | Sideways | 50MA-Support | 134.65 | 0.59% | -0.04% | -0.74% | -4.68% | -3.97% | | | | |
| ZODIACLOTH | 2023/11/22 | 0.36 | Sideways | 50MA-Support | 131.35 | -0.42% | 0.38% | 1.22% | 4.11% | 1.33% | 1.79% | 2.51% | | |
| ZODIACLOTH | 2023/11/28 | 0.48 | Sideways | 50MA-Support | 132.95 | 2.86% | 0.11% | 2.44% | 0.56% | 0.49% | 0.30% | 0.53% | | |
| ZODIACLOTH | 2023/12/08 | 0.60 | Sideways | 50MA-Support | 133.80 | -0.04% | -0.34% | -0.52% | 0.64% | 1.23% | -3.55% | | | |
| ZODIACLOTH | 2023/11/23 | 0.33 | Sideways | 50MA-Support | 130.80 | 0.80% | 1.64% | 4.55% | 1.76% | 4.13% | 2.29% | 3.56% | | |
| ZODIACLOTH | 2023/12/06 | 0.51 | Sideways | 50MA-Support | 132.45 | 0.94% | 1.02% | 0.98% | 0.68% | 0.49% | -3.10% | | | |
| ZODIACLOTH | 2023/12/05 | 0.53 | Sideways | 50MA-Support | 133.60 | -0.86% | 0.07% | 0.15% | 0.11% | -0.19% | 0.04% | | | |
| ZODIACLOTH | 2023/11/24 | 1.38 | Sideways | 50MA-Support | 131.85 | 0.83% | 3.72% | 0.95% | 3.30% | 1.40% | 1.44% | 2.09% | | |
| ZODIACLOTH | 2023/11/13 | 0.36 | Sideways | 50MA-Support | 129.15 | -1.12% | 4.49% | 3.60% | 1.43% | 2.01% | 5.88% | 2.56% | 4.88% | |
| ZODIACLOTH | 2023/12/15 | 1.29 | Sideways | 50MA-Support | 135.45 | -0.63% | -1.33% | -5.24% | -4.54% | -4.72% | | | | |
| ZODIACLOTH | 2023/12/12 | 1.08 | Sideways | 50MA-Resist | 133.35 | -0.19% | 0.97% | 1.57% | 0.94% | 0.22% | | | | |
| ZODIACLOTH | 2023/11/29 | 2.78 | Sideways | 50MA-Support | 136.75 | -2.67% | -0.40% | -2.23% | -2.30% | -3.14% | -2.67% | -6.14% | | |
| ZODIACLOTH | 2023/11/15 | 0.44 | Sideways | 50MA-Support | 127.70 | 5.68% | 4.78% | 2.58% | 3.17% | 2.86% | 4.23% | 4.70% | 5.40% | |
| ZODIACLOTH | 2023/11/09 | 0.60 | Sideways | 50MA-Support | 127.05 | 1.22% | 1.65% | 0.51% | 6.22% | 5.31% | 3.78% | 5.23% | 4.76% | |
| ZODIACLOTH | 2023/11/30 | 0.72 | Sideways | 50MA-Support | 133.10 | 2.33% | 0.45% | 0.38% | -0.49% | 0.45% | 1.16% | -2.85% | | |
| ZODIACLOTH | 2023/11/21 | 0.63 | Sideways | 50MA-Support | 131.75 | -0.30% | -0.72% | 0.08% | 0.91% | 3.80% | 0.53% | 1.02% | -2.05% | |
| ZODIACLOTH | 2023/12/19 | 1.10 | Sideways | 50MA-Support | 133.65 | -3.97% | -3.25% | -3.44% | | | | | | |
| ZODIACLOTH | 2023/12/07 | 0.82 | Sideways | 50MA-Support | 133.70 | 0.07% | 0.04% | -0.26% | -0.45% | 0.71% | -3.29% | | | |
| ZODIACLOTH | 2023/12/18 | 0.84 | Sideways | 50MA-Support | 134.60 | -0.71% | -4.64% | -3.94% | -4.12% | | | | | |
| ZODIAC | 2023/12/15 | 1.02 | Sideways | Bullish | 166.50 | -2.19% | -0.60% | -5.50% | -4.23% | -1.92% | | | | |
| ZODIAC | 2023/12/07 | 1.01 | Weak Down | 50MA-Resist | 146.55 | 4.98% | 10.20% | 15.69% | 15.25% | 13.51% | 8.80% | | | |
| ZODIAC | 2023/11/30 | 0.58 | Sideways | 50MA-Support | 146.10 | -0.68% | -1.68% | -1.51% | -1.40% | 0.31% | 13.86% | 9.14% | | |
| ZODIAC | 2023/12/19 | 1.08 | Sideways | Bullish | 165.50 | -4.92% | -3.66% | -1.33% | | | | | | |
| ZODIAC | 2023/12/21 | 0.70 | Sideways | 50MA-Support | 159.45 | 2.41% | | | | | | | | |
| ZODIAC | 2023/11/29 | 0.48 | Sideways | 50MA-Support | 145.45 | 0.45% | -0.24% | -1.24% | -1.07% | -0.96% | 16.12% | 8.18% | | |
| ZODIAC | 2023/11/22 | 0.14 | Sideways | 50MA-Support | 148.40 | 0.40% | -0.27% | -1.58% | -1.99% | -1.55% | -1.25% | 12.10% | | |
| ZODIAC | 2023/12/05 | 0.63 | Weak Down | 50MA-Resist | 143.90 | 0.10% | 1.84% | 6.91% | 12.23% | 17.82% | 15.01% | | | |
| ZODIAC | 2023/11/28 | 0.47 | Sideways | 50MA-Support | 146.05 | -0.41% | 0.03% | -0.65% | -1.64% | -1.47% | 16.09% | 13.32% | | |
| ZODIAC | 2023/12/01 | 0.42 | Weak Down | BearCross-50MA | 145.10 | -1.00% | -0.83% | -0.72% | 1.00% | 6.03% | 14.75% | 12.54% | | |
| ZODIAC | 2023/12/08 | 2.48 | Weak Down | BullCross-50MA | 153.85 | 4.97% | 10.20% | 9.78% | 8.12% | 8.22% | 6.14% | | | |
| ZIMLAB | 2023/11/13 | 0.99 | Sideways | BullCross-50MA | 120.45 | -0.17% | -1.29% | -2.66% | -2.03% | -4.69% | -3.24% | -4.98% | -9.92% | |
| ZIMLAB | 2023/11/10 | 0.34 | Sideways | 50MA-Resist | 118.10 | 1.99% | 1.82% | 0.68% | -0.72% | -0.08% | -2.07% | -3.90% | -6.65% | |
| ZIMLAB | 2023/12/21 | 2.24 | Sideways | BullCross-50MA | 119.70 | -2.76% | | | | | | | | |
| ZIMLAB | 2023/11/16 | 0.79 | Sideways | BearCross-50MA | 118.90 | -1.39% | -0.76% | -3.45% | -0.59% | -1.68% | -3.53% | -5.21% | 0.04% | |
| ZIMLAB | 2023/11/15 | 1.58 | Sideways | 50MA-Support | 120.25 | -1.12% | -2.49% | -1.87% | -4.53% | -1.70% | -4.07% | -5.41% | -5.16% | |
| ZIMLAB | 2023/12/13 | 0.66 | Sideways | Neutral | 111.05 | -0.72% | -2.30% | 2.70% | 7.11% | -0.23% | | | | |
| ZIMLAB | 2023/12/19 | 3.69 | Sideways | BullCross-50MA | 118.95 | -6.85% | 0.63% | -2.14% | | | | | | |
| ZFCVINDIA | 2023/12/11 | 2.99 | Weak Down | 50MA-Support | 15861.90 | -2.02% | -1.62% | -2.08% | -0.96% | -2.22% | | | | |
| ZFCVINDIA | 2023/12/05 | 1.99 | Strong Up | 50MA-Support | 16469.95 | -2.73% | -3.74% | -3.62% | -3.69% | -5.64% | -3.89% | | | |
| ZFCVINDIA | 2023/11/30 | 5.77 | Weak Up | BullCross-50MA | 15901.10 | 1.54% | 1.93% | 3.58% | 0.74% | -0.30% | -2.32% | -2.40% | | |
| ZENTEC | 2023/12/19 | 0.30 | Weak Up | Bullish | 759.15 | -3.19% | -1.85% | -1.62% | | | | | | |
| ZENTEC | 2023/11/15 | 1.06 | Sideways | 50MA-Resist | 741.25 | -0.88% | -2.54% | 2.33% | 5.81% | 1.96% | 4.20% | -0.04% | 3.14% | |
| ZENTEC | 2023/11/29 | 0.71 | Strong Up | 50MA-Support | 736.50 | 4.87% | 4.70% | 4.86% | 2.50% | 1.64% | -1.52% | -0.22% | | |
| ZENTEC | 2023/12/06 | 0.97 | Strong Up | 50MA-Support | 748.60 | -1.02% | -0.68% | -1.33% | -2.05% | -3.11% | -1.83% | | | |
| ZENTEC | 2023/11/20 | 1.55 | Sideways | BullCross-50MA | 758.55 | 3.40% | -0.37% | -0.41% | -0.15% | -1.84% | -0.48% | -3.34% | -1.77% | |
| ZENTEC | 2023/11/28 | 0.93 | Weak Up | 50MA-Support | 744.60 | -1.09% | 3.73% | 3.57% | 3.72% | 1.38% | -1.52% | 1.95% | | |
| ZENTEC | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 745.10 | 0.23% | | | | | | | | |
| ZENTEC | 2023/12/14 | 1.12 | Weak Up | BullCross-50MA | 741.50 | 3.11% | 3.11% | 2.38% | -0.89% | 0.49% | | | | |
| ZENTEC | 2023/12/08 | 0.42 | Weak Up | 50MA-Support | 743.50 | -0.65% | -1.38% | -2.45% | -0.27% | 2.83% | 0.45% | | | |
| ZENTEC | 2023/12/11 | 0.50 | Weak Up | 50MA-Support | 738.65 | -0.73% | -1.81% | 0.39% | 3.51% | 3.51% | | | | |
| ZENTEC | 2023/11/30 | 2.37 | Strong Up | 50MA-Support | 772.40 | -0.16% | -0.01% | -2.27% | -3.08% | -4.07% | -4.00% | -3.53% | | |
| ZENTEC | 2023/12/20 | 0.88 | Sideways | 50MA-Support | 734.90 | 1.39% | 1.63% | | | | | | | |
| ZENTEC | 2023/12/07 | 0.58 | Strong Up | 50MA-Support | 740.95 | 0.34% | -0.31% | -1.04% | -2.11% | 0.07% | 0.56% | | | |
| ZENTEC | 2023/11/24 | 1.40 | Weak Up | 50MA-Support | 757.40 | -1.69% | -2.76% | 1.98% | 1.82% | 1.97% | -2.48% | 0.94% | | |
| ZENTEC | 2023/12/04 | 0.99 | Strong Up | Bullish | 772.30 | -2.25% | -3.07% | -4.06% | -3.73% | -4.36% | -1.00% | | | |
| ZENSARTECH | 2023/12/12 | 0.56 | Weak Up | 50MA-Support | 518.65 | 0.39% | 3.14% | 14.45% | 18.12% | 16.12% | | | | |
| ZENSARTECH | 2023/12/14 | 2.32 | Weak Up | 50MA-Support | 534.95 | 10.96% | 14.52% | 12.58% | 7.24% | 16.81% | | | | |
| ZENSARTECH | 2023/12/21 | 2.50 | Strong Up | Bullish | 624.90 | -0.78% | | | | | | | | |
| ZENSARTECH | 2023/11/17 | 1.03 | Weak Down | BullCross-50MA | 522.45 | 2.20% | 5.42% | 2.83% | 3.37% | 3.28% | 2.57% | -0.46% | 9.81% | |
| ZENSARTECH | 2023/11/29 | 0.73 | Weak Up | 50MA-Support | 527.60 | 2.06% | 1.41% | 1.57% | 0.78% | 0.65% | -1.32% | 8.74% | | |
| ZENSARTECH | 2023/12/04 | 0.55 | Weak Up | Bullish | 535.90 | -0.78% | -0.91% | -1.73% | -0.52% | -2.96% | 14.32% | | | |
| ZENSARTECH | 2023/12/08 | 1.01 | Strong Up | 50MA-Support | 533.10 | -2.45% | -2.71% | -2.34% | 0.35% | 11.35% | 16.31% | | | |
| ZENSARTECH | 2023/12/11 | 0.79 | Weak Up | 50MA-Support | 520.05 | -0.27% | 0.12% | 2.87% | 14.14% | 17.81% | | | | |
| ZENSARTECH | 2023/12/20 | 1.69 | Strong Up | 50MA-Support | 573.70 | 8.92% | 8.08% | | | | | | | |
| ZENSARTECH | 2023/12/13 | 0.47 | Weak Up | 50MA-Support | 520.65 | 2.75% | 14.01% | 17.67% | 15.67% | 10.19% | | | | |
| ZENSARTECH | 2023/11/20 | 2.98 | Weak Down | 50MA-Support | 533.95 | 3.15% | 0.62% | 1.14% | 1.06% | -0.23% | -0.42% | -2.87% | 17.03% | |
| ZEEL | 2023/12/06 | 1.00 | Sideways | BullCross-50MA | 258.05 | 5.25% | 8.10% | 10.79% | 12.01% | 10.27% | -2.36% | | | |
| ZEEL | 2023/11/21 | 1.37 | Sideways | Neutral | 251.75 | -0.97% | -0.75% | 0.44% | 1.61% | -0.81% | 2.50% | 13.03% | 6.28% | |
| ZEEL | 2023/11/09 | 1.20 | Sideways | 50MA-Resist | 262.85 | -5.29% | -4.09% | -5.57% | -4.87% | -6.37% | -3.80% | -2.64% | 8.26% | |
| ZEEL | 2023/12/07 | 2.17 | Sideways | 50MA-Support | 271.60 | 2.71% | 5.27% | 6.42% | 4.77% | 2.32% | -3.46% | | | |
| ZEEL | 2023/12/01 | 2.90 | Sideways | BullCross-50MA | 266.55 | -4.00% | -5.57% | -3.19% | 1.89% | 4.65% | 4.15% | 0.38% | | |
| ZEEL | 2023/12/21 | 1.18 | Weak Up | BullCross-50MA | 262.20 | 2.04% | | | | | | | | |
| ZEEL | 2023/12/14 | 1.61 | Weak Up | 50MA-Support | 277.90 | -0.11% | 0.94% | -2.23% | -9.34% | -5.65% | | | | |
| ZAGGLE | 2023/11/20 | 0.54 | Weak Up | Unknown | 245.40 | -0.24% | 5.68% | 2.57% | 3.36% | 0.24% | -1.59% | -2.38% | -8.56% | |
| ZAGGLE | 2023/12/19 | 1.77 | Sideways | 50MA-Support | 233.65 | -5.67% | -3.96% | -3.94% | | | | | | |
| ZAGGLE | 2023/11/17 | 1.74 | Weak Up | Unknown | 251.75 | -2.52% | -2.76% | 3.02% | -0.02% | 0.75% | -1.75% | -3.26% | -12.45% | |
| YUKEN | 2023/12/19 | 2.57 | Sideways | Neutral | 668.40 | -1.84% | -2.22% | -2.38% | | | | | | |
| YESBANK | 2023/11/17 | 2.50 | Sideways | Bullish | 20.80 | -3.12% | -5.29% | -7.69% | -3.12% | -4.81% | -6.01% | -2.64% | -1.44% | |
| YATRA | 2023/12/21 | 1.56 | Sideways | 50MA-Support | 137.65 | 1.89% | | | | | | | | |
| YATRA | 2023/12/15 | 5.02 | Sideways | BullCross-50MA | 140.60 | 0.36% | -1.46% | -5.94% | -2.10% | -0.25% | | | | |
| YATRA | 2023/11/20 | 0.46 | Sideways | Unknown | 128.00 | -0.08% | -0.55% | 0.35% | 2.42% | 3.59% | 3.67% | 2.81% | 7.54% | |
| YATHARTH | 2023/12/19 | 0.25 | Sideways | 50MA-Support | 387.70 | -4.62% | -4.54% | -1.90% | | | | | | |
| YATHARTH | 2023/12/18 | 0.47 | Sideways | 50MA-Support | 392.50 | -1.22% | -5.78% | -5.71% | -3.10% | | | | | |
| YATHARTH | 2023/11/30 | 1.78 | Weak Up | 50MA-Support | 395.50 | -1.31% | -1.06% | -0.83% | -1.85% | -3.84% | -1.91% | -6.42% | | |
| YATHARTH | 2023/12/15 | 0.28 | Sideways | 50MA-Support | 389.95 | 0.65% | -0.58% | -5.17% | -5.09% | -2.46% | | | | |
| YATHARTH | 2023/12/05 | 0.30 | Weak Up | 50MA-Support | 392.20 | -1.02% | -3.03% | -2.46% | -2.33% | -3.47% | -1.15% | | | |
| YATHARTH | 2023/12/13 | 1.02 | Sideways | BullCross-50MA | 387.85 | 0.03% | 0.54% | 1.20% | -0.04% | -4.65% | | | | |
| YATHARTH | 2023/12/14 | 0.28 | Sideways | 50MA-Support | 387.95 | 0.52% | 1.17% | -0.06% | -4.68% | -4.60% | | | | |
| YATHARTH | 2023/11/24 | 0.47 | Sideways | Bullish | 405.35 | 6.64% | -6.06% | -2.43% | -3.71% | -3.47% | -5.50% | -3.17% | | |
| YATHARTH | 2023/11/20 | 0.56 | Sideways | 50MA-Support | 389.25 | 0.08% | 3.94% | 4.42% | 4.14% | 11.05% | 0.76% | -2.74% | -4.92% | |
| YATHARTH | 2023/12/06 | 0.43 | Weak Up | 50MA-Support | 388.20 | -2.04% | -1.46% | -1.33% | -2.47% | -0.09% | -4.74% | | | |
| YATHARTH | 2023/12/07 | 0.29 | Weak Up | BearCross-50MA | 380.30 | 0.59% | 0.72% | -0.45% | 1.99% | 2.01% | -2.68% | | | |
| XPROINDIA | 2023/12/06 | 1.55 | Strong Down | Neutral | 905.00 | 1.15% | 3.74% | 6.04% | 5.55% | 9.61% | 24.41% | | | |
| XPROINDIA | 2023/12/21 | 0.75 | Strong Up | Bullish | 1162.00 | -2.15% | | | | | | | | |
| XPROINDIA | 2023/11/13 | 0.47 | Strong Down | Neutral | 897.60 | 0.67% | 0.94% | 0.06% | -0.80% | 0.17% | 0.04% | 0.82% | 25.87% | |
| XPROINDIA | 2023/12/13 | 2.34 | Weak Down | BullCross-50MA | 992.00 | 4.75% | 13.89% | 19.28% | 13.80% | 13.50% | | | | |
| XELPMOC | 2023/11/16 | 7.93 | Sideways | 50MA-Support | 96.60 | 1.50% | -2.07% | 2.54% | -1.40% | -0.72% | -3.16% | -7.82% | 7.35% | |
| XELPMOC | 2023/11/29 | 1.05 | Weak Up | Bearish | 90.70 | 3.03% | 3.14% | 2.43% | 0.17% | -0.22% | 2.21% | 7.77% | | |
| XELPMOC | 2023/11/15 | 1.04 | Sideways | 50MA-Support | 83.70 | 15.41% | 17.14% | 13.02% | 18.34% | 13.80% | 11.65% | 7.89% | 24.85% | |
| XELPMOC | 2023/11/28 | 1.08 | Weak Up | Bearish | 90.80 | -0.11% | 2.92% | 3.03% | 2.31% | 0.06% | 4.02% | 14.21% | | |
| XELPMOC | 2023/11/10 | 1.90 | Sideways | 50MA-Support | 86.25 | -1.51% | -2.96% | 12.00% | 13.68% | 9.68% | 5.28% | 5.33% | 7.88% | |
| XELPMOC | 2023/12/11 | 0.36 | Weak Up | Bearish | 92.45 | 2.16% | 0.27% | 0.65% | 0.32% | 13.03% | | | | |
| XELPMOC | 2023/11/13 | 0.31 | Sideways | 50MA-Support | 84.95 | -1.47% | 13.71% | 15.42% | 11.36% | 16.60% | 6.77% | 6.53% | 9.18% | |
| XELPMOC | 2023/12/21 | 0.67 | Sideways | BullCross-200MA | 100.85 | -0.55% | | | | | | | | |
| XELPMOC | 2023/12/07 | 0.18 | Weak Up | Bearish | 90.30 | -1.38% | 2.38% | 4.60% | 2.66% | 3.05% | 11.68% | | | |
| XELPMOC | 2023/12/04 | 0.37 | Weak Up | Bearish | 92.90 | -2.21% | -2.58% | -2.80% | -4.14% | -0.48% | 12.49% | | | |
| XELPMOC | 2023/12/20 | 1.48 | Sideways | 200MA-Support | 97.75 | 3.17% | 2.61% | | | | | | | |
| XELPMOC | 2023/12/18 | 8.19 | Sideways | BullCross-200MA | 104.50 | -0.77% | -6.46% | -3.49% | -4.02% | | | | | |
| XCHANGING | 2023/12/05 | 0.54 | Sideways | 50MA-Support | 93.70 | 0.85% | 0.59% | 9.98% | 13.39% | 10.30% | 18.57% | | | |
| XCHANGING | 2023/12/07 | 0.84 | Sideways | 50MA-Support | 94.25 | 9.34% | 12.73% | 9.66% | 11.03% | 9.12% | 13.47% | | | |
| XCHANGING | 2023/11/30 | 0.49 | Sideways | 50MA-Support | 93.85 | 1.33% | 1.17% | -0.16% | 0.69% | 0.43% | 9.59% | 13.96% | | |
| XCHANGING | 2023/12/06 | 0.59 | Sideways | 50MA-Support | 94.50 | -0.26% | 9.05% | 12.43% | 9.37% | 10.74% | 8.78% | | | |
| XCHANGING | 2023/12/01 | 0.45 | Sideways | 50MA-Support | 95.10 | -0.16% | -1.47% | -0.63% | -0.89% | 8.36% | 17.88% | 18.98% | | |
| WSTCSTPAPR | 2023/11/17 | 0.57 | Weak Down | BearCross-50MA | 698.65 | 0.42% | 0.48% | -1.32% | -1.88% | -3.40% | -6.47% | -0.54% | 3.69% | |
| WSTCSTPAPR | 2023/12/07 | 0.69 | Strong Down | Neutral | 685.85 | -1.63% | 1.32% | 0.23% | 0.56% | -0.20% | 6.15% | | | |
| WSTCSTPAPR | 2023/12/19 | 1.01 | Weak Down | 50MA-Support | 710.45 | 1.97% | 2.48% | 2.35% | | | | | | |
| WSTCSTPAPR | 2023/12/20 | 5.14 | Weak Down | 50MA-Support | 724.45 | 0.50% | 0.37% | | | | | | | |
| WSTCSTPAPR | 2023/11/13 | 0.35 | Sideways | 50MA-Support | 712.75 | 1.00% | -0.17% | -1.98% | -1.56% | -1.51% | -8.16% | -3.11% | -3.76% | |
| WSTCSTPAPR | 2023/12/21 | 1.03 | Sideways | 50MA-Support | 728.05 | -0.12% | | | | | | | | |
| WSTCSTPAPR | 2023/11/09 | 1.26 | Weak Up | BearCross-50MA | 703.20 | 0.26% | 1.36% | 2.37% | 1.19% | -0.65% | -4.02% | -7.07% | -1.92% | |
| WSTCSTPAPR | 2023/11/15 | 0.85 | Weak Down | 50MA-Support | 719.90 | -1.16% | -2.95% | -2.54% | -2.49% | -4.23% | -9.54% | -4.73% | -2.27% | |
| WSI | 2023/12/20 | 0.41 | Sideways | 50MA-Support | 110.75 | -1.99% | -0.59% | | | | | | | |
| WORTH | 2023/12/12 | 0.44 | Sideways | 50MA-Support | 111.40 | 0.90% | 1.08% | -0.09% | 0.00% | 0.13% | | | | |
| WORTH | 2023/11/20 | 1.98 | Sideways | 50MA-Support | 111.20 | 3.96% | 3.42% | 5.26% | 3.01% | 2.02% | 4.45% | 0.18% | -3.96% | |
| WORTH | 2023/12/04 | 3.11 | Sideways | Bullish | 118.45 | -1.94% | -3.29% | -3.42% | -4.09% | -4.18% | -5.95% | | | |
| WORTH | 2023/12/14 | 0.28 | Sideways | Bullish | 112.60 | -1.15% | -1.07% | -0.93% | -4.22% | -5.15% | | | | |
| WORTH | 2023/12/18 | 0.28 | Sideways | 50MA-Support | 111.40 | 0.13% | -3.19% | -4.13% | -0.40% | | | | | |
| WORTH | 2023/11/16 | 0.95 | Sideways | 200MA-Support | 104.65 | 3.30% | 6.26% | 10.46% | 9.89% | 11.85% | 12.23% | 8.55% | 6.59% | |
| WORTH | 2023/11/30 | 2.26 | Sideways | Bullish | 118.25 | -0.68% | 0.17% | -1.78% | -3.13% | -3.26% | -4.78% | -9.68% | | |
| WORTH | 2023/12/15 | 0.35 | Sideways | 50MA-Support | 111.30 | 0.09% | 0.22% | -3.10% | -4.04% | -0.31% | | | | |
| WORTH | 2023/11/29 | 0.39 | Sideways | Bullish | 113.10 | 4.55% | 3.85% | 4.73% | 2.70% | 1.28% | -0.62% | -4.64% | | |
| WORTH | 2023/12/13 | 0.42 | Sideways | 50MA-Support | 112.40 | 0.18% | -0.98% | -0.89% | -0.76% | -4.05% | | | | |
| WORTH | 2023/12/19 | 0.30 | Sideways | 50MA-Support | 111.55 | -3.32% | -4.26% | -0.54% | | | | | | |
| WONDERLA | 2023/12/13 | 1.29 | Weak Down | BullCross-50MA | 880.40 | -3.02% | -4.19% | -3.99% | -5.38% | -8.34% | | | | |
| WONDERLA | 2023/12/21 | 0.77 | Strong Down | Neutral | 838.60 | 0.64% | | | | | | | | |
| WOCKPHARMA | 2023/12/06 | 0.19 | Strong Up | Bullish | 343.20 | -0.38% | -2.14% | 11.74% | 16.30% | 17.80% | 11.55% | | | |
| WOCKPHARMA | 2023/12/19 | 0.36 | Strong Up | Bullish | 415.35 | -7.82% | -1.88% | -1.13% | | | | | | |
| WOCKPHARMA | 2023/11/10 | 4.29 | Sideways | 50MA-Support | 250.50 | 13.77% | 12.10% | 28.00% | 30.32% | 32.06% | 32.08% | 39.84% | 62.04% | |
| WOCKPHARMA | 2023/11/09 | 0.42 | Sideways | 50MA-Support | 239.75 | 4.48% | 18.87% | 17.12% | 33.74% | 36.16% | 41.13% | 49.03% | 68.63% | |
| WOCKPHARMA | 2023/11/28 | 0.25 | Strong Up | Bullish | 330.85 | -1.62% | 4.37% | 6.20% | 7.99% | 5.88% | 20.64% | 25.54% | | |
| WOCKPHARMA | 2023/11/08 | 0.89 | Sideways | 50MA-Support | 240.25 | -0.21% | 4.27% | 18.63% | 16.88% | 33.47% | 42.89% | 46.24% | 66.14% | 70.93% |
| WIPRO | 2023/11/28 | 1.14 | Sideways | 50MA-Resist | 396.85 | 2.37% | 4.08% | 2.72% | 2.67% | 1.89% | 6.39% | 10.55% | | |
| WIPRO | 2023/11/29 | 2.03 | Sideways | BullCross-50MA | 406.25 | 1.67% | 0.34% | 0.30% | -0.47% | 3.08% | 3.30% | 6.33% | | |
| WIPRO | 2023/11/09 | 1.18 | Weak Down | Neutral | 380.85 | -0.41% | 0.21% | 2.84% | 4.27% | 3.82% | 3.98% | 6.98% | 10.19% | |
| WIPRO | 2023/11/20 | 1.16 | Weak Down | BullCross-200MA | 400.20 | 0.11% | 0.01% | 0.57% | -1.05% | -0.84% | 1.04% | 5.50% | 8.45% | |
| WIPRO | 2023/11/23 | 1.33 | Sideways | 50MA-Resist | 402.50 | -1.61% | -1.40% | 0.93% | 2.62% | 1.28% | 4.99% | 10.94% | | |
| WIPRO | 2023/11/10 | 1.37 | Weak Down | Neutral | 379.30 | 0.62% | 3.26% | 4.69% | 4.24% | 5.51% | 4.63% | 6.60% | 14.53% | |
| WIPRO | 2023/11/30 | 2.38 | Sideways | 50MA-Support | 413.05 | -1.31% | -1.36% | -2.11% | 1.38% | 1.26% | 5.17% | 5.07% | | |
| WIPRO | 2023/12/04 | 1.20 | Weak Up | Bullish | 407.45 | -0.76% | 2.77% | 2.65% | 3.72% | 3.23% | 9.28% | | | |
| WIPRO | 2023/11/16 | 1.70 | Weak Down | BullCross-200MA | 397.10 | -0.43% | 0.78% | 0.89% | 0.79% | 1.36% | 2.66% | 6.42% | 10.48% | |
| WIPRO | 2023/12/05 | 1.21 | Weak Up | 50MA-Support | 404.35 | 3.56% | 3.44% | 4.51% | 4.02% | 4.41% | 8.50% | | | |
| WIPL | 2023/11/29 | 4.05 | Weak Up | Bullish | 159.70 | 3.01% | 1.44% | 1.78% | 1.75% | 0.19% | -0.44% | -2.94% | | |
| WIPL | 2023/12/13 | 2.34 | Sideways | Bullish | 159.00 | 1.23% | 1.26% | 0.63% | 0.63% | -2.52% | | | | |
| WINDMACHIN | 2023/11/28 | 0.28 | Weak Up | Bullish | 84.95 | 1.94% | 3.94% | 6.18% | 4.53% | 2.88% | 11.42% | 9.83% | | |
| WINDMACHIN | 2023/12/20 | 0.98 | Weak Up | 50MA-Support | 84.40 | 6.34% | 7.41% | | | | | | | |
| WINDMACHIN | 2023/11/20 | 0.80 | Weak Up | Bullish | 88.45 | 3.11% | 2.20% | -0.96% | -1.92% | -3.96% | -1.19% | 7.01% | 1.47% | |
| WINDMACHIN | 2023/12/05 | 1.04 | Weak Up | Bullish | 87.40 | -1.26% | 14.02% | 10.13% | 6.46% | 8.30% | 6.75% | | | |
| WINDMACHIN | 2023/11/09 | 0.34 | Sideways | Neutral | 67.50 | 4.96% | 30.52% | 42.81% | 36.15% | 34.37% | 28.52% | 31.56% | 39.33% | |
| WINDMACHIN | 2023/12/12 | 1.31 | Weak Up | Bullish | 94.65 | -0.63% | 0.16% | -1.22% | -0.05% | -1.43% | | | | |
| WINDMACHIN | 2023/12/07 | 5.51 | Weak Up | Bullish | 99.65 | -3.41% | -6.62% | -5.02% | -5.62% | -4.87% | -9.93% | | | |
| WINDMACHIN | 2023/12/06 | 0.54 | Weak Up | Bullish | 86.30 | 15.47% | 11.53% | 7.82% | 9.68% | 8.98% | -2.20% | | | |
| WINDLAS | 2023/12/20 | 4.12 | Sideways | Bullish | 412.60 | 3.55% | 3.95% | | | | | | | |
| WILLAMAGOR | 2023/12/14 | 0.92 | Sideways | Bullish | 40.45 | -4.94% | -5.19% | -8.65% | -11.25% | -14.22% | | | | |
| WILLAMAGOR | 2023/12/21 | 0.09 | Sideways | Bullish | 34.70 | 1.01% | | | | | | | | |
| WILLAMAGOR | 2023/11/13 | 2.42 | Sideways | Bullish | 29.65 | -1.01% | -0.51% | 9.44% | 15.35% | 8.94% | 4.89% | 7.25% | 29.68% | |
| WILLAMAGOR | 2023/11/22 | 2.70 | Sideways | Bullish | 30.20 | 4.64% | 1.49% | 3.15% | 2.98% | 1.99% | 6.46% | 33.94% | | |
| WHIRLPOOL | 2023/11/23 | 0.41 | Strong Down | Neutral | 1571.50 | -0.68% | -1.10% | -1.63% | -0.02% | -9.90% | -16.49% | -14.28% | | |
| WHIRLPOOL | 2023/12/04 | 7.53 | Strong Down | Neutral | 1321.05 | 2.14% | 1.09% | -0.06% | -0.66% | 1.26% | 1.84% | | | |
| WHIRLPOOL | 2023/12/07 | 1.38 | Strong Down | Neutral | 1320.25 | -0.60% | 1.32% | 1.17% | 0.85% | 1.17% | 2.71% | | | |
| WHIRLPOOL | 2023/11/28 | 0.36 | Strong Down | Neutral | 1554.15 | -0.53% | 1.10% | -8.89% | -15.00% | -13.18% | -14.06% | -12.53% | | |
| WHIRLPOOL | 2023/12/21 | 0.31 | Strong Down | Neutral | 1356.00 | 0.24% | | | | | | | | |
| WHIRLPOOL | 2023/11/30 | 0.58 | Strong Down | Neutral | 1571.25 | -9.88% | -15.92% | -14.13% | -15.00% | -15.97% | -14.99% | -13.70% | | |
| WHEELS | 2023/11/13 | 0.28 | Strong Down | Neutral | 666.75 | 0.89% | 0.31% | -0.69% | 0.87% | -0.06% | 0.17% | 2.12% | 2.95% | |
| WHEELS | 2023/11/30 | 1.15 | Strong Down | Neutral | 664.30 | 3.10% | 4.12% | 4.40% | 2.50% | 6.72% | 3.35% | 1.77% | | |
| WHEELS | 2023/12/14 | 1.35 | Weak Up | 50MA-Resist | 686.55 | -0.01% | 0.22% | 0.38% | -3.74% | -1.53% | | | | |
| WHEELS | 2023/12/12 | 0.62 | Sideways | 50MA-Resist | 690.35 | -0.37% | -0.55% | -0.56% | -0.33% | -0.17% | | | | |
| WHEELS | 2023/11/22 | 0.44 | Strong Down | Neutral | 660.90 | 0.18% | 0.89% | 1.61% | 1.06% | 0.51% | 7.27% | 3.88% | | |
| WHEELS | 2023/12/07 | 3.79 | Sideways | 50MA-Resist | 708.95 | -1.42% | -1.86% | -2.62% | -2.98% | -3.16% | -4.64% | | | |
| WHEELS | 2023/12/11 | 1.31 | Sideways | 50MA-Resist | 695.75 | -0.78% | -1.14% | -1.32% | -1.34% | -1.11% | | | | |
| WHEELS | 2023/12/21 | 0.64 | Weak Up | 200MA-Support | 676.05 | 0.77% | | | | | | | | |
| WESTLIFE | 2023/12/13 | 2.49 | Weak Up | 200MA-Support | 852.40 | -2.02% | -0.15% | -2.39% | -3.02% | -5.64% | | | | |
| WESTLIFE | 2023/12/14 | 1.51 | Weak Up | 200MA-Support | 835.20 | 1.91% | -0.38% | -1.02% | -3.69% | -2.09% | | | | |
| WESTLIFE | 2023/12/15 | 2.02 | Sideways | 200MA-Support | 851.15 | -2.24% | -2.88% | -5.50% | -3.92% | -3.51% | | | | |
| WESTLIFE | 2023/12/19 | 1.63 | Sideways | 200MA-Resist | 826.65 | -2.70% | -1.08% | -0.65% | | | | | | |
| WESTLIFE | 2023/11/09 | 1.11 | Strong Down | BearCross-200MA | 810.85 | 0.93% | 1.77% | 4.96% | 4.54% | 7.55% | 7.26% | 7.20% | 5.12% | |
| WESTLIFE | 2023/11/08 | 0.99 | Strong Down | BearCross-200MA | 814.60 | -0.46% | 0.47% | 1.30% | 4.48% | 4.06% | 6.95% | 9.76% | 3.59% | 0.82% |
| WESTLIFE | 2023/11/10 | 0.37 | Strong Down | BullCross-200MA | 818.40 | 0.83% | 4.00% | 3.58% | 6.56% | 7.44% | 8.32% | 5.65% | 2.05% | |
| WESTLIFE | 2023/11/15 | 1.09 | Strong Down | 200MA-Support | 851.10 | -0.40% | 2.47% | 3.31% | 2.43% | 2.31% | 5.72% | 1.51% | -2.24% | |
| WESTLIFE | 2023/12/12 | 2.35 | Strong Up | 200MA-Support | 843.85 | 1.01% | -1.03% | 0.87% | -1.40% | -2.04% | | | | |
| WESTLIFE | 2023/11/30 | 0.48 | Strong Down | BullCross-50MA | 899.80 | -0.63% | -3.40% | -3.91% | -3.68% | -3.98% | -7.18% | -9.12% | | |
| WESTLIFE | 2023/11/13 | 0.26 | Strong Down | 200MA-Support | 825.20 | 3.14% | 2.73% | 5.68% | 6.55% | 5.65% | 6.95% | 5.02% | 3.14% | |
| WELSPUNLIV | 2023/11/10 | 0.30 | Weak Up | Bullish | 148.85 | 6.58% | 13.40% | 9.27% | 9.74% | 8.87% | 5.84% | 8.73% | 5.27% | |
| WELENT | 2023/11/20 | 1.66 | Weak Up | Bullish | 332.65 | 1.35% | 0.44% | 0.96% | -3.38% | -2.66% | -0.14% | 3.04% | -5.58% | |
| WELENT | 2023/12/21 | 0.96 | Sideways | 50MA-Support | 314.10 | 5.01% | | | | | | | | |
| WELENT | 2023/12/20 | 1.65 | Sideways | 50MA-Support | 305.65 | 2.76% | 7.92% | | | | | | | |
| WELENT | 2023/11/10 | 3.39 | Sideways | 50MA-Support | 308.70 | 1.17% | 5.10% | 5.94% | 3.85% | 7.76% | 4.89% | 7.61% | 9.43% | |
| WELCORP | 2023/11/23 | 0.66 | Strong Up | Bullish | 526.35 | -1.74% | -1.33% | 0.71% | 0.76% | 1.09% | 2.39% | 1.17% | | |
| WELCORP | 2023/11/20 | 0.59 | Strong Up | Bullish | 535.25 | 2.73% | 0.50% | -1.66% | -3.37% | -2.97% | 4.85% | 2.06% | -3.75% | |
| WELCORP | 2023/12/12 | 0.58 | Strong Up | Bullish | 546.30 | -1.92% | -2.37% | -2.53% | -2.52% | -1.46% | | | | |
| WEIZMANIND | 2023/11/28 | 0.05 | Weak Up | 50MA-Support | 117.85 | 1.95% | 1.74% | 1.70% | 1.23% | 0.21% | 0.30% | -1.44% | | |
| WEIZMANIND | 2023/11/24 | 0.09 | Weak Up | BullCross-50MA | 119.25 | -1.17% | 0.75% | 0.55% | 0.50% | 0.04% | -0.67% | -2.10% | | |
| WEIZMANIND | 2023/12/01 | 0.10 | Sideways | 50MA-Support | 119.85 | -0.46% | -1.46% | -1.88% | -3.21% | -2.34% | -1.34% | -4.13% | | |
| WEIZMANIND | 2023/11/29 | 0.06 | Sideways | BullCross-50MA | 120.15 | -0.21% | -0.25% | -0.71% | -1.71% | -2.12% | -2.21% | -5.62% | | |
| WEIZMANIND | 2023/12/04 | 0.07 | Sideways | BearCross-50MA | 119.30 | -1.01% | -1.42% | -2.77% | -1.89% | -0.71% | -2.14% | | | |
| WEIZMANIND | 2023/11/30 | 0.03 | Sideways | 50MA-Support | 119.90 | -0.04% | -0.50% | -1.50% | -1.92% | -3.25% | -0.88% | -5.25% | | |
| WEIZMANIND | 2023/11/22 | 0.09 | Weak Up | Bullish | 119.55 | -4.98% | -0.25% | -1.42% | 0.50% | 0.29% | -2.97% | -0.59% | | |
| WEBELSOLAR | 2023/11/15 | 0.74 | Weak Up | Bullish | 198.30 | -1.24% | -3.38% | -6.15% | -3.56% | -0.18% | -1.21% | 16.39% | 34.87% | |
| WEBELSOLAR | 2023/12/15 | 0.47 | Strong Up | Bullish | 243.15 | 9.99% | 9.11% | -1.27% | 3.15% | 3.68% | | | | |
| WEBELSOLAR | 2023/11/29 | 0.33 | Sideways | Bullish | 193.25 | 1.37% | 0.88% | 5.90% | 11.18% | 8.59% | 28.49% | 24.22% | | |
| WALCHANNAG | 2023/12/21 | 0.89 | Sideways | BullCross-50MA | 178.70 | 4.98% | | | | | | | | |
| WALCHANNAG | 2023/12/18 | 1.27 | Weak Up | Bullish | 190.40 | -2.18% | -6.88% | -6.14% | -1.47% | | | | | |
| WABAG | 2023/11/16 | 0.47 | Strong Up | Bullish | 569.25 | 1.57% | 2.02% | 2.35% | 7.99% | 7.97% | 4.96% | 10.25% | 11.31% | |
| VTL | 2023/11/17 | 1.19 | Sideways | BullCross-50MA | 379.45 | 1.62% | 1.25% | 10.42% | 11.81% | 11.12% | 6.96% | 4.10% | 2.94% | |
| VTL | 2023/12/21 | 0.50 | Weak Up | 50MA-Support | 390.40 | 0.58% | | | | | | | | |
| VTL | 2023/11/29 | 1.12 | Weak Up | Bullish | 410.45 | -1.22% | 0.80% | -1.12% | 0.61% | -0.51% | -2.87% | -4.84% | | |
| VTL | 2023/12/20 | 0.42 | Weak Up | 50MA-Support | 390.60 | -0.05% | 0.52% | | | | | | | |
| VTL | 2023/11/22 | 11.42 | Weak Up | 50MA-Support | 419.00 | 1.25% | 0.63% | -0.64% | -2.04% | -3.23% | -5.02% | -5.48% | | |
| VSTTILLERS | 2023/11/21 | 0.48 | Strong Up | Bullish | 4067.00 | -0.47% | -1.26% | -1.26% | -0.87% | -1.65% | -1.38% | -4.13% | -5.77% | |
| VSTTILLERS | 2023/12/19 | 0.27 | Weak Up | 50MA-Support | 3856.85 | -2.65% | -0.80% | -0.63% | | | | | | |
| VSTTILLERS | 2023/11/23 | 0.27 | Strong Up | Bullish | 4015.90 | -0.00% | 0.39% | -0.40% | 2.49% | 1.22% | 1.10% | -3.82% | | |
| VSTTILLERS | 2023/12/14 | 0.95 | Strong Up | 50MA-Support | 3840.15 | 0.58% | 0.72% | 0.43% | -2.23% | -0.37% | | | | |
| VSTTILLERS | 2023/12/15 | 0.83 | Weak Up | 50MA-Support | 3862.55 | 0.13% | -0.15% | -2.79% | -0.95% | -0.78% | | | | |
| VSTTILLERS | 2023/12/04 | 0.61 | Strong Up | Bullish | 4036.95 | -0.79% | -0.64% | 0.13% | 0.57% | -0.75% | -4.19% | | | |
| VSTTILLERS | 2023/11/09 | 0.60 | Strong Down | 50MA-Support | 3751.00 | 0.17% | -0.47% | 0.79% | 8.49% | 6.71% | 7.06% | 7.62% | 3.95% | |
| VSTTILLERS | 2023/12/21 | 0.69 | Strong Down | BullCross-50MA | 3826.00 | 0.17% | | | | | | | | |
| VSTTILLERS | 2023/11/08 | 3.67 | Strong Down | 50MA-Support | 3722.90 | 0.75% | 0.93% | 0.28% | 1.55% | 9.31% | 7.87% | 9.19% | 6.15% | 2.94% |
| VSTTILLERS | 2023/12/18 | 0.72 | Weak Up | 50MA-Support | 3867.75 | -0.28% | -2.92% | -1.08% | -0.91% | | | | | |
| VSTIND | 2023/12/21 | 2.70 | Strong Up | 50MA-Support | 3345.75 | 1.58% | | | | | | | | |
| VSSL | 2023/11/15 | 0.28 | Sideways | 50MA-Support | 211.60 | 0.24% | 1.16% | -0.35% | 0.78% | 3.28% | 4.40% | 11.79% | 7.47% | |
| VSSL | 2023/12/18 | 0.52 | Weak Up | Bullish | 227.40 | 0.04% | -5.21% | -1.96% | -2.73% | | | | | |
| VSSL | 2023/11/17 | 0.73 | Sideways | 50MA-Support | 214.05 | -1.49% | -0.37% | 2.10% | 3.15% | 4.39% | 4.25% | 8.55% | 0.70% | |
| VSSL | 2023/11/21 | 1.37 | Sideways | 50MA-Support | 213.25 | 2.49% | 3.54% | 4.78% | 2.77% | 5.16% | 10.69% | 9.19% | 3.73% | |
| VSSL | 2023/12/05 | 2.41 | Sideways | Bullish | 232.00 | 1.75% | 1.96% | -1.06% | 0.15% | -0.17% | -1.94% | | | |
| VSSL | 2023/11/13 | 0.13 | Sideways | BullCross-50MA | 210.45 | 0.55% | 0.78% | 1.71% | 0.19% | 1.33% | 6.56% | 12.16% | 8.24% | |
| VSSL | 2023/12/01 | 1.16 | Sideways | Bullish | 222.10 | 0.47% | 4.46% | 6.28% | 6.51% | 3.35% | 2.57% | -0.41% | | |
| VSSL | 2023/11/20 | 0.57 | Sideways | 50MA-Support | 210.85 | 1.14% | 3.65% | 4.72% | 5.98% | 3.94% | 10.03% | 9.84% | 5.74% | |
| VSSL | 2023/11/16 | 0.20 | Sideways | 50MA-Support | 212.10 | 0.92% | -0.59% | 0.54% | 3.04% | 4.10% | 4.71% | 8.23% | 7.26% | |
| VSSL | 2023/12/21 | 0.63 | Weak Up | BullCross-50MA | 222.95 | -0.78% | | | | | | | | |
| VRLLOG | 2023/11/16 | 0.87 | Sideways | BullCross-50MA | 693.90 | 1.72% | -0.33% | 0.86% | 1.09% | 0.80% | 3.69% | 2.09% | 14.57% | |
| VRLLOG | 2023/11/20 | 0.75 | Weak Up | 50MA-Support | 691.60 | 1.20% | 1.42% | 1.14% | 1.27% | 2.91% | 2.92% | 3.45% | 5.94% | |
| VRLLOG | 2023/11/21 | 0.64 | Weak Up | 50MA-Support | 699.90 | 0.22% | -0.06% | 0.06% | 1.69% | 1.79% | 1.57% | 3.79% | 5.57% | |
| VRLLOG | 2023/11/10 | 0.49 | Strong Down | 200MA-Support | 662.55 | 1.83% | 2.85% | 4.73% | 6.54% | 4.38% | 7.42% | 7.43% | 15.57% | |
| VRLLOG | 2023/12/08 | 1.25 | Weak Up | Bullish | 708.40 | -0.43% | 1.00% | 2.55% | 8.09% | 10.47% | 4.31% | | | |
| VRLLOG | 2023/11/09 | 0.27 | Strong Down | 200MA-Support | 659.25 | 0.50% | 2.34% | 3.37% | 5.26% | 7.07% | 6.23% | 8.65% | 10.19% | |
| VRLLOG | 2023/11/28 | 0.63 | Weak Up | 50MA-Support | 711.70 | 0.10% | -0.35% | 1.10% | 0.64% | 0.01% | 0.53% | 11.70% | | |
| VRLLOG | 2023/11/22 | 0.58 | Weak Up | 50MA-Support | 701.45 | -0.29% | -0.16% | 1.46% | 1.56% | 1.10% | 0.92% | 9.16% | | |
| VRLLOG | 2023/12/01 | 0.77 | Weak Up | Bullish | 719.50 | -0.45% | -1.07% | -1.20% | -1.61% | -1.54% | 8.77% | 2.70% | | |
| VRLLOG | 2023/11/23 | 1.06 | Weak Up | 50MA-Support | 699.45 | 0.13% | 1.75% | 1.85% | 1.39% | 2.87% | 1.28% | 11.89% | | |
| VRLLOG | 2023/12/12 | 0.68 | Weak Up | Bullish | 715.45 | 1.54% | 7.02% | 9.39% | 10.65% | 11.12% | | | | |
| VRLLOG | 2023/11/17 | 0.83 | Sideways | 50MA-Support | 705.85 | -2.02% | -0.84% | -0.62% | -0.91% | -0.78% | 1.47% | -0.07% | 5.65% | |
| VRLLOG | 2023/11/08 | 2.56 | Strong Down | 200MA-Support | 662.60 | -0.51% | -0.01% | 1.83% | 2.84% | 4.72% | 5.56% | 8.59% | 7.98% | 11.52% |
| VPRPL | 2023/11/10 | 0.59 | Weak Up | Unknown | 191.10 | 1.23% | 3.24% | 15.83% | 13.37% | 11.41% | 11.43% | 7.04% | 15.49% | |
| VPRPL | 2023/12/01 | 1.10 | Weak Up | Bullish | 204.80 | 0.73% | -0.12% | -1.49% | -0.10% | -0.88% | 6.15% | -0.20% | | |
| VPRPL | 2023/12/20 | 1.25 | Sideways | 50MA-Support | 202.50 | 0.72% | 0.94% | | | | | | | |
| VPRPL | 2023/12/21 | 0.77 | Sideways | BullCross-50MA | 203.95 | 0.22% | | | | | | | | |
| VPRPL | 2023/11/13 | 0.47 | Sideways | Unknown | 193.45 | 1.99% | 14.42% | 11.99% | 10.05% | 10.26% | 7.31% | 4.29% | 12.38% | |
| VPRPL | 2023/11/23 | 0.28 | Sideways | Bullish | 213.00 | 1.24% | -0.02% | -2.54% | -4.81% | -3.85% | -4.69% | 2.07% | | |
| VOLTAS | 2023/12/11 | 1.06 | Weak Up | 50MA-Support | 852.65 | -0.16% | -0.03% | 0.02% | 0.84% | 1.89% | | | | |
| VOLTAS | 2023/11/29 | 2.27 | Sideways | 200MA-Resist | 820.40 | 0.92% | 1.84% | 2.13% | 1.47% | 3.00% | 3.90% | 13.12% | | |
| VOLTAS | 2023/12/13 | 0.93 | Weak Up | 50MA-Support | 852.40 | 0.05% | 0.87% | 1.92% | 5.24% | 8.87% | | | | |
| VOLTAS | 2023/12/07 | 2.12 | Weak Up | 50MA-Support | 866.05 | -1.22% | -1.55% | -1.71% | -1.58% | -1.53% | 8.84% | | | |
| VOLTAS | 2023/12/14 | 1.34 | Weak Up | 50MA-Support | 852.80 | 0.83% | 1.87% | 5.19% | 8.82% | 10.54% | | | | |
| VOLTAS | 2023/11/10 | 0.48 | Strong Down | BullCross-200MA | 829.85 | -1.91% | -0.65% | -1.04% | -0.59% | -0.18% | -1.13% | 0.32% | 2.77% | |
| VOLTAS | 2023/12/08 | 2.32 | Weak Up | 50MA-Support | 855.45 | -0.33% | -0.49% | -0.36% | -0.31% | 0.51% | 10.77% | | | |
| VOLTAS | 2023/12/01 | 1.28 | Sideways | BullCross-200MA | 835.50 | 0.28% | -0.36% | 1.14% | 3.66% | 2.39% | 2.91% | 13.42% | | |
| VOLTAS | 2023/11/28 | 1.53 | Sideways | 200MA-Resist | 820.45 | -0.01% | 0.91% | 1.83% | 2.12% | 1.47% | 3.75% | 9.34% | | |
| VOLTAS | 2023/12/12 | 0.77 | Weak Up | 50MA-Support | 851.25 | 0.14% | 0.18% | 1.01% | 2.06% | 5.39% | | | | |
| VOLTAS | 2023/11/20 | 1.56 | Weak Down | BullCross-200MA | 828.35 | 1.85% | 2.36% | 0.80% | -0.40% | -0.95% | 0.50% | 2.76% | 13.80% | |
| VOLTAS | 2023/11/09 | 0.52 | Strong Down | BullCross-200MA | 827.70 | 0.26% | -1.66% | -0.39% | -0.79% | -0.33% | -0.33% | 1.23% | 2.98% | |
| VOLTAS | 2023/12/06 | 1.63 | Sideways | BullCross-50MA | 845.05 | 2.49% | 1.23% | 0.90% | 0.73% | 0.87% | 9.82% | | | |
| VOLTAMP | 2023/11/17 | 0.24 | Strong Up | Bullish | 5164.00 | 1.51% | 2.04% | -1.12% | -0.34% | 0.08% | 16.16% | 15.09% | 16.22% | |
| VMART | 2023/12/11 | 0.34 | Strong Up | Bearish | 1768.50 | -0.11% | -0.87% | 1.78% | 3.62% | 4.61% | | | | |
| VMART | 2023/12/18 | 0.54 | Strong Up | 50MA-Support | 1850.00 | 0.69% | 5.19% | 10.05% | 13.75% | | | | | |
| VMART | 2023/12/05 | 0.76 | Weak Up | BullCross-50MA | 1845.95 | -2.06% | -2.66% | -3.57% | -4.20% | -4.30% | 0.91% | | | |
| VMART | 2023/12/15 | 0.87 | Strong Up | 50MA-Support | 1832.55 | 0.95% | 1.65% | 6.19% | 11.10% | 14.84% | | | | |
| VLSFINANCE | 2023/11/23 | 0.88 | Sideways | Bullish | 204.45 | -1.49% | -2.20% | -1.98% | -2.40% | -3.30% | 0.93% | 5.26% | | |
| VLSFINANCE | 2023/11/21 | 9.30 | Sideways | BullCross-50MA | 208.30 | -0.43% | -1.85% | -3.31% | -4.01% | -3.79% | -2.23% | -1.58% | -0.79% | |
| VLSFINANCE | 2023/12/21 | 1.53 | Weak Up | 50MA-Support | 204.40 | 1.10% | | | | | | | | |
| VLSFINANCE | 2023/12/08 | 2.92 | Weak Up | Bullish | 206.35 | 2.37% | -0.99% | -0.65% | -0.65% | 4.29% | 0.15% | | | |
| VLSFINANCE | 2023/12/01 | 0.94 | Sideways | 50MA-Support | 197.70 | 2.98% | 2.18% | 3.01% | 1.77% | 4.38% | 8.85% | 4.53% | | |
| VLSFINANCE | 2023/12/07 | 0.90 | Weak Up | 50MA-Support | 201.20 | 2.56% | 5.00% | 1.54% | 1.89% | 1.89% | 1.59% | | | |
| VLEGOV | 2023/12/08 | 2.87 | Sideways | 50MA-Support | 32.15 | -0.78% | -2.95% | 5.75% | 6.84% | 9.18% | 7.93% | | | |
| VLEGOV | 2023/12/13 | 5.96 | Sideways | BullCross-50MA | 34.00 | 1.03% | 3.24% | 2.65% | 1.91% | -3.38% | | | | |
| VLEGOV | 2023/11/29 | 0.62 | Sideways | Neutral | 30.15 | -0.17% | 0.33% | 0.33% | 0.00% | -0.17% | 12.77% | 8.96% | | |
| VLEGOV | 2023/12/11 | 1.23 | Sideways | 50MA-Support | 31.90 | -2.19% | 6.58% | 7.68% | 10.03% | 9.40% | | | | |
| VLEGOV | 2023/12/07 | 9.29 | Sideways | BullCross-50MA | 33.50 | -4.03% | -4.78% | -6.87% | 1.49% | 2.54% | 0.90% | | | |
| VISHNU | 2023/12/06 | 1.44 | Sideways | 200MA-Resist | 314.00 | -1.59% | -0.33% | 0.22% | -0.72% | 1.83% | 6.32% | | | |
| VISHNU | 2023/12/15 | 1.21 | Sideways | 50MA-Support | 329.55 | 2.79% | 7.22% | 1.30% | 5.95% | 3.96% | | | | |
| VISHNU | 2023/11/09 | 3.35 | Sideways | BullCross-200MA | 322.00 | -2.70% | -0.99% | -1.99% | -2.56% | -2.19% | -1.82% | -2.45% | -0.70% | |
| VISHNU | 2023/11/13 | 1.09 | Sideways | 200MA-Support | 318.80 | -1.00% | -1.58% | -1.21% | 0.00% | -0.60% | -1.47% | -1.51% | 3.37% | |
| VISHNU | 2023/12/14 | 1.70 | Sideways | BullCross-50MA | 324.55 | 1.54% | 4.38% | 8.87% | 2.87% | 7.58% | | | | |
| VISHNU | 2023/11/20 | 0.99 | Sideways | 200MA-Support | 318.80 | -0.60% | -0.71% | 1.33% | -0.83% | -0.99% | -2.07% | -2.21% | 9.52% | |
| VISHNU | 2023/11/23 | 1.92 | Weak Down | BullCross-200MA | 323.05 | -2.14% | -2.29% | -2.77% | -3.42% | -2.18% | -3.13% | 2.01% | | |
| VISHAL | 2023/12/13 | 0.19 | Sideways | Bullish | 23.55 | -2.76% | -2.34% | -2.97% | -2.97% | -8.92% | | | | |
| VISHAL | 2023/11/29 | 0.62 | Sideways | Bullish | 24.55 | -2.44% | -2.04% | -2.85% | -6.72% | -6.92% | -4.07% | -12.63% | | |
| VISHAL | 2023/11/09 | 0.48 | Sideways | 50MA-Support | 20.20 | 1.24% | 0.74% | 1.24% | 2.97% | 19.31% | 24.01% | 18.07% | 16.58% | |
| VISHAL | 2023/11/13 | 0.36 | Sideways | 50MA-Support | 20.35 | 0.49% | 2.21% | 18.43% | 15.23% | 12.53% | 20.64% | 12.29% | 13.02% | |
| VISAKAIND | 2023/12/21 | 0.39 | Sideways | BullCross-200MA | 84.35 | 0.53% | | | | | | | | |
| VISAKAIND | 2023/11/30 | 4.71 | Sideways | BullCross-50MA | 89.30 | 0.00% | -1.29% | -3.08% | -0.78% | 4.03% | -1.29% | -5.54% | | |
| VISAKAIND | 2023/11/28 | 3.28 | Sideways | 50MA-Resist | 85.60 | -2.10% | 4.32% | 4.32% | 2.98% | 1.11% | 3.74% | 1.46% | | |
| VISAKAIND | 2023/11/15 | 0.59 | Sideways | 200MA-Support | 83.35 | -0.42% | -0.84% | -1.38% | 4.44% | 3.78% | 7.14% | 11.46% | 4.80% | |
| VISAKAIND | 2023/12/15 | 0.59 | Sideways | 50MA-Support | 87.60 | -0.29% | -0.86% | -4.51% | -3.71% | -3.20% | | | | |
| VISAKAIND | 2023/11/24 | 1.16 | Sideways | 50MA-Resist | 85.35 | 0.29% | -1.82% | 4.63% | 4.63% | 3.28% | 5.27% | 2.34% | | |
| VISAKAIND | 2023/12/06 | 0.84 | Sideways | 50MA-Support | 88.60 | 4.85% | 0.90% | 1.41% | 0.23% | 0.11% | -5.59% | | | |
| VISAKAIND | 2023/11/21 | 3.37 | Sideways | BullCross-50MA | 87.05 | -0.63% | -1.61% | -1.95% | -1.67% | -3.73% | 1.78% | 1.90% | -2.58% | |
| VISAKAIND | 2023/12/19 | 0.39 | Sideways | 50MA-Support | 86.85 | -3.68% | -2.88% | -2.36% | | | | | | |
| VISAKAIND | 2023/12/05 | 0.67 | Sideways | 50MA-Support | 86.55 | 2.37% | 7.34% | 3.29% | 3.81% | 2.60% | 0.35% | | | |
| VISAKAIND | 2023/12/18 | 0.30 | Sideways | 50MA-Support | 87.35 | -0.57% | -4.24% | -3.43% | -2.92% | | | | | |
| VISAKAIND | 2023/11/13 | 0.38 | Sideways | 200MA-Support | 83.80 | -0.54% | -0.95% | -1.37% | -1.91% | 3.88% | 0.00% | 5.73% | 4.53% | |
| VIRINCHI | 2023/12/12 | 2.86 | Sideways | Neutral | 29.25 | 2.56% | 0.00% | 2.56% | 7.18% | 15.04% | | | | |
| VIRINCHI | 2023/12/20 | 4.28 | Sideways | 50MA-Support | 32.30 | 5.88% | 6.81% | | | | | | | |
| VIRINCHI | 2023/11/17 | 0.87 | Sideways | Neutral | 32.55 | 0.15% | -1.23% | -2.46% | -3.84% | -4.61% | -12.90% | -5.99% | -0.77% | |
| VIRINCHI | 2023/12/19 | 2.56 | Sideways | BullCross-50MA | 33.65 | -4.01% | 1.63% | 2.53% | | | | | | |
| VIRINCHI | 2023/12/21 | 1.76 | Sideways | BullCross-50MA | 34.20 | 0.88% | | | | | | | | |
| VIRINCHI | 2023/12/07 | 2.41 | Sideways | BullCross-50MA | 33.30 | -4.20% | -8.11% | -12.16% | -9.91% | -12.16% | 2.70% | | | |
| VIRINCHI | 2023/11/09 | 0.30 | Sideways | Neutral | 32.10 | -0.93% | 4.21% | 1.56% | 2.34% | 1.40% | -3.27% | -11.68% | -6.54% | |
| VIRINCHI | 2023/12/01 | 1.69 | Sideways | Neutral | 29.70 | -4.55% | -2.69% | 2.02% | 12.12% | 7.41% | 1.01% | 16.16% | | |
| VIRINCHI | 2023/11/29 | 1.13 | Sideways | Neutral | 30.65 | -3.26% | -3.10% | -7.50% | -5.71% | -1.14% | -2.12% | 5.38% | | |
| VIRINCHI | 2023/11/20 | 2.78 | Sideways | Neutral | 32.60 | -1.38% | -2.61% | -3.99% | -4.75% | -5.37% | -11.35% | -10.28% | 4.91% | |
| VIPIND | 2023/12/15 | 0.92 | Weak Up | 50MA-Support | 629.35 | -1.43% | -2.73% | -5.36% | -3.64% | -3.42% | | | | |
| VIPIND | 2023/12/05 | 0.72 | Weak Down | Neutral | 597.75 | -0.23% | 0.13% | -0.74% | 1.49% | 2.74% | 2.42% | | | |
| VIPIND | 2023/12/11 | 2.62 | Weak Down | Neutral | 606.65 | 1.23% | 7.67% | 5.46% | 3.74% | 2.26% | | | | |
| VIPIND | 2023/11/21 | 2.77 | Strong Down | BullCross-200MA | 633.35 | -0.61% | -1.47% | -2.95% | -3.93% | -3.97% | -5.83% | 3.13% | -4.03% | |
| VIPIND | 2023/12/04 | 1.06 | Weak Down | Neutral | 601.85 | -0.68% | -0.91% | -0.55% | -1.41% | 0.80% | 3.07% | | | |
| VIPIND | 2023/12/13 | 3.92 | Sideways | BullCross-50MA | 653.15 | -2.04% | -3.64% | -5.02% | -6.27% | -8.81% | | | | |
| VIPIND | 2023/11/24 | 0.66 | Strong Down | 200MA-Resist | 614.65 | -1.01% | -1.05% | -1.36% | -2.86% | -2.08% | -1.30% | 0.93% | | |
| VIPCLOTHNG | 2023/11/29 | 0.65 | Sideways | 200MA-Support | 46.25 | -0.76% | 0.54% | -0.54% | -1.62% | -3.03% | -2.59% | -0.76% | | |
| VIPCLOTHNG | 2023/11/28 | 0.66 | Sideways | 200MA-Support | 46.75 | -1.07% | -1.82% | -0.53% | -1.60% | -2.67% | -2.67% | -0.75% | | |
| VIPCLOTHNG | 2023/12/05 | 1.20 | Sideways | BearCross-200MA | 45.50 | -1.43% | -1.43% | 0.22% | 0.11% | 0.00% | 1.98% | | | |
| VIPCLOTHNG | 2023/11/22 | 1.85 | Sideways | 200MA-Support | 47.75 | -0.21% | -1.68% | -2.09% | -3.14% | -3.87% | -6.07% | -4.61% | | |
| VIPCLOTHNG | 2023/12/19 | 2.02 | Sideways | BullCross-200MA | 46.40 | -1.08% | 0.22% | 0.22% | | | | | | |
| VIPCLOTHNG | 2023/11/16 | 0.52 | Sideways | 200MA-Support | 46.45 | 0.75% | 3.34% | -1.83% | 2.80% | 2.58% | 0.11% | -1.83% | -0.11% | |
| VIPCLOTHNG | 2023/11/24 | 1.10 | Sideways | 200MA-Support | 46.95 | -0.43% | -1.49% | -2.24% | -0.96% | -2.02% | -2.98% | -2.88% | | |
| VIPCLOTHNG | 2023/12/21 | 0.68 | Sideways | BullCross-200MA | 46.50 | 0.00% | | | | | | | | |
| VIPCLOTHNG | 2023/11/15 | 0.70 | Sideways | 200MA-Support | 46.40 | 0.11% | 0.86% | 3.45% | -1.72% | 2.91% | -1.08% | -3.34% | -1.72% | |
| VIPCLOTHNG | 2023/12/01 | 0.84 | Sideways | 200MA-Support | 46.50 | -1.08% | -2.15% | -3.55% | -3.55% | -1.94% | -1.94% | 0.00% | | |
| VINYLINDIA | 2023/12/21 | 0.53 | Weak Up | BullCross-200MA | 455.75 | 1.56% | | | | | | | | |
| VINYLINDIA | 2023/12/07 | 2.06 | Weak Up | BullCross-200MA | 448.15 | -1.31% | -2.50% | -2.58% | -3.51% | -3.51% | 1.70% | | | |
| VINYLINDIA | 2023/12/13 | 0.39 | Weak Up | 50MA-Support | 432.40 | 0.00% | 7.52% | 8.26% | 8.24% | 1.97% | | | | |
| VINYLINDIA | 2023/11/30 | 1.53 | Weak Down | 50MA-Resist | 409.75 | 0.85% | 1.84% | 1.15% | 8.54% | 9.37% | 5.53% | 11.23% | | |
| VINYLINDIA | 2023/11/15 | 0.59 | Weak Down | Bearish | 412.35 | -0.06% | 3.15% | 2.29% | 0.30% | 0.07% | -0.63% | 8.68% | 13.52% | |
| VINYLINDIA | 2023/12/06 | 10.46 | Sideways | BullCross-50MA | 444.75 | 0.76% | -0.55% | -1.75% | -1.83% | -2.78% | -0.87% | | | |
| VINYLINDIA | 2023/12/15 | 6.36 | Weak Up | BullCross-200MA | 464.90 | 0.69% | 0.68% | -5.16% | -1.97% | -0.44% | | | | |
| VINYLINDIA | 2023/12/14 | 0.58 | Weak Up | 50MA-Support | 432.40 | 7.52% | 8.26% | 8.24% | 1.97% | 5.40% | | | | |
| VINEETLAB | 2023/12/06 | 0.16 | Weak Up | Bullish | 67.65 | 1.18% | 0.15% | -0.44% | 0.30% | 0.15% | -3.55% | | | |
| VINEETLAB | 2023/11/09 | 0.67 | Sideways | 50MA-Support | 53.05 | -1.04% | 28.09% | 33.36% | 25.16% | 30.35% | 31.48% | 31.57% | 27.71% | |
| VINEETLAB | 2023/11/10 | 0.10 | Sideways | 50MA-Support | 52.50 | 29.43% | 34.76% | 26.48% | 31.71% | 30.76% | 34.19% | 30.29% | 39.05% | |
| VINEETLAB | 2023/11/16 | 0.90 | Sideways | Bullish | 66.40 | 4.14% | 3.39% | 0.75% | 1.43% | 1.96% | 6.33% | 2.03% | 2.26% | |
| VINEETLAB | 2023/12/07 | 0.12 | Weak Up | Bullish | 68.45 | -1.02% | -1.61% | -0.88% | -1.02% | 6.65% | -3.21% | | | |
| VINDHYATEL | 2023/11/10 | 1.30 | Strong Up | 50MA-Support | 2359.50 | 1.53% | 0.61% | -0.09% | -0.72% | 0.99% | 0.39% | -2.78% | -2.72% | |
| VINDHYATEL | 2023/11/30 | 0.27 | Strong Up | BearCross-50MA | 2329.30 | -2.53% | -2.16% | -1.52% | -1.17% | -0.46% | -1.46% | -5.70% | | |
| VINDHYATEL | 2023/11/15 | 0.40 | Strong Up | 50MA-Support | 2374.00 | -0.70% | -1.33% | 0.37% | 1.23% | 0.48% | -1.88% | -2.33% | -3.51% | |
| VINDHYATEL | 2023/11/29 | 1.45 | Strong Up | 50MA-Support | 2359.90 | -1.30% | -3.79% | -3.43% | -2.80% | -2.46% | -3.73% | -7.42% | | |
| VINDHYATEL | 2023/11/23 | 3.01 | Strong Up | 50MA-Support | 2368.65 | 0.42% | 0.01% | -0.37% | -1.66% | -4.15% | -3.38% | -2.57% | | |
| VINDHYATEL | 2023/11/28 | 2.48 | Strong Up | 50MA-Support | 2368.80 | -0.38% | -1.67% | -4.15% | -3.79% | -3.17% | -3.86% | -4.50% | | |
| VINDHYATEL | 2023/11/22 | 1.69 | Strong Up | 50MA-Support | 2385.35 | -0.70% | -0.28% | -0.69% | -1.07% | -2.35% | -2.79% | -3.77% | | |
| VINDHYATEL | 2023/11/24 | 0.27 | Strong Up | 50MA-Support | 2378.65 | -0.41% | -0.79% | -2.07% | -4.55% | -4.19% | -3.90% | -3.70% | | |
| VINDHYATEL | 2023/11/21 | 1.88 | Strong Up | 50MA-Support | 2403.30 | -0.75% | -1.44% | -1.03% | -1.44% | -1.81% | -4.22% | -5.47% | -7.30% | |
| VINDHYATEL | 2023/11/20 | 0.98 | Strong Up | 50MA-Support | 2382.80 | 0.86% | 0.11% | -0.59% | -0.17% | -0.59% | -3.74% | -4.43% | -7.82% | |
| VINDHYATEL | 2023/11/13 | 0.71 | Strong Up | 50MA-Support | 2395.70 | -0.91% | -1.60% | -2.22% | -0.54% | 0.32% | -1.49% | -3.91% | -3.67% | |
| VINATIORGA | 2023/11/29 | 1.03 | Strong Down | Bearish | 1729.05 | -1.12% | -0.84% | -1.28% | -1.57% | -2.08% | -1.40% | -1.65% | | |
| VINATIORGA | 2023/12/12 | 1.14 | Weak Down | Bearish | 1707.65 | -0.16% | 0.23% | 0.31% | 0.83% | 0.45% | | | | |
| VINATIORGA | 2023/12/13 | 0.69 | Weak Down | Bearish | 1704.90 | 0.39% | 0.48% | 1.00% | 0.61% | -0.26% | | | | |
| VINATIORGA | 2023/12/05 | 2.98 | Strong Down | Bearish | 1701.90 | -0.51% | 1.45% | 1.93% | 0.73% | 0.34% | 0.79% | | | |
| VIMTALABS | 2023/12/18 | 1.05 | Sideways | Neutral | 405.95 | -1.18% | -3.44% | -3.04% | -1.64% | | | | | |
| VIMTALABS | 2023/12/12 | 0.56 | Sideways | 200MA-Resist | 423.45 | -1.37% | -2.52% | -3.74% | -4.13% | -5.27% | | | | |
| VIMTALABS | 2023/11/08 | 1.30 | Strong Down | 200MA-Resist | 413.45 | 0.08% | -3.12% | -1.26% | -0.57% | -2.81% | 3.41% | 0.47% | 2.42% | -3.42% |
| VIMTALABS | 2023/12/07 | 3.73 | Strong Down | BullCross-200MA | 438.70 | -1.14% | -2.13% | -3.48% | -4.80% | -5.90% | -10.28% | | | |
| VIJAYA | 2023/11/08 | 1.58 | Strong Up | Bullish | 583.45 | 1.28% | 8.00% | 6.80% | 4.28% | 3.87% | 0.09% | 7.66% | 5.85% | 9.85% |
| VIJAYA | 2023/12/06 | 0.41 | Strong Up | Bullish | 607.85 | -0.96% | 0.63% | 2.53% | 1.60% | 1.55% | 10.97% | | | |
| VIJAYA | 2023/12/08 | 0.75 | Weak Up | Bullish | 611.70 | 1.88% | 0.96% | 0.91% | 1.64% | 0.10% | 4.77% | | | |
| VIDHIING | 2023/11/15 | 0.71 | Sideways | 50MA-Support | 430.40 | -0.16% | -0.26% | -0.20% | -0.01% | -0.02% | 0.74% | 0.87% | -2.45% | |
| VIDHIING | 2023/11/08 | 2.58 | Sideways | 50MA-Support | 428.90 | -1.40% | -1.46% | -1.05% | 0.35% | 0.19% | 3.31% | 2.86% | -2.04% | -4.35% |
| VIDHIING | 2023/11/17 | 0.77 | Weak Down | 50MA-Support | 429.30 | 0.06% | 0.24% | 0.23% | 3.21% | 3.06% | 1.99% | -2.11% | -4.45% | |
| VIDHIING | 2023/11/21 | 0.45 | Sideways | 50MA-Support | 430.35 | -0.01% | 2.96% | 2.81% | 2.46% | 1.32% | 1.01% | -2.41% | -4.67% | |
| VIDHIING | 2023/11/13 | 0.47 | Sideways | 50MA-Support | 424.40 | 1.41% | 1.25% | 1.15% | 1.21% | 1.40% | 2.75% | 2.43% | -1.38% | |
| VIDHIING | 2023/11/20 | 0.81 | Sideways | 50MA-Support | 429.55 | 0.19% | 0.17% | 3.15% | 3.00% | 2.65% | 3.70% | -2.19% | -4.25% | |
| VIDHIING | 2023/11/16 | 0.45 | Weak Down | 50MA-Support | 429.70 | -0.09% | -0.03% | 0.15% | 0.14% | 3.12% | 2.66% | -2.35% | -2.55% | |
| VIDHIING | 2023/12/19 | 0.27 | Sideways | 50MA-Resist | 418.75 | -2.04% | -1.78% | -2.03% | | | | | | |
| VIDHIING | 2023/11/23 | 8.04 | Sideways | 50MA-Support | 443.10 | -0.15% | -0.49% | -1.59% | -2.14% | -0.44% | -5.30% | -5.54% | | |
| VIDHIING | 2023/11/22 | 0.72 | Sideways | 50MA-Support | 430.30 | 2.97% | 2.82% | 2.48% | 1.34% | 0.77% | 0.89% | -2.37% | | |
| VIDHIING | 2023/12/13 | 0.45 | Sideways | 50MA-Resist | 420.00 | 0.02% | -0.35% | -0.04% | -0.30% | -2.33% | | | | |
| VGUARD | 2023/12/05 | 2.04 | Sideways | 50MA-Support | 301.05 | -0.28% | -0.71% | -0.56% | -0.88% | -1.16% | -3.80% | | | |
| VGUARD | 2023/11/30 | 0.83 | Sideways | 50MA-Support | 301.60 | -1.56% | -0.75% | -0.18% | -0.46% | -0.90% | -2.59% | -4.79% | | |
| VGUARD | 2023/12/12 | 0.44 | Sideways | 50MA-Support | 297.55 | -1.26% | -1.26% | -1.56% | -2.20% | -2.67% | | | | |
| VGUARD | 2023/12/06 | 0.62 | Sideways | 50MA-Support | 300.20 | -0.43% | -0.28% | -0.60% | -0.88% | -2.13% | -3.20% | | | |
| VGUARD | 2023/12/11 | 0.73 | Sideways | 50MA-Support | 298.40 | -0.28% | -1.54% | -1.54% | -1.84% | -2.48% | | | | |
| VGUARD | 2023/11/28 | 2.86 | Sideways | BullCross-50MA | 300.55 | 0.12% | 0.35% | -1.21% | -0.40% | 0.17% | -1.00% | -3.64% | | |
| VGUARD | 2023/11/29 | 2.71 | Sideways | 50MA-Support | 300.90 | 0.23% | -1.33% | -0.52% | 0.05% | -0.23% | -2.36% | -3.42% | | |
| VGUARD | 2023/12/04 | 0.86 | Sideways | 50MA-Support | 299.35 | 0.57% | 0.28% | -0.15% | 0.00% | -0.32% | -2.79% | | | |
| VGUARD | 2023/11/24 | 1.29 | Weak Down | Neutral | 287.10 | 4.68% | 4.81% | 5.05% | 3.41% | 4.27% | 3.94% | 1.36% | | |
| VGUARD | 2023/11/22 | 0.42 | Sideways | Neutral | 287.60 | -0.16% | -0.17% | 4.50% | 4.62% | 4.87% | 3.93% | 2.16% | | |
| VGUARD | 2023/12/07 | 0.57 | Sideways | 50MA-Support | 298.90 | 0.15% | -0.17% | -0.45% | -1.71% | -1.71% | -3.93% | | | |
| VGUARD | 2023/12/08 | 2.31 | Sideways | 50MA-Support | 299.35 | -0.32% | -0.60% | -1.85% | -1.85% | -2.15% | -2.05% | | | |
| VETO | 2023/12/13 | 0.41 | Sideways | 50MA-Support | 119.70 | -0.50% | -1.25% | -0.75% | -0.63% | -4.72% | | | | |
| VETO | 2023/12/01 | 3.81 | Sideways | 50MA-Support | 124.45 | -0.48% | -2.61% | -3.74% | -2.57% | -3.82% | -5.02% | -6.15% | | |
| VETO | 2023/12/11 | 0.66 | Sideways | 50MA-Support | 122.15 | -2.33% | -2.01% | -2.50% | -3.23% | -2.74% | | | | |
| VETO | 2023/12/19 | 0.27 | Sideways | 50MA-Support | 118.95 | -4.12% | -2.19% | -1.81% | | | | | | |
| VETO | 2023/12/05 | 0.62 | Sideways | 50MA-Support | 121.20 | -1.16% | 0.04% | -1.24% | 0.78% | -1.57% | -1.86% | | | |
| VETO | 2023/11/30 | 0.70 | Sideways | 50MA-Support | 121.25 | 2.64% | 2.14% | -0.04% | -1.20% | 0.00% | -1.77% | -4.04% | | |
| VETO | 2023/12/18 | 0.48 | Sideways | BullCross-50MA | 118.80 | 0.13% | -4.00% | -2.06% | -1.68% | | | | | |
| VETO | 2023/12/14 | 0.49 | Sideways | 50MA-Support | 119.10 | -0.76% | -0.25% | -0.13% | -4.24% | -2.31% | | | | |
| VETO | 2023/12/07 | 0.43 | Sideways | 50MA-Support | 121.25 | -1.28% | 0.74% | -1.61% | -1.28% | -1.77% | -4.04% | | | |
| VETO | 2023/11/28 | 10.10 | Sideways | BullCross-50MA | 125.55 | -1.95% | -3.42% | -0.88% | -1.35% | -3.46% | -4.98% | -5.26% | | |
| VESUVIUS | 2023/12/20 | 1.05 | Weak Up | 50MA-Support | 3612.45 | -0.57% | -0.69% | | | | | | | |
| VESUVIUS | 2023/12/19 | 0.61 | Weak Up | 50MA-Support | 3604.55 | 0.22% | -0.35% | -0.47% | | | | | | |
| VESUVIUS | 2023/11/16 | 0.65 | Strong Up | Bullish | 3664.75 | 1.12% | 2.36% | 3.36% | 5.76% | 3.81% | 1.64% | 0.31% | -1.64% | |
| VESUVIUS | 2023/11/08 | 0.36 | Strong Up | Bullish | 3501.50 | -0.89% | 0.98% | 3.75% | 4.95% | 4.66% | 8.65% | 6.38% | 3.38% | 2.45% |
| VESUVIUS | 2023/11/17 | 1.78 | Strong Up | Bullish | 3705.90 | 1.23% | 2.21% | 4.58% | 2.66% | 2.33% | 4.98% | -2.41% | -2.52% | |
| VERTOZ | 2023/11/22 | 0.43 | Weak Up | Bullish | 361.80 | -0.10% | -2.00% | -4.89% | -4.60% | -4.53% | 9.08% | 3.47% | | |
| VERTOZ | 2023/12/11 | 0.48 | Weak Up | Bullish | 378.50 | 0.01% | 0.92% | -1.10% | -2.79% | -3.13% | | | | |
| VERTOZ | 2023/12/21 | 2.67 | Strong Up | Bullish | 463.45 | 7.28% | | | | | | | | |
| VERTOZ | 2023/12/05 | 0.34 | Sideways | Bullish | 343.55 | -0.04% | 14.87% | 13.56% | 10.17% | 10.19% | 22.69% | | | |
| VERANDA | 2023/11/13 | 3.46 | Weak Up | 50MA-Support | 215.50 | 20.00% | 15.80% | 21.97% | 23.60% | 30.28% | 27.56% | 42.23% | 44.83% | |
| VERANDA | 2023/11/29 | 0.27 | Strong Up | Bullish | 274.90 | -0.44% | 2.07% | 1.78% | 0.44% | 11.50% | 18.39% | 1.91% | | |
| VENUSREM | 2023/11/20 | 0.31 | Strong Up | Bullish | 332.60 | 9.28% | 10.69% | 8.07% | 12.79% | 16.94% | 15.32% | 17.32% | 19.81% | |
| VENUSREM | 2023/11/16 | 0.39 | Strong Up | Bullish | 347.60 | -0.63% | -4.32% | 4.56% | 5.91% | 3.41% | 11.21% | 13.68% | 12.56% | |
| VENUSREM | 2023/12/21 | 2.03 | Weak Up | Bullish | 398.50 | -2.15% | | | | | | | | |
| VENUSPIPES | 2023/11/23 | 0.20 | Strong Up | 50MA-Support | 1400.10 | -0.86% | -4.27% | -5.31% | -5.85% | -6.50% | -4.78% | -3.87% | | |
| VENUSPIPES | 2023/11/24 | 0.33 | Strong Up | 50MA-Support | 1388.10 | -3.45% | -4.49% | -5.03% | -5.69% | -5.00% | -0.38% | -0.54% | | |
| VENUSPIPES | 2023/12/14 | 0.53 | Strong Down | BullCross-50MA | 1346.70 | -0.06% | 2.52% | 1.94% | -2.39% | -1.04% | | | | |
| VENUSPIPES | 2023/12/12 | 0.78 | Strong Down | 50MA-Support | 1350.85 | -1.05% | -0.31% | -0.37% | 2.21% | 1.63% | | | | |
| VENUSPIPES | 2023/11/16 | 0.61 | Strong Up | 50MA-Support | 1414.90 | -0.25% | -0.60% | -1.61% | -0.66% | -1.05% | -7.47% | -5.78% | -2.97% | |
| VENUSPIPES | 2023/11/22 | 0.41 | Strong Up | 50MA-Support | 1405.50 | -0.38% | -1.24% | -4.64% | -5.67% | -6.21% | -6.78% | -4.18% | | |
| VENUSPIPES | 2023/11/20 | 0.28 | Strong Up | 50MA-Support | 1406.35 | -1.02% | -0.06% | -0.44% | -1.30% | -4.70% | -7.95% | -3.95% | -5.24% | |
| VENUSPIPES | 2023/12/19 | 1.05 | Strong Down | 50MA-Support | 1372.85 | -4.25% | -2.93% | 0.04% | | | | | | |
| VENUSPIPES | 2023/11/21 | 0.32 | Strong Up | 50MA-Support | 1392.05 | 0.97% | 0.58% | -0.28% | -3.72% | -4.76% | -5.98% | -3.98% | -1.34% | |
| VENUSPIPES | 2023/12/11 | 1.59 | Strong Down | BullCross-50MA | 1382.80 | -2.31% | -3.34% | -2.61% | -2.67% | -0.16% | | | | |
| VENUSPIPES | 2023/12/18 | 1.64 | Strong Down | 50MA-Support | 1380.65 | -0.56% | -4.79% | -3.48% | -0.53% | | | | | |
| VENUSPIPES | 2023/11/29 | 1.33 | Strong Up | 50MA-Resist | 1325.80 | -0.57% | -1.26% | -0.54% | -2.36% | -1.29% | 0.81% | -0.86% | | |
| VENKEYS | 2023/11/15 | 0.48 | Strong Down | 50MA-Support | 2013.65 | -0.12% | -0.18% | -1.07% | -0.90% | -0.74% | -0.83% | -0.80% | -3.12% | |
| VENKEYS | 2023/12/11 | 1.11 | Strong Down | Neutral | 1959.50 | -0.59% | -0.84% | -1.01% | -1.03% | -0.44% | | | | |
| VENKEYS | 2023/11/17 | 0.44 | Strong Down | 50MA-Support | 2010.05 | -0.89% | -0.73% | -0.57% | -0.75% | -1.15% | -1.26% | -2.51% | -5.73% | |
| VENKEYS | 2023/11/16 | 0.34 | Strong Down | 50MA-Support | 2011.30 | -0.06% | -0.95% | -0.79% | -0.63% | -0.81% | -1.01% | -2.31% | -4.09% | |
| VENKEYS | 2023/11/13 | 0.59 | Strong Down | 50MA-Support | 2024.05 | -0.51% | -0.63% | -0.69% | -1.58% | -1.41% | -1.11% | -3.28% | -4.18% | |
| VENKEYS | 2023/12/05 | 1.61 | Weak Down | 50MA-Resist | 1976.60 | -0.95% | 1.06% | -0.59% | -0.87% | -1.45% | -2.40% | | | |
| VENKEYS | 2023/11/28 | 1.21 | Strong Down | 50MA-Support | 2019.00 | -0.86% | -1.10% | -1.38% | -1.70% | -2.10% | -3.52% | -4.45% | | |
| VENKEYS | 2023/12/12 | 0.71 | Strong Down | Neutral | 1947.85 | -0.25% | -0.42% | -0.44% | 0.15% | -0.96% | | | | |
| VENKEYS | 2023/11/23 | 0.23 | Strong Down | 50MA-Resist | 1995.00 | -0.41% | 1.20% | 0.33% | 0.09% | -0.20% | -1.51% | -2.79% | | |
| VENKEYS | 2023/11/10 | 0.39 | Weak Up | 50MA-Support | 2034.85 | -0.53% | -1.04% | -1.16% | -1.22% | -2.10% | -0.78% | -2.86% | -4.68% | |
| VENKEYS | 2023/12/18 | 0.95 | Strong Down | Neutral | 1950.85 | -1.11% | -2.87% | -1.34% | -0.76% | | | | | |
| VENKEYS | 2023/12/06 | 0.67 | Strong Up | 50MA-Resist | 1957.75 | 2.03% | 0.37% | 0.09% | -0.51% | -0.75% | -3.21% | | | |
| VENKEYS | 2023/11/29 | 0.45 | Strong Down | BearCross-50MA | 2001.65 | -0.24% | -0.53% | -0.85% | -1.25% | -2.19% | -2.93% | -5.34% | | |
| VEDL | 2023/12/19 | 1.66 | Weak Up | 200MA-Support | 262.10 | -4.06% | -2.35% | -0.90% | | | | | | |
| VEDL | 2023/11/10 | 2.47 | Sideways | Bearish | 245.25 | -1.35% | -2.10% | -2.63% | -2.34% | -2.32% | -4.42% | -1.16% | 3.83% | |
| VEDL | 2023/11/28 | 1.12 | Weak Up | Bearish | 234.40 | -0.41% | -0.45% | 2.13% | 3.20% | 3.41% | 5.23% | 11.82% | | |
| VEDL | 2023/11/24 | 0.59 | Weak Up | 50MA-Support | 232.20 | 0.95% | 0.54% | 0.50% | 3.10% | 4.18% | 7.04% | 12.27% | | |
| VEDL | 2023/12/18 | 1.24 | Weak Up | 200MA-Support | 260.70 | 0.54% | -3.55% | -1.82% | -0.36% | | | | | |
| VEDL | 2023/11/09 | 0.58 | Sideways | Bearish | 235.20 | 4.27% | 2.87% | 2.08% | 1.53% | 1.83% | -1.28% | 2.85% | 7.72% | |
| VEDL | 2023/11/17 | 1.31 | Weak Up | Bearish | 239.50 | 0.02% | 0.33% | -1.32% | -2.23% | -3.05% | 1.00% | 3.78% | 4.99% | |
| VEDL | 2023/11/30 | 2.46 | Weak Up | 50MA-Support | 233.35 | 2.59% | 3.66% | 3.88% | 6.90% | 6.64% | 9.13% | 9.69% | | |
| VBL | 2023/11/20 | 0.46 | Strong Up | Bullish | 1047.35 | -0.91% | -1.53% | 0.69% | 1.99% | 1.20% | 1.38% | 3.13% | 23.29% | |
| VASWANI | 2023/11/29 | 0.66 | Sideways | 200MA-Support | 23.75 | 0.00% | 0.42% | 1.05% | 0.42% | 0.00% | 12.63% | 7.58% | | |
| VASWANI | 2023/11/16 | 1.23 | Sideways | Neutral | 24.60 | -0.61% | -1.22% | -0.81% | -2.44% | -2.24% | -3.05% | -2.44% | 9.15% | |
| VASWANI | 2023/12/15 | 0.88 | Sideways | Bullish | 26.15 | 0.00% | 2.68% | -2.29% | -5.93% | -3.82% | | | | |
| VASWANI | 2023/11/13 | 0.45 | Sideways | Neutral | 24.90 | -1.00% | -1.20% | -1.81% | -2.41% | -2.01% | -4.62% | -4.62% | 5.02% | |
| VASWANI | 2023/11/17 | 0.82 | Sideways | Neutral | 24.45 | -0.61% | -0.20% | -1.84% | -1.64% | -0.61% | -1.84% | 1.23% | 4.50% | |
| VASWANI | 2023/11/30 | 0.96 | Sideways | 200MA-Support | 23.75 | 0.42% | 1.05% | 0.42% | 0.00% | 0.21% | 12.42% | 3.58% | | |
| VASWANI | 2023/12/19 | 2.21 | Sideways | 50MA-Support | 26.85 | -4.84% | -8.38% | -6.33% | | | | | | |
| VASWANI | 2023/12/04 | 0.93 | Sideways | BullCross-200MA | 24.00 | -0.62% | -1.04% | -0.83% | 0.00% | 3.12% | 8.96% | | | |
| VASWANI | 2023/12/12 | 2.19 | Sideways | BullCross-50MA | 25.95 | 3.08% | 2.89% | 0.77% | 0.77% | 3.47% | | | | |
| VASWANI | 2023/12/05 | 1.10 | Sideways | 200MA-Support | 23.85 | -0.42% | -0.21% | 0.63% | 3.77% | 8.81% | 12.58% | | | |
| VASWANI | 2023/11/28 | 0.95 | Sideways | 200MA-Support | 23.80 | -0.21% | -0.21% | 0.21% | 0.84% | 0.21% | 9.03% | 12.82% | | |
| VASWANI | 2023/12/01 | 0.73 | Sideways | 200MA-Support | 23.85 | 0.63% | 0.00% | -0.42% | -0.21% | 0.63% | 9.64% | 5.45% | | |
| VASWANI | 2023/11/15 | 1.15 | Sideways | Neutral | 24.65 | -0.20% | -0.81% | -1.42% | -1.01% | -2.64% | -3.65% | -3.45% | 6.09% | |
| VASCONEQ | 2023/12/18 | 1.35 | Sideways | 50MA-Resist | 75.00 | -3.73% | -8.60% | -5.00% | -3.20% | | | | | |
| VASCONEQ | 2023/12/15 | 0.71 | Sideways | 50MA-Resist | 73.60 | 1.90% | -1.90% | -6.86% | -3.19% | -1.36% | | | | |
| VASCONEQ | 2023/12/08 | 0.74 | Sideways | BullCross-50MA | 74.70 | -0.74% | -1.87% | -1.87% | -1.27% | -1.47% | -2.81% | | | |
| VASCONEQ | 2023/11/30 | 1.31 | Sideways | Bullish | 77.20 | -1.55% | -1.81% | -2.40% | -5.12% | -4.86% | -4.47% | -7.71% | | |
| VARROC | 2023/11/21 | 3.93 | Weak Up | Bullish | 546.65 | 0.36% | 3.16% | 2.64% | -0.10% | 0.04% | -0.22% | -3.18% | -0.48% | |
| VARROC | 2023/12/08 | 0.22 | Strong Up | Bullish | 537.60 | -2.96% | -0.07% | -1.55% | -1.25% | -1.19% | 1.19% | | | |
| VARROC | 2023/11/13 | 0.64 | Weak Down | 50MA-Support | 472.45 | 0.51% | 0.47% | 17.42% | 13.97% | 15.71% | 15.75% | 15.45% | 12.44% | |
| VARROC | 2023/12/05 | 0.40 | Strong Up | Bullish | 555.30 | -1.77% | -2.10% | -3.19% | -6.05% | -3.26% | -3.98% | | | |
| VARROC | 2023/11/10 | 1.20 | Weak Down | BullCross-50MA | 469.70 | 0.59% | 1.10% | 1.05% | 18.11% | 14.64% | 16.27% | 18.22% | 13.03% | |
| VARROC | 2023/11/17 | 11.14 | Sideways | 50MA-Support | 554.75 | -2.94% | -1.46% | -1.11% | 1.65% | 1.14% | 2.56% | -5.96% | -3.69% | |
| VARROC | 2023/11/15 | 0.64 | Weak Down | 50MA-Support | 474.85 | -0.04% | 16.83% | 13.39% | 15.12% | 15.53% | 13.23% | 14.49% | 10.98% | |
| VARROC | 2023/11/16 | 0.46 | Weak Down | 50MA-Support | 474.65 | 16.88% | 13.44% | 15.17% | 15.58% | 18.80% | 20.43% | 13.26% | 12.34% | |
| VARROC | 2023/11/28 | 0.32 | Strong Up | Bullish | 546.10 | 0.14% | -1.55% | 4.67% | 4.18% | 1.68% | -1.63% | -2.36% | | |
| VARDMNPOLY | 2023/12/13 | 0.87 | Sideways | 50MA-Support | 61.35 | 1.39% | 2.20% | 0.41% | -4.07% | -8.64% | | | | |
| VARDMNPOLY | 2023/11/08 | 1.42 | Sideways | 50MA-Support | 58.05 | 1.98% | 3.96% | 8.10% | 10.25% | 12.40% | 5.43% | 3.96% | 4.22% | -4.22% |
| VARDMNPOLY | 2023/12/08 | 0.20 | Sideways | 50MA-Support | 58.10 | 4.99% | 4.13% | 5.59% | 7.06% | 7.92% | -4.30% | | | |
| VARDMNPOLY | 2023/12/19 | 1.85 | Sideways | 50MA-Support | 58.85 | -4.76% | -6.54% | -5.52% | | | | | | |
| VARDMNPOLY | 2023/12/18 | 2.91 | Sideways | Bullish | 61.60 | -4.46% | -9.01% | -10.71% | -9.74% | | | | | |
| VARDHACRLC | 2023/12/20 | 0.73 | Sideways | 50MA-Support | 57.55 | 3.21% | 2.95% | | | | | | | |
| VARDHACRLC | 2023/12/05 | 0.49 | Sideways | 50MA-Support | 56.25 | -0.27% | -1.16% | 3.38% | 12.80% | 15.29% | 10.04% | | | |
| VARDHACRLC | 2023/12/07 | 0.39 | Sideways | 50MA-Support | 55.60 | 4.59% | 14.12% | 16.64% | 13.58% | 13.58% | 6.83% | | | |
| VARDHACRLC | 2023/12/06 | 0.51 | Sideways | 50MA-Support | 56.10 | -0.89% | 3.65% | 13.10% | 15.60% | 12.57% | 2.58% | | | |
| VARDHACRLC | 2023/12/08 | 2.22 | Sideways | 50MA-Support | 58.15 | 9.11% | 11.52% | 8.60% | 8.60% | 5.76% | 1.89% | | | |
| VARDHACRLC | 2023/12/15 | 0.68 | Sideways | Bullish | 61.50 | -0.08% | 0.65% | -6.42% | -3.41% | -3.66% | | | | |
| VARDHACRLC | 2023/11/22 | 2.12 | Sideways | BullCross-50MA | 55.05 | 6.09% | 5.27% | 6.72% | 5.63% | 4.18% | 1.00% | 14.71% | | |
| VARDHACRLC | 2023/11/20 | 1.09 | Sideways | 50MA-Resist | 53.60 | 0.28% | 2.71% | 8.96% | 8.12% | 9.61% | 4.94% | 20.99% | 10.82% | |
| VARDHACRLC | 2023/11/15 | 1.24 | Sideways | BullCross-50MA | 55.20 | -1.00% | -1.99% | -2.90% | -2.63% | -0.27% | 3.89% | 0.72% | 11.32% | |
| VALIANTORG | 2023/12/12 | 1.03 | Weak Up | 200MA-Resist | 468.30 | 1.95% | 1.42% | 2.19% | 3.60% | 5.09% | | | | |
| VALIANTORG | 2023/11/30 | 1.85 | Sideways | 50MA-Support | 473.30 | -1.32% | -0.44% | -1.05% | 3.37% | 3.30% | 0.35% | 0.61% | | |
| VALIANTORG | 2023/12/05 | 0.53 | Sideways | 50MA-Support | 468.35 | 4.46% | 4.39% | 2.68% | 1.52% | -0.01% | 5.08% | | | |
| VALIANTORG | 2023/12/06 | 2.94 | Weak Up | BullCross-200MA | 489.25 | -0.07% | -1.71% | -2.82% | -4.28% | -2.41% | -3.56% | | | |
| VALIANTORG | 2023/12/04 | 1.24 | Sideways | Bearish | 471.20 | -0.60% | 3.83% | 3.76% | 2.06% | 0.90% | 2.96% | | | |
| VALIANTORG | 2023/12/19 | 1.10 | Weak Up | 200MA-Support | 492.15 | -4.12% | -3.24% | -3.13% | | | | | | |
| VALIANTORG | 2023/12/07 | 0.73 | Weak Up | 200MA-Support | 488.90 | -1.64% | -2.75% | -4.21% | -2.34% | -2.85% | -2.60% | | | |
| VALIANTORG | 2023/11/29 | 4.04 | Sideways | BullCross-50MA | 466.80 | 1.39% | 0.05% | 0.94% | 0.33% | 4.81% | 2.28% | 1.08% | | |
| VALIANTLAB | 2023/11/24 | 0.19 | Sideways | Unknown | 184.40 | 0.35% | 0.11% | -1.84% | -3.01% | -2.60% | -4.50% | -6.40% | | |
| VAISHALI | 2023/11/21 | 0.41 | Sideways | 50MA-Support | 134.85 | -0.59% | 1.63% | 1.04% | 5.56% | 4.26% | 11.46% | 24.14% | 33.04% | |
| VAISHALI | 2023/11/23 | 1.21 | Sideways | BullCross-200MA | 137.05 | -0.58% | 3.87% | 2.59% | 3.65% | 3.10% | 19.45% | 28.27% | | |
| VAISHALI | 2023/12/06 | 6.26 | Sideways | 200MA-Support | 150.30 | 7.62% | 8.92% | 9.75% | 9.28% | 11.38% | 17.47% | | | |
| VAISHALI | 2023/11/30 | 1.50 | Sideways | Bearish | 142.05 | -0.53% | 0.14% | -0.92% | 5.81% | 13.87% | 18.66% | 28.26% | | |
| VAISHALI | 2023/11/22 | 0.67 | Sideways | 50MA-Support | 134.05 | 2.24% | 1.64% | 6.19% | 4.89% | 5.97% | 20.66% | 25.74% | | |
| VAISHALI | 2023/11/09 | 0.34 | Sideways | 200MA-Support | 138.30 | -1.34% | 0.07% | -1.27% | -1.70% | -2.13% | -1.48% | 2.86% | 21.04% | |
| VAISHALI | 2023/11/13 | 0.32 | Sideways | 200MA-Support | 138.40 | -1.34% | -1.77% | -2.20% | -3.14% | -2.57% | 1.59% | 8.60% | 27.02% | |
| VAISHALI | 2023/11/28 | 5.52 | Sideways | BullCross-200MA | 142.35 | -1.23% | -0.21% | -0.74% | -0.07% | -1.12% | 15.38% | 32.70% | | |
| VAISHALI | 2023/12/05 | 4.22 | Sideways | 200MA-Support | 140.75 | 6.79% | 14.92% | 16.31% | 17.19% | 16.70% | 34.21% | | | |
| VAISHALI | 2023/11/08 | 0.38 | Sideways | BullCross-200MA | 138.15 | 0.11% | -1.23% | 0.18% | -1.16% | -1.59% | -0.80% | 2.28% | 18.89% | 29.86% |
| VAIBHAVGBL | 2023/12/01 | 5.00 | Sideways | 50MA-Support | 432.35 | -0.67% | -2.68% | -5.23% | -7.67% | -7.68% | -6.16% | -6.36% | | |
| VAIBHAVGBL | 2023/11/22 | 1.82 | Sideways | 50MA-Support | 429.05 | -1.33% | -2.37% | -2.44% | -2.21% | -0.24% | -6.96% | -5.02% | | |
| VAIBHAVGBL | 2023/12/04 | 1.09 | Sideways | 50MA-Support | 429.45 | -2.03% | -4.59% | -7.04% | -7.06% | -6.88% | -4.16% | | | |
| VAIBHAVGBL | 2023/11/29 | 0.58 | Sideways | 50MA-Resist | 419.55 | 2.01% | 3.05% | 2.36% | 0.29% | -2.34% | -3.67% | -5.41% | | |
| VAIBHAVGBL | 2023/11/30 | 1.76 | Sideways | BullCross-50MA | 428.00 | 1.02% | 0.34% | -1.69% | -4.26% | -6.73% | -4.79% | -4.80% | | |
| VAIBHAVGBL | 2023/11/28 | 1.48 | Sideways | 50MA-Resist | 418.60 | 0.23% | 2.25% | 3.28% | 2.59% | 0.51% | -6.02% | -1.95% | | |
| VAIBHAVGBL | 2023/11/23 | 0.62 | Sideways | BearCross-50MA | 423.35 | -1.05% | -1.12% | -0.90% | 1.10% | 2.13% | -5.72% | -4.17% | | |
| VAIBHAVGBL | 2023/12/07 | 1.68 | Weak Up | Neutral | 399.20 | -0.01% | 0.18% | -1.45% | 1.24% | 2.08% | 2.07% | | | |
| VADILALIND | 2023/11/09 | 2.89 | Strong Down | 50MA-Support | 2579.40 | -3.24% | -3.74% | -4.05% | -5.70% | -5.72% | -4.27% | -5.63% | -8.13% | |
| VADILALIND | 2023/12/20 | 2.95 | Strong Down | Bearish | 2280.55 | 0.84% | -1.34% | | | | | | | |
| UTTAMSUGAR | 2023/11/13 | 0.46 | Weak Up | 50MA-Support | 431.00 | -0.71% | -1.18% | 5.46% | 7.59% | 7.31% | 21.18% | 3.41% | -7.27% | |
| UTTAMSUGAR | 2023/11/17 | 1.42 | Weak Up | BullCross-50MA | 454.55 | 2.01% | 1.75% | 3.44% | 11.92% | 9.92% | 9.36% | -9.20% | -12.14% | |
| UTTAMSUGAR | 2023/11/22 | 0.80 | Weak Up | Bullish | 470.20 | 8.20% | 6.26% | 6.52% | 11.08% | 7.06% | -13.15% | -14.49% | | |
| UTTAMSUGAR | 2023/12/15 | 0.41 | Weak Down | Neutral | 399.65 | 4.58% | 3.32% | -0.08% | 1.16% | -0.30% | | | | |
| UTTAMSUGAR | 2023/12/07 | 6.68 | Strong Up | Neutral | 408.35 | -3.45% | 1.08% | -0.12% | -1.62% | -1.54% | -0.99% | | | |
| UTTAMSUGAR | 2023/11/09 | 0.58 | Weak Up | 50MA-Support | 433.60 | 1.20% | -0.60% | -1.30% | -1.78% | 4.83% | 15.23% | 14.64% | -7.35% | |
| UTKARSHBNK | 2023/12/18 | 3.45 | Sideways | BullCross-50MA | 52.85 | 0.28% | -4.92% | -3.22% | -0.85% | | | | | |
| UTKARSHBNK | 2023/12/12 | 1.37 | Sideways | 50MA-Resist | 51.85 | -0.68% | -0.68% | -0.87% | 1.93% | 2.22% | | | | |
| UTKARSHBNK | 2023/11/16 | 0.46 | Sideways | Bullish | 52.65 | -1.80% | -3.42% | -3.42% | -4.37% | -3.99% | -4.65% | -1.71% | 0.66% | |
| UTKARSHBNK | 2023/12/05 | 1.15 | Sideways | Neutral | 50.05 | 0.10% | 3.10% | 3.40% | 3.80% | 3.60% | 5.89% | | | |
| UTKARSHBNK | 2023/11/13 | 1.24 | Sideways | 50MA-Support | 52.90 | 0.57% | -0.47% | -2.27% | -3.88% | -3.88% | -5.67% | -5.29% | -2.84% | |
| UTKARSHBNK | 2023/11/10 | 0.39 | Sideways | 50MA-Resist | 50.35 | 5.06% | 5.66% | 4.57% | 2.68% | 0.99% | -0.30% | -0.60% | 2.28% | |
| UTKARSHBNK | 2023/11/17 | 0.56 | Sideways | BullCross-50MA | 51.70 | -1.64% | -1.64% | -2.61% | -2.22% | -2.32% | -2.71% | 0.48% | -2.80% | |
| UTKARSHBNK | 2023/12/19 | 2.93 | Sideways | 50MA-Support | 53.00 | -5.19% | -3.49% | -1.13% | | | | | | |
| UTIAMC | 2023/11/28 | 2.21 | Sideways | 50MA-Support | 791.70 | 1.39% | 4.05% | 4.41% | 5.31% | 7.15% | 3.14% | 10.00% | | |
| UTIAMC | 2023/11/22 | 0.55 | Weak Down | BearCross-50MA | 778.65 | 0.74% | 1.47% | 1.68% | 3.09% | 5.79% | 7.36% | 6.65% | | |
| UTIAMC | 2023/11/09 | 0.85 | Weak Down | 50MA-Support | 779.55 | 0.06% | -0.95% | -0.51% | -0.41% | 0.93% | 1.35% | 6.95% | 5.34% | |
| UTIAMC | 2023/11/17 | 1.76 | Weak Down | BullCross-50MA | 786.80 | 0.18% | 0.45% | -1.04% | -0.30% | 0.42% | 5.97% | 5.52% | 7.04% | |
| UTIAMC | 2023/11/20 | 0.75 | Weak Down | 50MA-Support | 788.25 | 0.27% | -1.22% | -0.48% | 0.23% | 0.44% | 7.62% | 3.59% | 6.39% | |
| UTIAMC | 2023/11/24 | 1.06 | Sideways | 50MA-Support | 790.10 | 0.20% | 1.59% | 4.26% | 4.62% | 5.52% | 5.08% | 11.02% | | |
| UTIAMC | 2023/11/23 | 0.68 | Sideways | BullCross-50MA | 784.45 | 0.72% | 0.92% | 2.33% | 5.01% | 5.37% | 5.83% | 5.29% | | |
| UTIAMC | 2023/11/21 | 0.73 | Weak Down | 50MA-Support | 790.35 | -1.48% | -0.75% | -0.03% | 0.17% | 1.56% | 6.24% | 3.90% | 8.57% | |
| UTIAMC | 2023/11/10 | 0.96 | Weak Down | BullCross-50MA | 780.00 | -1.01% | -0.57% | -0.47% | 0.87% | 1.06% | 1.50% | 8.76% | 6.47% | |
| UTIAMC | 2023/11/08 | 0.29 | Weak Down | 50MA-Support | 781.35 | -0.23% | -0.17% | -1.18% | -0.74% | -0.64% | 0.40% | 5.79% | 4.51% | 9.82% |
| USK | 2023/11/28 | 0.54 | Sideways | 50MA-Support | 37.40 | 1.60% | -0.40% | -0.13% | -0.13% | -0.27% | 8.69% | 10.56% | | |
| USK | 2023/12/06 | 2.76 | Sideways | 50MA-Support | 39.20 | 0.64% | -2.42% | 1.53% | 3.70% | 6.38% | -2.42% | | | |
| USK | 2023/12/05 | 0.50 | Sideways | 50MA-Support | 37.30 | 5.09% | 5.76% | 2.55% | 6.70% | 8.98% | 10.86% | | | |
| USK | 2023/11/30 | 0.83 | Sideways | 50MA-Support | 37.25 | 0.27% | 0.27% | 0.13% | 5.23% | 5.91% | 8.46% | 5.10% | | |
| USK | 2023/11/15 | 0.73 | Sideways | 50MA-Support | 36.75 | -1.22% | 2.45% | 5.17% | 4.35% | 2.31% | 1.36% | 7.35% | 15.37% | |
| USK | 2023/12/11 | 1.34 | Sideways | Bullish | 39.80 | 2.14% | 4.77% | 1.51% | 2.76% | 6.53% | | | | |
| USK | 2023/11/24 | 0.79 | Sideways | 50MA-Support | 37.75 | -0.93% | 0.66% | -1.32% | -1.06% | -1.06% | 5.43% | 12.32% | | |
| USK | 2023/11/17 | 2.68 | Sideways | 50MA-Support | 37.65 | 2.66% | 1.86% | -0.13% | 0.53% | 0.27% | -0.80% | 5.71% | 1.59% | |
| USK | 2023/12/01 | 0.46 | Sideways | 50MA-Support | 37.35 | 0.00% | -0.13% | 4.95% | 5.62% | 2.41% | 9.50% | 4.15% | | |
| USK | 2023/11/29 | 1.14 | Sideways | Bullish | 38.00 | -1.97% | -1.71% | -1.71% | -1.84% | 3.16% | 9.74% | 0.66% | | |
| USK | 2023/12/13 | 2.79 | Sideways | Bullish | 41.70 | -3.12% | -1.92% | 1.68% | -0.84% | -8.27% | | | | |
| USK | 2023/12/21 | 0.58 | Sideways | BullCross-50MA | 39.15 | -0.64% | | | | | | | | |
| USK | 2023/12/04 | 0.59 | Sideways | 50MA-Support | 37.35 | -0.13% | 4.95% | 5.62% | 2.41% | 6.56% | 13.52% | | | |
| USK | 2023/12/20 | 1.34 | Sideways | 50MA-Support | 38.25 | 2.35% | 1.70% | | | | | | | |
| USK | 2023/11/22 | 0.63 | Sideways | 50MA-Support | 37.60 | 0.66% | 0.40% | -0.53% | 1.06% | -0.93% | 4.92% | 7.45% | | |
| USHAMART | 2023/12/06 | 0.43 | Strong Up | 50MA-Support | 322.15 | -1.74% | -1.91% | -4.13% | -10.34% | -8.71% | -5.39% | | | |
| USHAMART | 2023/12/05 | 0.36 | Weak Up | 50MA-Support | 326.35 | -1.29% | -3.00% | -3.17% | -5.36% | -11.49% | -4.75% | | | |
| USHAMART | 2023/12/13 | 3.71 | Sideways | 200MA-Support | 294.10 | 0.68% | 2.87% | 4.57% | 5.70% | 3.64% | | | | |
| USHAMART | 2023/11/21 | 1.60 | Sideways | BullCross-50MA | 333.90 | -1.68% | -1.35% | -0.12% | -2.11% | -4.24% | -3.52% | -11.92% | -7.25% | |
| USHAMART | 2023/11/23 | 0.24 | Sideways | 50MA-Support | 329.40 | 1.24% | -0.77% | -2.93% | 1.47% | -0.15% | -4.07% | -8.15% | | |
| USHAMART | 2023/11/28 | 0.65 | Weak Up | 50MA-Support | 326.85 | -2.17% | 2.26% | 0.63% | -0.02% | -0.15% | -11.63% | -4.90% | | |
| USHAMART | 2023/12/12 | 3.01 | Strong Up | 200MA-Support | 288.85 | 1.82% | 2.51% | 4.74% | 6.47% | 7.62% | | | | |
| USHAMART | 2023/11/30 | 2.13 | Weak Up | 50MA-Support | 334.25 | -1.60% | -2.23% | -2.36% | -3.62% | -5.30% | -11.41% | -9.42% | | |
| USHAMART | 2023/11/29 | 0.37 | Weak Up | BearCross-50MA | 319.75 | 4.53% | 2.86% | 2.20% | 2.06% | 0.75% | -8.02% | -4.68% | | |
| USHAMART | 2023/11/22 | 1.17 | Sideways | 50MA-Support | 328.30 | 0.34% | 1.58% | -0.44% | -2.60% | 1.81% | -3.58% | -9.81% | | |
| USHAMART | 2023/11/10 | 0.48 | Weak Down | Neutral | 310.65 | 4.23% | 4.93% | 0.72% | 1.56% | 1.87% | 5.21% | 5.05% | -4.68% | |
| URAVI | 2023/12/04 | 2.80 | Weak Down | 50MA-Support | 278.30 | 9.99% | 17.39% | 19.51% | 21.29% | 24.34% | 19.33% | | | |
| URAVI | 2023/12/21 | 1.21 | Strong Up | BullCross-50MA | 308.30 | -3.29% | | | | | | | | |
| URAVI | 2023/11/10 | 0.44 | Strong Up | 50MA-Support | 274.80 | 0.40% | 0.84% | -2.91% | -0.76% | -1.40% | -0.40% | 11.39% | 19.60% | |
| URAVI | 2023/11/08 | 0.09 | Strong Up | Bullish | 295.05 | -3.49% | -6.86% | -6.49% | -6.08% | -9.57% | -10.34% | -4.93% | 15.34% | 1.05% |
| URAVI | 2023/11/15 | 0.12 | Weak Up | 50MA-Support | 277.10 | -3.72% | -1.59% | -2.22% | 0.60% | -0.79% | 0.27% | 20.03% | 19.85% | |
| URAVI | 2023/11/13 | 0.25 | Weak Up | 50MA-Support | 275.90 | 0.43% | -3.30% | -1.16% | -1.79% | 1.03% | -1.63% | 18.41% | 17.87% | |
| URAVI | 2023/12/15 | 1.32 | Weak Up | Bullish | 325.20 | 2.12% | 1.66% | -8.50% | -5.20% | -8.32% | | | | |
| URAVI | 2023/12/08 | 2.24 | Sideways | Bullish | 337.55 | 2.52% | 0.81% | -1.42% | -2.64% | -3.66% | -11.67% | | | |
| UPL | 2023/11/24 | 0.40 | Weak Down | Bearish | 558.95 | 0.82% | 1.99% | 2.09% | 2.90% | 3.57% | 7.77% | 8.52% | | |
| UPL | 2023/12/08 | 1.13 | Weak Up | 50MA-Support | 585.20 | 2.94% | 2.14% | 2.42% | 2.38% | 4.38% | -0.61% | | | |
| UPL | 2023/12/11 | 2.16 | Weak Up | 50MA-Support | 602.40 | -0.78% | -0.51% | -0.54% | 1.40% | 0.69% | | | | |
| UPL | 2023/12/07 | 0.97 | Weak Up | 50MA-Support | 586.55 | -0.23% | 2.70% | 1.90% | 2.18% | 2.15% | -1.56% | | | |
| UPL | 2023/11/21 | 0.56 | Strong Down | Bearish | 563.05 | 0.51% | 0.51% | -0.73% | 0.09% | 1.24% | 4.53% | 6.45% | 3.30% | |
| UPL | 2023/12/06 | 1.84 | Sideways | 50MA-Support | 588.55 | -0.34% | -0.57% | 2.35% | 1.55% | 1.84% | -2.79% | | | |
| UNOMINDA | 2023/12/01 | 0.80 | Strong Up | Bullish | 657.60 | 0.16% | 0.32% | -0.81% | 1.65% | -0.46% | -1.00% | 1.74% | | |
| UNOMINDA | 2023/11/09 | 4.35 | Sideways | 50MA-Support | 631.35 | 0.22% | -0.34% | 1.57% | 1.35% | 1.76% | 7.61% | 4.32% | 4.62% | |
| UNOMINDA | 2023/11/30 | 1.91 | Strong Up | Bullish | 673.25 | -2.32% | -2.17% | -2.01% | -3.11% | -0.71% | -3.76% | -3.10% | | |
| UNOMINDA | 2023/11/28 | 0.54 | Strong Up | Bullish | 675.50 | -0.09% | -0.33% | -2.65% | -2.49% | -2.34% | -5.46% | -1.56% | | |
| UNOMINDA | 2023/12/21 | 0.69 | Weak Up | 50MA-Support | 652.35 | 2.56% | | | | | | | | |
| UNOMINDA | 2023/11/08 | 5.89 | Sideways | BullCross-50MA | 602.00 | 4.88% | 5.11% | 4.52% | 6.52% | 6.30% | 13.55% | 9.24% | 6.09% | 11.14% |
| UNOMINDA | 2023/11/13 | 0.71 | Sideways | Bullish | 629.20 | 1.92% | 1.70% | 2.11% | 2.23% | 4.09% | 7.26% | 3.67% | 3.46% | |
| UNIVCABLES | 2023/12/15 | 1.44 | Sideways | 50MA-Support | 515.35 | 1.19% | -0.74% | -4.17% | -1.88% | -2.38% | | | | |
| UNIVCABLES | 2023/11/20 | 0.33 | Weak Up | 50MA-Support | 505.40 | 0.92% | 1.45% | 2.13% | 0.47% | -0.75% | 1.10% | 1.00% | 0.05% | |
| UNIVCABLES | 2023/11/21 | 0.71 | Weak Up | 50MA-Support | 510.05 | 0.53% | 1.20% | -0.44% | -1.66% | -1.89% | 0.15% | -0.57% | -1.36% | |
| UNIVCABLES | 2023/12/11 | 1.87 | Sideways | 50MA-Support | 516.80 | -1.23% | -1.87% | -0.36% | -0.28% | 0.91% | | | | |
| UNIVCABLES | 2023/11/24 | 0.31 | Weak Up | 50MA-Support | 507.80 | -1.22% | -1.46% | -0.94% | -0.16% | 0.82% | 1.77% | 2.70% | | |
| UNIVCABLES | 2023/11/30 | 0.84 | Sideways | 50MA-Support | 503.05 | 0.79% | 1.77% | 1.57% | 1.54% | 1.38% | 2.37% | 0.52% | | |
| UNIVCABLES | 2023/12/13 | 0.70 | Sideways | 50MA-Support | 507.15 | 1.54% | 1.62% | 2.83% | 0.87% | -2.62% | | | | |
| UNIVCABLES | 2023/12/12 | 1.28 | Sideways | 50MA-Support | 510.45 | -0.65% | 0.88% | 0.96% | 2.16% | 0.22% | | | | |
| UNIVCABLES | 2023/12/04 | 0.63 | Sideways | 50MA-Support | 511.95 | -0.20% | -0.22% | -0.38% | 0.00% | 0.95% | 1.87% | | | |
| UNIVCABLES | 2023/12/06 | 1.20 | Sideways | 50MA-Support | 510.80 | -0.16% | 0.23% | 1.17% | -0.07% | -0.71% | -3.32% | | | |
| UNIVCABLES | 2023/11/16 | 0.51 | Weak Up | 50MA-Support | 510.20 | -0.03% | -0.94% | -0.03% | 0.50% | 1.17% | -0.63% | 0.34% | 0.26% | |
| UNIVCABLES | 2023/12/14 | 0.99 | Sideways | 50MA-Support | 514.95 | 0.08% | 1.27% | -0.66% | -4.10% | -1.81% | | | | |
| UNIVCABLES | 2023/12/18 | 1.44 | Sideways | 50MA-Support | 521.50 | -1.91% | -5.30% | -3.04% | -3.53% | | | | | |
| UNIVCABLES | 2023/12/05 | 0.38 | Sideways | 50MA-Support | 510.95 | -0.03% | -0.19% | 0.20% | 1.14% | -0.10% | 0.12% | | | |
| UNIVCABLES | 2023/11/29 | 0.36 | Weak Up | 50MA-Support | 500.40 | 0.53% | 1.32% | 2.31% | 2.11% | 2.08% | 1.35% | -1.31% | | |
| UNIVCABLES | 2023/11/15 | 0.37 | Weak Up | 50MA-Support | 500.10 | 2.02% | 1.99% | 1.06% | 1.99% | 2.53% | 0.59% | 1.98% | 4.28% | |
| UNIVCABLES | 2023/12/01 | 0.39 | Sideways | 50MA-Support | 507.00 | 0.98% | 0.78% | 0.75% | 0.59% | 0.98% | 1.65% | -0.77% | | |
| UNIVCABLES | 2023/12/07 | 0.98 | Sideways | 50MA-Support | 510.00 | 0.38% | 1.33% | 0.09% | -0.56% | 0.97% | -0.85% | | | |
| UNIVCABLES | 2023/11/28 | 0.20 | Weak Up | 50MA-Support | 501.60 | -0.24% | 0.29% | 1.08% | 2.06% | 1.86% | 1.76% | 1.98% | | |
| UNIVCABLES | 2023/11/10 | 4.80 | Weak Up | 50MA-Support | 511.35 | -3.14% | -2.20% | -0.22% | -0.25% | -1.16% | -1.91% | -0.08% | 0.70% | |
| UNIVCABLES | 2023/12/19 | 1.18 | Sideways | 50MA-Support | 511.55 | -3.46% | -1.15% | -1.65% | | | | | | |
| UNIVCABLES | 2023/12/08 | 1.23 | Sideways | 50MA-Support | 511.95 | 0.95% | -0.29% | -0.94% | 0.59% | 0.66% | -1.73% | | | |
| UNIVASTU | 2023/12/19 | 0.32 | Sideways | Neutral | 105.05 | -4.14% | -0.62% | -1.95% | | | | | | |
| UNIVASTU | 2023/11/13 | 0.06 | Sideways | 50MA-Support | 108.80 | 4.50% | 2.62% | 1.65% | 0.23% | -2.39% | -3.49% | -7.77% | -1.52% | |
| UNIVASTU | 2023/12/04 | 0.75 | Weak Down | 200MA-Support | 103.00 | 0.49% | -2.57% | 1.31% | -0.34% | -1.80% | 2.62% | | | |
| UNIVASTU | 2023/11/08 | 0.04 | Weak Up | Bullish | 115.95 | -3.10% | -6.81% | -6.17% | -1.94% | -3.71% | -8.06% | -12.46% | -8.41% | -11.17% |
| UNIVASTU | 2023/11/23 | 0.06 | Sideways | BearCross-50MA | 106.60 | 0.84% | -1.36% | -1.50% | -2.44% | -4.78% | -3.71% | 0.52% | | |
| UNIVASTU | 2023/11/15 | 0.10 | Sideways | 50MA-Support | 113.70 | -1.80% | -2.73% | -4.09% | -6.60% | -5.15% | -8.53% | -8.22% | -7.04% | |
| UNIVASTU | 2023/11/20 | 0.21 | Sideways | BullCross-50MA | 109.05 | -2.61% | -1.10% | -2.25% | -1.42% | -3.58% | -5.09% | -2.61% | -4.26% | |
| UNIVASTU | 2023/11/10 | 0.19 | Weak Up | 50MA-Support | 108.05 | 0.69% | 5.23% | 3.33% | 2.36% | 0.93% | -2.68% | -4.21% | -0.09% | |
| UNITEDTEA | 2023/12/01 | 6.10 | Sideways | BullCross-50MA | 326.45 | -1.24% | -0.55% | -0.29% | -0.06% | -2.50% | -1.84% | -0.34% | | |
| UNITEDPOLY | 2023/12/20 | 0.42 | Sideways | BearCross-50MA | 95.90 | -1.20% | 0.21% | | | | | | | |
| UNITEDPOLY | 2023/12/07 | 1.26 | Sideways | Neutral | 92.65 | 0.59% | 2.10% | 0.70% | 2.10% | 1.35% | 2.27% | | | |
| UNITEDPOLY | 2023/11/16 | 2.14 | Sideways | BearCross-200MA | 96.70 | -1.19% | -0.31% | -1.71% | -3.31% | -2.64% | -4.50% | -3.62% | 4.19% | |
| UNITEDPOLY | 2023/12/15 | 5.51 | Sideways | 50MA-Support | 101.70 | -0.84% | -0.93% | -5.70% | -6.83% | -5.51% | | | | |
| UNITEDPOLY | 2023/11/23 | 3.71 | Sideways | 200MA-Resist | 94.15 | -1.12% | -2.18% | -2.81% | -3.08% | -1.91% | -1.01% | 8.02% | | |
| UNITEDPOLY | 2023/12/12 | 0.16 | Sideways | 50MA-Resist | 93.30 | 1.39% | 0.64% | 9.00% | 8.09% | 7.98% | | | | |
| UNITEDPOLY | 2023/12/18 | 7.37 | Sideways | 50MA-Support | 100.85 | -0.10% | -4.91% | -6.05% | -4.71% | | | | | |
| UNIPARTS | 2023/12/05 | 0.79 | Weak Down | Bearish | 539.25 | 0.20% | 0.83% | 2.46% | 3.24% | 1.98% | -0.71% | | | |
| UNIPARTS | 2023/12/20 | 1.73 | Weak Down | Bearish | 532.45 | 0.78% | 0.69% | | | | | | | |
| UNIPARTS | 2023/11/22 | 1.18 | Weak Down | Bearish | 544.40 | -0.06% | -0.85% | -1.47% | -1.62% | -2.05% | -0.12% | -0.47% | | |
| UNIPARTS | 2023/11/09 | 0.54 | Weak Down | 50MA-Resist | 563.80 | -4.31% | -2.33% | -1.95% | -3.63% | -2.19% | -4.27% | -4.22% | -2.79% | |
| UNIPARTS | 2023/12/21 | 1.28 | Weak Down | Bearish | 536.60 | -0.08% | | | | | | | | |
| UNIONBANK | 2023/12/01 | 1.12 | Sideways | Bullish | 108.80 | 4.96% | 5.33% | 7.72% | 7.17% | 7.67% | 17.92% | 8.69% | | |
| UNIONBANK | 2023/11/16 | 0.74 | Sideways | Bullish | 110.30 | -1.50% | -1.81% | -0.73% | -3.31% | -3.81% | -1.36% | 6.21% | 10.83% | |
| UNIONBANK | 2023/11/17 | 1.05 | Sideways | Bullish | 108.65 | -0.32% | 0.78% | -1.84% | -2.35% | -1.56% | 5.11% | 10.63% | 7.18% | |
| UNIINFO | 2023/11/09 | 0.42 | Sideways | 50MA-Support | 28.35 | 4.94% | 6.00% | 5.82% | 5.29% | 10.23% | 8.29% | 4.59% | -5.29% | |
| UNIINFO | 2023/11/08 | 0.08 | Sideways | 50MA-Support | 27.00 | 5.00% | 10.19% | 11.30% | 11.11% | 10.56% | 13.89% | 12.04% | 1.48% | 4.81% |
| UNIINFO | 2023/12/08 | 0.42 | Sideways | 50MA-Support | 28.50 | -1.93% | -3.86% | -5.79% | -7.54% | -7.54% | -0.70% | | | |
| UNIINFO | 2023/11/16 | 0.30 | Sideways | Bullish | 29.85 | 4.69% | 9.88% | 5.53% | 8.21% | 3.02% | 1.34% | -4.52% | -10.05% | |
| UNIINFO | 2023/11/17 | 2.46 | Sideways | Bullish | 31.25 | 4.96% | 0.80% | 3.36% | -1.60% | -1.76% | -5.12% | -10.56% | -12.48% | |
| UNIENTER | 2023/12/21 | 0.44 | Sideways | BullCross-50MA | 157.10 | 0.57% | | | | | | | | |
| UNIENTER | 2023/12/13 | 2.02 | Sideways | 50MA-Resist | 154.95 | 0.42% | 3.84% | 5.52% | 3.97% | -0.55% | | | | |
| UNIENTER | 2023/12/06 | 1.53 | Sideways | 50MA-Support | 157.40 | 0.03% | -3.37% | -1.08% | -2.48% | -1.56% | -2.10% | | | |
| UNIENTER | 2023/12/15 | 3.10 | Sideways | 50MA-Support | 160.90 | 1.62% | 0.12% | -4.23% | -2.36% | -1.80% | | | | |
| UNIENTER | 2023/12/20 | 0.69 | Sideways | BearCross-50MA | 154.10 | 1.95% | 2.53% | | | | | | | |
| UNIDT | 2023/11/29 | 0.49 | Weak Up | Bullish | 250.40 | -4.11% | -4.49% | -4.29% | -4.97% | -3.63% | -6.39% | 7.73% | | |
| UNIDT | 2023/11/10 | 1.80 | Weak Down | 50MA-Support | 239.85 | -1.25% | 5.90% | 5.50% | 1.90% | -1.56% | 5.61% | -0.79% | -2.75% | |
| UNIDT | 2023/12/15 | 0.52 | Sideways | 50MA-Support | 233.65 | 3.47% | 22.73% | 15.45% | 18.83% | 22.26% | | | | |
| UNIDT | 2023/12/06 | 0.89 | Weak Up | Bullish | 241.30 | -1.51% | -1.26% | -1.51% | -3.50% | -2.86% | 11.79% | | | |
| UNIDT | 2023/12/13 | 0.16 | Weak Up | 50MA-Support | 234.40 | -0.49% | -0.32% | 3.14% | 22.33% | 15.08% | | | | |
| UNIDT | 2023/12/05 | 0.23 | Weak Up | Bullish | 237.95 | 1.41% | -0.13% | 0.13% | -0.13% | -2.14% | 20.51% | | | |
| UNIDT | 2023/12/18 | 1.85 | Sideways | 50MA-Support | 241.75 | 18.61% | 11.58% | 14.85% | 18.16% | | | | | |
| UNIDT | 2023/11/28 | 1.17 | Weak Up | Bullish | 253.30 | -1.14% | -5.21% | -5.59% | -5.39% | -6.06% | -8.07% | 13.21% | | |
| UNIDT | 2023/11/20 | 0.71 | Sideways | 50MA-Support | 236.10 | 2.90% | 1.97% | 6.01% | 6.01% | 7.29% | 0.78% | -1.38% | 17.60% | |
| UNIDT | 2023/11/09 | 5.97 | Weak Down | BullCross-50MA | 238.25 | 0.67% | -0.59% | 6.61% | 6.21% | 2.58% | 5.06% | 0.59% | -1.62% | |
| UNIDT | 2023/12/14 | 0.85 | Sideways | 50MA-Support | 233.25 | 0.17% | 3.64% | 22.94% | 15.65% | 19.04% | | | | |
| UNIDT | 2023/12/12 | 0.88 | Weak Up | 50MA-Support | 232.85 | 0.67% | 0.17% | 0.34% | 3.82% | 23.15% | | | | |
| UNIDT | 2023/11/13 | 1.19 | Weak Down | 50MA-Support | 236.85 | 7.24% | 6.84% | 3.19% | -0.32% | 2.58% | 5.72% | 1.88% | -1.35% | |
| UNIDT | 2023/12/11 | 0.31 | Weak Up | 50MA-Support | 237.65 | -2.02% | -1.37% | -1.85% | -1.68% | 1.73% | | | | |
| UNIDT | 2023/11/17 | 0.79 | Sideways | Bullish | 244.40 | -3.40% | -0.59% | -1.49% | 2.41% | 2.41% | -1.94% | -2.76% | 10.37% | |
| UNICHEMLAB | 2023/12/14 | 0.85 | Sideways | 50MA-Support | 427.75 | -1.16% | -2.21% | -3.53% | -5.67% | -4.09% | | | | |
| UNICHEMLAB | 2023/11/28 | 0.37 | Sideways | BullCross-50MA | 420.45 | -0.12% | 0.08% | -0.38% | -0.18% | 1.39% | -0.75% | -1.86% | | |
| UNICHEMLAB | 2023/11/17 | 0.62 | Sideways | 50MA-Support | 425.85 | -1.44% | -1.27% | -0.83% | -3.29% | -2.38% | -1.44% | -1.84% | -5.25% | |
| UNICHEMLAB | 2023/12/15 | 1.52 | Sideways | 50MA-Support | 422.80 | -1.06% | -2.40% | -4.56% | -2.97% | -1.48% | | | | |
| UNICHEMLAB | 2023/11/20 | 0.55 | Sideways | 50MA-Support | 419.70 | 0.18% | 0.62% | -1.87% | -0.95% | 0.18% | 1.57% | -0.57% | -2.25% | |
| UNICHEMLAB | 2023/11/30 | 0.62 | Sideways | 50MA-Support | 420.80 | -0.46% | -0.26% | 1.31% | 1.60% | -0.65% | 1.65% | -2.51% | | |
| UNICHEMLAB | 2023/11/22 | 0.27 | Sideways | BullCross-50MA | 422.30 | -2.47% | -1.56% | -0.44% | -0.56% | -0.36% | -1.01% | 1.29% | | |
| UNICHEMLAB | 2023/12/13 | 0.49 | Sideways | BullCross-50MA | 423.20 | 1.08% | -0.09% | -1.16% | -2.49% | -4.66% | | | | |
| UNICHEMLAB | 2023/12/07 | 0.55 | Sideways | BearCross-50MA | 418.05 | 0.30% | -0.01% | -0.18% | 1.23% | 2.32% | -1.87% | | | |
| UNICHEMLAB | 2023/12/01 | 0.40 | Sideways | 50MA-Support | 418.85 | 0.20% | 1.78% | 2.08% | -0.19% | 0.11% | 0.94% | -0.55% | | |
| UNICHEMLAB | 2023/11/16 | 4.78 | Sideways | 50MA-Support | 437.80 | -2.73% | -4.13% | -3.96% | -3.54% | -5.93% | -4.33% | -4.23% | -5.74% | |
| UNICHEMLAB | 2023/11/21 | 0.26 | Sideways | 50MA-Support | 420.45 | 0.44% | -2.05% | -1.13% | 0.00% | -0.12% | 1.69% | 0.65% | -0.93% | |
| UNICHEMLAB | 2023/12/08 | 0.49 | Sideways | 50MA-Support | 419.30 | -0.31% | -0.48% | 0.93% | 2.02% | 0.83% | -0.66% | | | |
| UNICHEMLAB | 2023/12/05 | 1.38 | Sideways | 50MA-Support | 426.30 | 0.29% | -1.94% | -1.64% | -1.95% | -2.11% | -3.20% | | | |
| UNICHEMLAB | 2023/12/06 | 0.79 | Sideways | 50MA-Support | 427.55 | -2.22% | -1.93% | -2.23% | -2.40% | -1.02% | -5.63% | | | |
| UNICHEMLAB | 2023/11/29 | 0.43 | Sideways | 50MA-Support | 419.95 | 0.20% | -0.26% | -0.06% | 1.51% | 1.81% | 0.77% | -3.92% | | |
| UNICHEMLAB | 2023/12/04 | 0.87 | Sideways | 50MA-Support | 419.70 | 1.57% | 1.87% | -0.39% | -0.10% | -0.41% | -0.33% | | | |
| UMANGDAIRY | 2023/11/17 | 1.07 | Sideways | 50MA-Support | 70.30 | 1.14% | 0.64% | 0.00% | -0.21% | 0.14% | 2.42% | 3.49% | -0.57% | |
| UMANGDAIRY | 2023/11/15 | 0.93 | Sideways | 50MA-Support | 70.50 | 0.21% | -0.28% | 0.85% | 0.35% | -0.28% | 2.13% | 4.89% | 6.24% | |
| UMANGDAIRY | 2023/11/21 | 0.53 | Sideways | 50MA-Support | 70.75 | -0.64% | -0.85% | -0.49% | 2.40% | 2.33% | 6.15% | 2.26% | 5.30% | |
| UMANGDAIRY | 2023/12/04 | 1.48 | Sideways | Bullish | 72.00 | 5.00% | 4.31% | 2.71% | 0.62% | 1.04% | 4.03% | | | |
| UMANGDAIRY | 2023/12/12 | 0.71 | Sideways | 50MA-Support | 71.30 | 1.47% | 1.26% | 0.98% | 5.05% | 3.16% | | | | |
| UMANGDAIRY | 2023/11/24 | 0.69 | Sideways | BullCross-50MA | 70.40 | 2.91% | 2.84% | 2.27% | 1.07% | 2.27% | 3.34% | 6.39% | | |
| UMANGDAIRY | 2023/12/18 | 2.53 | Sideways | 50MA-Support | 74.90 | -1.80% | -6.68% | -4.34% | -0.53% | | | | | |
| UMANGDAIRY | 2023/11/30 | 0.55 | Sideways | 50MA-Support | 72.00 | -1.18% | 0.00% | 5.00% | 4.31% | 2.71% | 0.28% | -0.49% | | |
| UMANGDAIRY | 2023/11/20 | 0.52 | Sideways | 50MA-Support | 71.10 | -0.49% | -1.13% | -1.34% | -0.98% | 1.90% | 6.33% | 0.28% | 0.77% | |
| UMANGDAIRY | 2023/11/16 | 0.57 | Sideways | 50MA-Support | 70.65 | -0.50% | 0.64% | 0.14% | -0.50% | -0.71% | 0.71% | 2.55% | 4.10% | |
| UMANGDAIRY | 2023/11/08 | 1.35 | Sideways | 50MA-Resist | 70.15 | -0.71% | -1.28% | -1.50% | 0.50% | 0.71% | 0.00% | 1.43% | 1.64% | 6.20% |
| UMANGDAIRY | 2023/12/21 | 0.43 | Sideways | BullCross-50MA | 71.65 | 3.98% | | | | | | | | |
| UMANGDAIRY | 2023/12/13 | 1.54 | Sideways | 50MA-Support | 72.35 | -0.21% | -0.48% | 3.52% | 1.66% | -3.39% | | | | |
| UMANGDAIRY | 2023/11/13 | 0.37 | Sideways | BearCross-50MA | 69.10 | 2.03% | 2.24% | 1.74% | 2.89% | 2.39% | 4.78% | 8.68% | 4.20% | |
| UMANGDAIRY | 2023/11/22 | 0.80 | Sideways | 50MA-Support | 70.30 | -0.21% | 0.14% | 3.06% | 2.99% | 2.42% | 5.19% | 2.70% | | |
| UMANGDAIRY | 2023/12/11 | 1.28 | Sideways | 50MA-Support | 72.75 | -1.99% | -0.55% | -0.76% | -1.03% | 2.96% | | | | |
| UMANGDAIRY | 2023/11/23 | 0.37 | Sideways | BullCross-50MA | 70.15 | 0.36% | 3.28% | 3.21% | 2.64% | 1.43% | 3.28% | 2.64% | | |
| UMANGDAIRY | 2023/11/28 | 4.04 | Sideways | 50MA-Support | 72.45 | -0.07% | -0.62% | -1.79% | -0.62% | 4.35% | -1.59% | 1.52% | | |
| UMANGDAIRY | 2023/12/01 | 1.09 | Sideways | 50MA-Support | 71.15 | 1.19% | 6.25% | 5.55% | 3.94% | 1.83% | 1.19% | 4.71% | | |
| UMANGDAIRY | 2023/12/15 | 0.34 | Sideways | 50MA-Support | 72.00 | 4.03% | 2.15% | -2.92% | -0.49% | 3.47% | | | | |
| UMANGDAIRY | 2023/11/09 | 0.78 | Sideways | BearCross-50MA | 69.65 | -0.57% | -0.79% | 1.22% | 1.44% | 0.93% | 1.08% | 3.37% | 3.88% | |
| UMAEXPORTS | 2023/11/22 | 1.04 | Sideways | 50MA-Resist | 47.80 | -0.21% | 0.10% | 0.94% | 0.42% | -0.31% | 5.23% | 9.62% | | |
| UMAEXPORTS | 2023/11/09 | 0.78 | Sideways | 50MA-Support | 49.20 | 0.10% | -3.35% | -3.56% | -3.15% | -3.15% | -2.74% | -1.73% | 2.85% | |
| UMAEXPORTS | 2023/11/21 | 0.69 | Sideways | BearCross-200MA | 47.20 | 1.27% | 1.06% | 1.38% | 2.22% | 1.69% | 1.38% | 7.20% | 8.79% | |
| UMAEXPORTS | 2023/11/13 | 1.39 | Sideways | 200MA-Resist | 47.55 | -0.21% | 0.21% | 0.21% | -0.74% | -0.74% | 0.95% | 0.63% | 9.88% | |
| UMAEXPORTS | 2023/11/17 | 1.17 | Sideways | 50MA-Resist | 47.65 | -0.94% | -0.94% | 0.31% | 0.10% | 0.42% | 1.47% | 7.45% | 1.68% | |
| UMAEXPORTS | 2023/12/07 | 3.18 | Sideways | BullCross-50MA | 50.30 | 2.19% | 1.79% | 0.50% | 0.60% | 4.17% | 1.89% | | | |
| UMAEXPORTS | 2023/11/28 | 1.32 | Sideways | BullCross-200MA | 48.25 | -0.52% | -1.24% | -1.24% | 0.21% | -0.21% | 4.77% | 8.70% | | |
| UMAEXPORTS | 2023/11/10 | 0.63 | Sideways | 50MA-Support | 49.25 | -3.45% | -3.65% | -3.25% | -3.25% | -4.16% | -2.03% | -2.23% | 6.40% | |
| UMAEXPORTS | 2023/12/21 | 1.22 | Sideways | BullCross-50MA | 51.25 | 0.20% | | | | | | | | |
| UMAEXPORTS | 2023/11/30 | 1.06 | Sideways | BearCross-200MA | 47.65 | 0.00% | 1.47% | 1.05% | 0.42% | 5.56% | 9.97% | 7.56% | | |
| ULTRACEMCO | 2023/11/10 | 0.52 | Strong Up | Bullish | 8710.85 | -0.38% | 0.64% | 0.74% | 0.92% | -0.57% | 0.18% | 7.10% | 14.38% | |
| ULTRACEMCO | 2023/11/24 | 0.98 | Strong Up | 50MA-Support | 8556.20 | 1.99% | 2.06% | 5.23% | 5.58% | 8.90% | 13.03% | 16.53% | | |
| ULTRACEMCO | 2023/12/19 | 1.34 | Strong Up | Bullish | 10017.10 | -1.29% | -0.63% | -0.48% | | | | | | |
| UJJIVANSFB | 2023/11/24 | 0.28 | Sideways | 50MA-Support | 54.75 | -1.37% | -0.55% | 3.84% | 3.11% | 4.02% | 11.23% | 8.95% | | |
| UJJIVANSFB | 2023/11/10 | 0.29 | Sideways | Bullish | 56.70 | 2.20% | 3.53% | 1.41% | -1.23% | -1.59% | -4.76% | -0.18% | 5.73% | |
| UJJIVANSFB | 2023/12/14 | 1.07 | Sideways | Bullish | 59.95 | -0.67% | -0.50% | -0.42% | -6.92% | -4.50% | | | | |
| UJJIVANSFB | 2023/12/06 | 1.16 | Sideways | Bullish | 57.10 | -0.44% | 4.73% | 6.65% | 4.73% | 4.82% | -2.28% | | | |
| UJJIVANSFB | 2023/12/15 | 0.65 | Sideways | Bullish | 59.55 | 0.17% | 0.25% | -6.30% | -3.86% | -3.11% | | | | |
| UJJIVANSFB | 2023/12/19 | 0.52 | Sideways | Bullish | 59.70 | -6.53% | -4.10% | -3.35% | | | | | | |
| UJJIVANSFB | 2023/11/21 | 0.33 | Sideways | Bullish | 55.55 | -1.71% | -1.53% | -1.44% | -2.79% | -1.98% | 2.79% | 7.74% | 3.87% | |
| UJJIVANSFB | 2023/11/08 | 0.52 | Sideways | Bullish | 57.05 | -0.09% | -0.61% | 1.58% | 2.89% | 0.79% | -4.12% | -1.05% | 4.82% | 1.14% |
| UJJIVANSFB | 2023/11/30 | 1.99 | Sideways | BullCross-50MA | 56.85 | -0.70% | 0.18% | -0.44% | 0.44% | 0.00% | 5.45% | 0.70% | | |
| UJJIVANSFB | 2023/11/22 | 0.41 | Sideways | 50MA-Support | 54.60 | 0.18% | 0.27% | -1.10% | -0.27% | 4.12% | 4.12% | 9.80% | | |
| UJJIVANSFB | 2023/12/21 | 0.81 | Sideways | BullCross-50MA | 57.25 | 0.79% | | | | | | | | |
| UJJIVANSFB | 2023/11/23 | 0.37 | Sideways | BullCross-50MA | 54.70 | 0.09% | -1.28% | -0.46% | 3.93% | 3.20% | 9.32% | 8.87% | | |
| UJJIVAN | 2023/11/09 | 0.50 | Strong Down | Bullish | 550.50 | 0.46% | 3.40% | 6.83% | 6.13% | 1.06% | -1.10% | -0.05% | 6.02% | |
| UJJIVAN | 2023/11/30 | 1.97 | Weak Up | BullCross-50MA | 551.20 | 0.34% | -0.18% | -0.93% | -1.12% | -2.00% | 6.08% | 4.71% | | |
| UJJIVAN | 2023/12/21 | 0.85 | Weak Up | 50MA-Support | 577.15 | 0.17% | | | | | | | | |
| UJJIVAN | 2023/12/20 | 1.47 | Weak Up | 50MA-Support | 566.20 | 1.93% | 2.11% | | | | | | | |
| UJJIVAN | 2023/12/01 | 0.68 | Weak Up | 50MA-Support | 553.10 | -0.52% | -1.27% | -1.46% | -2.33% | 1.81% | 6.41% | 4.53% | | |
| UJJIVAN | 2023/12/08 | 3.36 | Weak Up | BullCross-50MA | 563.10 | 6.70% | 3.79% | 3.65% | 3.84% | 4.52% | 2.67% | | | |
| UJJIVAN | 2023/11/23 | 0.37 | Sideways | 50MA-Support | 554.30 | -1.78% | -3.22% | -4.31% | -0.56% | -0.22% | 1.59% | 6.18% | | |
| UJJIVAN | 2023/12/07 | 0.85 | Weak Up | 50MA-Resist | 540.20 | 4.24% | 11.22% | 8.19% | 8.04% | 8.24% | 6.84% | | | |
| UJJIVAN | 2023/12/04 | 1.62 | Weak Up | 50MA-Support | 550.20 | -0.75% | -0.94% | -1.82% | 2.34% | 9.20% | 9.65% | | | |
| UJJIVAN | 2023/12/06 | 1.13 | Weak Up | 50MA-Resist | 545.05 | -0.89% | 3.31% | 10.23% | 7.23% | 7.08% | 3.88% | | | |
| UJJIVAN | 2023/11/29 | 0.79 | Weak Up | 50MA-Resist | 530.40 | 3.92% | 4.28% | 3.73% | 2.95% | 2.76% | 10.04% | 6.75% | | |
| UJJIVAN | 2023/11/28 | 1.11 | Sideways | 50MA-Resist | 536.45 | -1.13% | 2.75% | 3.10% | 2.56% | 1.79% | 8.95% | 11.76% | | |
| UGROCAP | 2023/11/30 | 1.64 | Weak Down | Neutral | 265.55 | -0.32% | -0.26% | -1.07% | 0.60% | -1.79% | 2.64% | 2.00% | | |
| UGROCAP | 2023/11/10 | 1.03 | Sideways | Neutral | 282.85 | 0.48% | 0.72% | 0.21% | -2.19% | -5.04% | -4.37% | -7.12% | -3.64% | |
| UGROCAP | 2023/12/01 | 0.76 | Weak Down | Neutral | 264.70 | 0.06% | -0.76% | 0.93% | -1.47% | -7.05% | 2.23% | 1.96% | | |
| UGROCAP | 2023/11/22 | 1.01 | Weak Down | Neutral | 270.60 | -2.29% | -0.92% | -0.04% | -1.64% | -1.87% | -3.62% | 0.72% | | |
| UGROCAP | 2023/11/17 | 2.26 | Sideways | 50MA-Resist | 276.65 | -2.91% | -5.19% | -2.19% | -4.43% | -3.09% | -4.27% | -9.52% | -6.00% | |
| UGARSUGAR | 2023/12/20 | 0.57 | Sideways | Bearish | 80.85 | 1.05% | 0.06% | | | | | | | |
| UGARSUGAR | 2023/11/24 | 0.79 | Weak Down | Bearish | 90.15 | -1.72% | -1.61% | -0.06% | 0.06% | -0.44% | -10.70% | -6.10% | | |
| UGARSUGAR | 2023/12/11 | 2.43 | Sideways | Bearish | 80.50 | -0.81% | -1.37% | -0.75% | 0.06% | 5.16% | | | | |
| UFO | 2023/12/05 | 1.62 | Sideways | 50MA-Resist | 109.00 | -0.23% | -1.51% | -1.93% | 5.55% | 5.37% | 4.36% | | | |
| UFO | 2023/12/19 | 0.34 | Sideways | 50MA-Support | 113.75 | -5.63% | -3.78% | -3.43% | | | | | | |
| UFO | 2023/11/29 | 1.92 | Weak Down | 50MA-Support | 111.75 | -2.86% | -2.15% | -2.64% | -2.46% | -2.68% | 7.20% | -3.94% | | |
| UFO | 2023/12/12 | 3.66 | Sideways | 50MA-Support | 114.85 | 4.31% | 1.31% | -1.31% | -0.39% | -0.96% | | | | |
| UFO | 2023/11/13 | 1.08 | Sideways | Neutral | 105.65 | -1.80% | 0.52% | 0.38% | 1.37% | 1.37% | 5.77% | 2.93% | 7.29% | |
| UFO | 2023/12/18 | 0.46 | Sideways | 50MA-Support | 114.40 | -0.57% | -6.16% | -4.33% | -3.98% | | | | | |
| UFO | 2023/12/01 | 1.97 | Sideways | 50MA-Resist | 109.35 | -0.50% | -0.32% | -0.55% | -1.83% | -2.24% | 3.66% | 0.46% | | |
| UFO | 2023/11/16 | 1.24 | Weak Down | Neutral | 106.20 | -0.14% | 0.85% | 0.85% | 0.66% | 1.98% | 2.97% | 0.66% | 7.11% | |
| UFO | 2023/12/11 | 5.95 | Sideways | BullCross-50MA | 115.05 | -0.17% | 4.13% | 1.13% | -1.48% | -0.56% | | | | |
| UFO | 2023/12/15 | 0.60 | Sideways | 50MA-Support | 113.35 | 0.93% | 0.35% | -5.29% | -3.44% | -3.09% | | | | |
| UFO | 2023/11/28 | 3.89 | Weak Down | 50MA-Support | 113.00 | -1.11% | -3.94% | -3.23% | -3.72% | -3.54% | 1.64% | 0.66% | | |
| UFLEX | 2023/11/20 | 3.61 | Sideways | 50MA-Support | 458.55 | 0.02% | -0.95% | -0.89% | -2.28% | -2.93% | -0.62% | 2.54% | 0.52% | |
| UFLEX | 2023/11/28 | 0.53 | Weak Up | 50MA-Support | 445.10 | 2.15% | 1.65% | 2.31% | 2.74% | 2.38% | 5.64% | 2.83% | | |
| UFLEX | 2023/12/01 | 1.37 | Weak Up | Bullish | 455.40 | 0.42% | 0.07% | 3.13% | 3.61% | 3.38% | 2.89% | 1.45% | | |
| UFLEX | 2023/12/21 | 0.69 | Weak Up | BullCross-50MA | 460.95 | 0.23% | | | | | | | | |
| UFLEX | 2023/11/10 | 0.53 | Weak Down | 200MA-Support | 432.05 | 1.00% | 5.12% | 4.27% | 3.63% | 6.13% | 3.02% | 5.47% | 9.49% | |
| UFLEX | 2023/11/17 | 0.77 | Sideways | 50MA-Support | 447.75 | 2.41% | 2.43% | 1.44% | 1.50% | 0.08% | 2.13% | 5.64% | -0.27% | |
| UFLEX | 2023/11/29 | 2.01 | Weak Up | 50MA-Support | 454.65 | -0.48% | 0.16% | 0.58% | 0.23% | 3.30% | 3.41% | -1.78% | | |
| UFLEX | 2023/11/22 | 0.70 | Sideways | Bullish | 454.20 | 0.06% | -1.34% | -2.00% | 0.10% | -0.39% | 3.89% | 4.15% | | |
| UFLEX | 2023/11/16 | 1.04 | Sideways | 50MA-Support | 450.50 | -0.61% | 1.79% | 1.81% | 0.82% | 0.88% | 1.09% | 4.51% | 1.60% | |
| UFLEX | 2023/11/15 | 3.37 | Sideways | BullCross-50MA | 454.15 | -0.80% | -1.41% | 0.97% | 0.99% | 0.01% | -0.37% | 3.90% | 1.24% | |
| UFLEX | 2023/11/24 | 1.00 | Sideways | 50MA-Support | 448.10 | -0.67% | 1.46% | 0.97% | 1.63% | 2.05% | 5.56% | 2.61% | | |
| UDS | 2023/11/23 | 2.02 | Weak Down | Unknown | 269.10 | -0.39% | -0.69% | -1.39% | -2.66% | -0.84% | -0.84% | 12.91% | | |
| UDS | 2023/11/08 | 1.09 | Weak Down | Unknown | 267.45 | -0.21% | 1.85% | 4.92% | 5.05% | 5.20% | 0.62% | -0.22% | 1.07% | 32.60% |
| UDS | 2023/12/11 | 1.06 | Sideways | Unknown | 269.85 | 0.17% | 11.69% | 11.93% | 12.60% | 15.23% | | | | |
| UCOBANK | 2023/12/08 | 1.00 | Sideways | 50MA-Support | 39.85 | 1.63% | 0.75% | 0.50% | 1.00% | 2.26% | -0.88% | | | |
| UCOBANK | 2023/11/13 | 1.67 | Sideways | BullCross-50MA | 39.60 | 0.51% | -0.63% | -2.40% | -2.15% | -3.03% | -3.79% | -0.13% | 2.90% | |
| UCOBANK | 2023/11/28 | 1.17 | Sideways | Neutral | 37.75 | 0.93% | 0.26% | 0.66% | 5.03% | 5.70% | 6.36% | 10.73% | | |
| UCOBANK | 2023/11/15 | 0.95 | Sideways | 50MA-Support | 39.80 | -1.13% | -2.89% | -2.64% | -3.52% | -5.28% | -4.90% | 0.25% | 4.40% | |
| UCOBANK | 2023/12/07 | 1.19 | Sideways | BullCross-50MA | 39.90 | -0.13% | 1.50% | 0.63% | 0.38% | 0.88% | -0.50% | | | |
| UCOBANK | 2023/12/05 | 2.84 | Sideways | 50MA-Support | 39.90 | -0.88% | 0.00% | -0.13% | 1.50% | 0.63% | 4.76% | | | |
| UCOBANK | 2023/12/11 | 1.99 | Sideways | 50MA-Support | 40.50 | -0.86% | -1.11% | -0.62% | 0.62% | 2.59% | | | | |
| UCOBANK | 2023/12/21 | 1.35 | Sideways | BullCross-50MA | 39.70 | -0.50% | | | | | | | | |
| UCOBANK | 2023/12/13 | 0.69 | Sideways | 50MA-Support | 40.05 | 0.50% | 1.75% | 3.75% | 4.37% | -4.87% | | | | |
| UCOBANK | 2023/11/16 | 0.43 | Sideways | 50MA-Support | 39.35 | -1.78% | -1.52% | -2.41% | -4.19% | -3.94% | -3.43% | 1.27% | 6.23% | |
| UCAL | 2023/11/20 | 1.04 | Sideways | 50MA-Resist | 132.60 | 4.71% | 3.51% | 3.28% | 8.33% | 7.77% | 8.60% | 10.33% | 4.41% | |
| UCAL | 2023/11/16 | 1.05 | Sideways | 50MA-Support | 136.50 | -2.01% | -2.86% | 1.72% | 0.55% | 0.33% | 8.72% | 4.87% | 4.95% | |
| UCAL | 2023/11/15 | 2.90 | Sideways | BullCross-50MA | 136.30 | 0.15% | -1.87% | -2.71% | 1.87% | 0.70% | 4.48% | 7.12% | 5.36% | |
| UCAL | 2023/12/15 | 0.40 | Sideways | Bullish | 143.15 | 0.31% | 0.07% | -4.58% | -3.28% | -2.06% | | | | |
| UCAL | 2023/11/17 | 0.77 | Sideways | BearCross-50MA | 133.75 | -0.86% | 3.81% | 2.62% | 2.39% | 7.40% | 11.81% | 7.55% | 2.13% | |
| UCAL | 2023/11/22 | 1.28 | Sideways | 50MA-Support | 137.25 | -0.22% | 4.66% | 4.12% | 1.89% | 3.75% | 6.38% | 4.85% | | |
| UCAL | 2023/11/23 | 0.84 | Sideways | 50MA-Support | 136.95 | 4.89% | 4.34% | 2.12% | 3.98% | 8.36% | 4.53% | 4.53% | | |
| UCAL | 2023/12/21 | 0.45 | Sideways | BullCross-50MA | 138.45 | 1.26% | | | | | | | | |
| UCAL | 2023/11/21 | 2.63 | Sideways | BullCross-50MA | 138.85 | -1.15% | -1.37% | 3.46% | 2.92% | 0.72% | 4.97% | 5.76% | 0.97% | |
| UBL | 2023/11/23 | 1.67 | Sideways | 50MA-Support | 1605.30 | -1.32% | 0.44% | 2.63% | 2.59% | 4.15% | 7.43% | 7.03% | | |
| UBL | 2023/11/08 | 0.32 | Weak Up | 50MA-Support | 1593.85 | -0.49% | -1.17% | -1.29% | -2.38% | -1.93% | 0.72% | 4.90% | 7.69% | 5.69% |
| UBL | 2023/12/21 | 0.64 | Strong Up | Bullish | 1703.00 | -1.08% | | | | | | | | |
| UBL | 2023/12/13 | 1.32 | Strong Up | Bullish | 1710.00 | 0.33% | 0.47% | -0.32% | -0.76% | -1.55% | | | | |
| UBL | 2023/11/09 | 0.21 | Weak Up | BearCross-50MA | 1586.05 | -0.68% | -0.80% | -1.90% | -1.44% | -0.18% | -0.12% | 7.31% | 7.82% | |
| UBL | 2023/11/22 | 1.91 | Sideways | 50MA-Support | 1597.60 | 0.48% | -0.85% | 0.92% | 3.12% | 3.08% | 7.97% | 7.39% | | |
| UBL | 2023/11/28 | 1.59 | Sideways | 50MA-Support | 1612.35 | 2.18% | 2.14% | 3.70% | 5.56% | 5.64% | 6.45% | 5.25% | | |
| UBL | 2023/11/15 | 1.20 | Strong Up | 50MA-Resist | 1555.90 | 0.47% | 1.75% | 1.12% | 1.68% | 2.68% | 5.84% | 10.87% | 9.55% | |
| TVTODAY | 2023/12/12 | 1.42 | Sideways | 50MA-Support | 215.20 | -0.19% | -1.67% | -1.02% | -0.28% | 0.07% | | | | |
| TVTODAY | 2023/12/08 | 0.86 | Sideways | BearCross-50MA | 211.40 | 1.49% | 1.80% | 1.61% | 0.09% | 0.76% | 0.99% | | | |
| TVTODAY | 2023/11/13 | 0.31 | Sideways | 200MA-Support | 212.95 | -0.28% | -1.62% | -2.32% | -1.85% | -2.86% | -3.83% | 1.08% | 0.02% | |
| TVTODAY | 2023/11/16 | 0.57 | Sideways | 200MA-Support | 209.50 | -0.72% | -0.24% | -1.26% | -3.32% | -3.20% | -0.29% | 0.91% | 2.79% | |
| TVTODAY | 2023/12/15 | 0.63 | Sideways | 50MA-Support | 213.00 | 0.75% | 1.10% | -1.06% | -0.47% | 0.23% | | | | |
| TVTODAY | 2023/12/07 | 1.25 | Sideways | 50MA-Support | 215.95 | -2.11% | -0.65% | -0.35% | -0.53% | -2.01% | -1.83% | | | |
| TVTODAY | 2023/12/01 | 1.71 | Sideways | BullCross-200MA | 208.90 | 0.50% | 1.24% | 3.04% | 3.37% | 1.20% | 1.96% | 2.20% | | |
| TVTODAY | 2023/12/06 | 2.10 | Sideways | BullCross-50MA | 215.25 | 0.33% | -1.79% | -0.33% | -0.02% | -0.21% | -2.09% | | | |
| TVTODAY | 2023/11/29 | 1.10 | Weak Down | 200MA-Resist | 204.80 | -0.24% | 2.00% | 2.51% | 3.27% | 5.10% | 4.88% | 2.91% | | |
| TVTODAY | 2023/11/30 | 0.70 | Weak Down | 200MA-Resist | 204.30 | 2.25% | 2.77% | 3.52% | 5.36% | 5.70% | 3.57% | 3.77% | | |
| TVTODAY | 2023/12/18 | 0.83 | Sideways | 50MA-Support | 214.60 | 0.35% | -1.79% | -1.21% | -0.51% | | | | | |
| TVTODAY | 2023/12/19 | 0.83 | Sideways | 50MA-Support | 215.35 | -2.14% | -1.56% | -0.86% | | | | | | |
| TVTODAY | 2023/12/11 | 0.62 | Sideways | 50MA-Support | 214.55 | 0.30% | 0.12% | -1.37% | -0.72% | 0.02% | | | | |
| TVTODAY | 2023/12/13 | 0.40 | Sideways | 50MA-Support | 214.80 | -1.49% | -0.84% | -0.09% | 0.26% | -1.89% | | | | |
| TVSSRICHAK | 2023/12/05 | 0.86 | Strong Up | Bullish | 4462.65 | 0.00% | -0.17% | 1.22% | 3.37% | 1.55% | 3.09% | | | |
| TVSSRICHAK | 2023/12/04 | 2.24 | Strong Up | Bullish | 4552.25 | -1.97% | -1.97% | -2.13% | -0.78% | 1.33% | 0.82% | | | |
| TVSSRICHAK | 2023/12/20 | 0.39 | Strong Down | 50MA-Support | 4505.75 | 1.40% | 0.96% | | | | | | | |
| TVSSRICHAK | 2023/12/06 | 1.32 | Strong Up | Bullish | 4462.65 | -0.17% | 1.22% | 3.37% | 1.55% | 4.22% | 0.97% | | | |
| TVSSRICHAK | 2023/12/21 | 0.29 | Strong Down | 50MA-Support | 4568.85 | -0.43% | | | | | | | | |
| TVSSRICHAK | 2023/11/30 | 0.61 | Strong Up | Bullish | 4821.40 | -5.58% | -5.58% | -7.44% | -7.44% | -7.60% | -3.88% | -5.24% | | |
| TVSSCS | 2023/11/16 | 1.08 | Sideways | 50MA-Resist | 212.30 | -0.19% | -1.11% | 0.12% | -1.32% | -0.45% | -2.83% | -2.68% | -4.00% | |
| TVSSCS | 2023/12/13 | 1.58 | Sideways | Neutral | 204.25 | 2.62% | 1.00% | 0.69% | -0.22% | -2.11% | | | | |
| TVSSCS | 2023/11/21 | 1.72 | Sideways | 50MA-Resist | 212.55 | -1.43% | -0.56% | -1.20% | -2.45% | -1.69% | -2.28% | -3.90% | -6.37% | |
| TVSSCS | 2023/11/17 | 0.82 | Sideways | 50MA-Resist | 211.90 | -0.92% | 0.31% | -1.13% | -0.26% | -0.90% | -1.51% | -2.15% | -5.64% | |
| TVSSCS | 2023/11/08 | 0.53 | Sideways | 50MA-Support | 214.85 | -1.16% | -1.40% | -0.70% | -1.37% | -1.19% | -1.63% | -3.98% | -5.10% | -7.38% |
| TVSMOTOR | 2023/12/06 | 1.04 | Strong Up | Bullish | 1888.75 | 1.67% | 0.74% | 2.31% | 2.60% | 7.07% | 3.20% | | | |
| TVSHLTD | 2023/11/20 | 2.00 | Weak Up | 50MA-Support | 5553.15 | -0.28% | -0.59% | 1.63% | 2.61% | 2.55% | 16.14% | 24.71% | 42.05% | |
| TVSELECT | 2023/12/19 | 0.40 | Sideways | 50MA-Support | 356.85 | -3.74% | -2.49% | -0.91% | | | | | | |
| TVSELECT | 2023/12/18 | 0.54 | Sideways | 50MA-Support | 358.90 | -0.57% | -4.29% | -3.05% | -1.48% | | | | | |
| TVSELECT | 2023/12/06 | 2.52 | Sideways | 50MA-Resist | 348.10 | 1.25% | 0.07% | -0.23% | 6.36% | 4.05% | -1.32% | | | |
| TVSELECT | 2023/12/15 | 0.60 | Sideways | 50MA-Support | 356.45 | 0.69% | 0.11% | -3.63% | -2.38% | -0.80% | | | | |
| TVSELECT | 2023/12/13 | 1.00 | Sideways | 200MA-Support | 362.20 | -2.48% | -1.59% | -0.91% | -1.48% | -5.16% | | | | |
| TVSELECT | 2023/11/21 | 1.03 | Sideways | Bearish | 343.05 | 0.04% | 0.17% | 0.34% | -0.09% | -0.07% | 1.47% | 5.58% | 3.08% | |
| TVSELECT | 2023/12/12 | 12.98 | Sideways | BullCross-50MA | 370.25 | -2.17% | -4.60% | -3.73% | -3.07% | -3.62% | | | | |
| TVSELECT | 2023/12/07 | 1.44 | Sideways | BullCross-50MA | 352.45 | -1.16% | -1.46% | 5.05% | 2.77% | 0.21% | -1.28% | | | |
| TVSELECT | 2023/11/13 | 0.57 | Sideways | 50MA-Resist | 351.75 | 0.01% | 1.14% | -0.41% | -2.97% | -2.47% | -2.54% | -1.04% | 1.34% | |
| TVSELECT | 2023/11/24 | 0.54 | Weak Down | 50MA-Resist | 344.20 | -0.42% | -0.41% | -0.33% | -1.15% | 0.06% | 0.90% | 4.27% | | |
| TV18BRDCST | 2023/11/29 | 1.35 | Sideways | 50MA-Resist | 42.35 | 1.77% | 13.34% | 16.41% | 23.26% | 32.70% | 19.01% | 15.35% | | |
| TV18BRDCST | 2023/11/20 | 0.54 | Sideways | 50MA-Resist | 43.55 | 0.23% | -1.61% | -1.84% | -2.99% | -3.44% | 19.86% | 15.61% | 17.91% | |
| TV18BRDCST | 2023/11/15 | 3.62 | Sideways | BullCross-50MA | 45.05 | -1.22% | -1.44% | -3.33% | -3.11% | -4.88% | -4.33% | 16.09% | 10.54% | |
| TV18BRDCST | 2023/12/21 | 0.71 | Sideways | Bullish | 51.35 | -0.68% | | | | | | | | |
| TV18BRDCST | 2023/12/08 | 0.84 | Sideways | Bullish | 49.25 | -1.83% | 2.23% | 2.34% | 2.64% | 0.81% | 3.55% | | | |
| TV18BRDCST | 2023/12/01 | 7.87 | Sideways | BullCross-50MA | 48.00 | 2.71% | 8.75% | 17.08% | 8.96% | 2.60% | 3.44% | 6.25% | | |
| TTML | 2023/12/07 | 0.76 | Sideways | 50MA-Support | 92.30 | 0.27% | -0.49% | -2.28% | -2.49% | -0.60% | -3.03% | | | |
| TTML | 2023/11/30 | 3.66 | Sideways | 50MA-Support | 95.20 | -1.16% | -1.52% | -3.57% | -2.42% | -3.05% | -3.62% | -5.99% | | |
| TTML | 2023/11/28 | 0.73 | Sideways | Neutral | 88.20 | 5.95% | 7.94% | 6.69% | 6.29% | 4.08% | 2.27% | 7.31% | | |
| TTML | 2023/12/08 | 0.82 | Sideways | 50MA-Support | 92.55 | -0.76% | -2.54% | -2.76% | -0.86% | -1.51% | -0.59% | | | |
| TTML | 2023/12/06 | 1.01 | Sideways | BullCross-50MA | 92.90 | -0.65% | -0.38% | -1.13% | -2.91% | -3.12% | -3.88% | | | |
| TTML | 2023/11/10 | 0.35 | Sideways | Neutral | 88.00 | 0.91% | 3.01% | 2.33% | 1.08% | -0.06% | 0.23% | 4.32% | 4.26% | |
| TTML | 2023/11/29 | 4.04 | Sideways | BullCross-50MA | 93.45 | 1.87% | 0.70% | 0.32% | -1.77% | -0.59% | -3.69% | -4.44% | | |
| TTML | 2023/12/11 | 0.53 | Sideways | 50MA-Support | 91.85 | -1.80% | -2.01% | -0.11% | -0.76% | 6.21% | | | | |
| TTML | 2023/12/14 | 1.21 | Sideways | BullCross-50MA | 91.75 | -0.65% | 6.32% | 3.16% | -2.67% | -2.45% | | | | |
| TTML | 2023/12/04 | 0.90 | Sideways | 50MA-Support | 93.75 | -2.08% | -0.91% | -1.55% | -1.28% | -2.03% | 4.05% | | | |
| TTML | 2023/11/20 | 0.56 | Sideways | Neutral | 87.95 | -0.57% | -2.44% | 0.68% | 1.19% | 0.28% | 4.38% | 2.56% | 1.76% | |
| TTML | 2023/12/01 | 1.90 | Sideways | 50MA-Support | 94.10 | -0.37% | -2.44% | -1.28% | -1.91% | -1.65% | -3.13% | -2.23% | | |
| TTL | 2023/11/16 | 0.26 | Sideways | 50MA-Resist | 92.80 | 2.48% | 1.67% | 5.33% | 4.47% | 5.82% | 2.75% | 4.74% | 13.09% | |
| TTL | 2023/12/04 | 2.01 | Sideways | 50MA-Support | 95.75 | 1.36% | -0.63% | 3.24% | 1.51% | 7.68% | 5.27% | | | |
| TTL | 2023/11/21 | 3.94 | Sideways | 50MA-Support | 97.75 | -0.82% | 0.46% | -1.33% | -0.97% | -0.10% | -2.66% | 3.94% | 5.27% | |
| TTL | 2023/12/06 | 0.96 | Sideways | 50MA-Support | 95.15 | 3.89% | 2.15% | 8.36% | 9.46% | 6.78% | 5.68% | | | |
| TTL | 2023/11/08 | 0.60 | Sideways | 50MA-Support | 95.10 | -1.16% | -2.16% | -1.63% | -1.58% | -2.42% | 3.26% | 0.26% | 9.52% | 8.20% |
| TTL | 2023/11/17 | 1.40 | Sideways | 50MA-Support | 95.10 | -0.79% | 2.79% | 1.95% | 3.26% | 1.42% | 0.68% | 8.41% | 5.73% | |
| TTL | 2023/12/07 | 3.32 | Sideways | 50MA-Support | 98.85 | -1.67% | 4.30% | 5.36% | 2.78% | 5.31% | 2.88% | | | |
| TTL | 2023/11/30 | 0.34 | Sideways | Bullish | 96.05 | -0.73% | -0.31% | 1.04% | -0.94% | 2.92% | 8.38% | 5.88% | | |
| TTL | 2023/11/20 | 0.57 | Sideways | BullCross-50MA | 94.35 | 3.60% | 2.76% | 4.08% | 2.23% | 2.60% | 2.86% | 10.39% | 7.79% | |
| TTL | 2023/11/29 | 1.19 | Sideways | Bullish | 97.65 | -1.64% | -2.36% | -1.95% | -0.61% | -2.56% | 4.05% | 2.97% | | |
| TTL | 2023/12/13 | 0.59 | Sideways | Bullish | 101.60 | 2.46% | 0.79% | -0.79% | 3.30% | -1.03% | | | | |
| TTKPRESTIG | 2023/12/14 | 1.15 | Weak Down | 200MA-Support | 758.40 | -0.98% | -1.34% | 0.16% | -0.74% | -1.45% | | | | |
| TTKPRESTIG | 2023/11/08 | 0.72 | Sideways | 50MA-Support | 796.25 | 0.01% | 0.21% | -1.58% | -0.59% | -0.33% | -3.34% | -3.28% | -3.20% | -7.10% |
| TTKPRESTIG | 2023/12/13 | 0.98 | Weak Down | 200MA-Support | 759.85 | -0.19% | -1.16% | -1.53% | -0.03% | -0.93% | | | | |
| TTKPRESTIG | 2023/11/24 | 0.80 | Sideways | 200MA-Support | 761.60 | 0.26% | -0.09% | 1.27% | 1.12% | 1.54% | 1.56% | -1.76% | | |
| TTKPRESTIG | 2023/12/19 | 1.70 | Weak Down | BullCross-200MA | 759.60 | -0.90% | -1.61% | -2.62% | | | | | | |
| TTKPRESTIG | 2023/11/28 | 0.65 | Weak Down | 200MA-Support | 763.60 | -0.35% | 1.01% | 0.85% | 1.27% | 0.47% | 0.94% | -0.52% | | |
| TTKPRESTIG | 2023/11/29 | 2.33 | Weak Down | 200MA-Support | 760.90 | 1.37% | 1.21% | 1.63% | 0.83% | 0.81% | -0.14% | -1.06% | | |
| TTKPRESTIG | 2023/11/16 | 0.60 | Sideways | BullCross-50MA | 793.65 | -0.93% | -0.45% | -1.22% | -1.58% | -3.02% | -2.97% | -4.10% | -4.29% | |
| TTKPRESTIG | 2023/12/07 | 0.76 | Weak Down | 200MA-Support | 764.60 | -0.46% | 1.16% | 0.81% | -0.62% | -0.81% | -2.25% | | | |
| TTKPRESTIG | 2023/11/09 | 0.48 | Sideways | 50MA-Support | 796.30 | 0.21% | -1.58% | -0.60% | -0.33% | -1.26% | -4.36% | -2.89% | -4.58% | |
| TTKPRESTIG | 2023/11/10 | 1.42 | Sideways | BullCross-50MA | 797.95 | -1.79% | -0.80% | -0.54% | -1.47% | -0.99% | -4.30% | -3.85% | -4.96% | |
| TTKPRESTIG | 2023/12/04 | 1.18 | Weak Down | 50MA-Resist | 773.30 | -0.79% | -0.80% | -1.13% | -1.58% | 0.03% | -3.25% | | | |
| TTKPRESTIG | 2023/12/18 | 8.07 | Weak Down | 200MA-Resist | 748.20 | 1.52% | 0.61% | -0.11% | -1.14% | | | | | |
| TTKPRESTIG | 2023/11/30 | 1.23 | Weak Down | 200MA-Support | 771.30 | -0.16% | 0.26% | -0.53% | -0.54% | -0.87% | -1.67% | -3.10% | | |
| TTKPRESTIG | 2023/12/06 | 0.94 | Weak Down | 200MA-Support | 767.10 | -0.33% | -0.78% | 0.83% | 0.48% | -0.95% | -1.86% | | | |
| TTKHLTCARE | 2023/11/13 | 0.18 | Strong Up | Bullish | 1290.20 | 2.09% | 1.48% | 0.69% | 2.07% | 1.33% | 3.67% | 5.31% | 8.20% | |
| TTKHLTCARE | 2023/12/04 | 0.26 | Strong Up | Bullish | 1360.40 | 0.22% | -0.12% | 2.23% | 2.65% | -0.37% | 1.21% | | | |
| TTKHLTCARE | 2023/12/21 | 8.29 | Strong Up | Bullish | 1420.95 | -1.35% | | | | | | | | |
| TTKHLTCARE | 2023/12/19 | 1.10 | Strong Up | Bullish | 1361.40 | -1.57% | 4.37% | 2.96% | | | | | | |
| TTKHLTCARE | 2023/12/18 | 0.25 | Strong Up | Bullish | 1376.85 | -1.12% | -2.67% | 3.20% | 1.81% | | | | | |
| TTKHLTCARE | 2023/12/07 | 1.80 | Strong Up | Bullish | 1390.70 | 0.42% | -2.55% | -1.02% | 0.09% | 1.71% | 2.18% | | | |
| TRU | 2023/12/04 | 0.77 | Sideways | 50MA-Support | 69.70 | -2.51% | -2.44% | -2.44% | -2.65% | -3.08% | 3.87% | | | |
| TRU | 2023/12/21 | 0.69 | Sideways | BullCross-50MA | 72.15 | 4.71% | | | | | | | | |
| TRU | 2023/12/19 | 0.94 | Sideways | 50MA-Support | 72.60 | -2.55% | -0.62% | 4.06% | | | | | | |
| TRU | 2023/11/28 | 0.84 | Sideways | 50MA-Support | 68.85 | 1.23% | 1.02% | 2.47% | 1.23% | -1.31% | 3.92% | 5.45% | | |
| TRU | 2023/12/12 | 1.63 | Sideways | BullCross-50MA | 71.55 | 1.61% | 2.52% | 5.17% | 1.19% | 1.47% | | | | |
| TRU | 2023/12/18 | 0.72 | Sideways | 50MA-Support | 72.40 | 0.28% | -2.28% | -0.35% | 4.35% | | | | | |
| TRU | 2023/12/13 | 1.26 | Sideways | 50MA-Support | 72.70 | 0.89% | 3.51% | -0.41% | -0.14% | -2.68% | | | | |
| TRU | 2023/11/29 | 1.20 | Sideways | 50MA-Support | 69.70 | -0.22% | 1.22% | 0.00% | -2.51% | -2.44% | 4.30% | 1.51% | | |
| TRU | 2023/11/30 | 0.62 | Sideways | 50MA-Support | 69.55 | 1.44% | 0.22% | -2.30% | -2.23% | -2.23% | 5.46% | 3.74% | | |
| TRU | 2023/11/22 | 1.28 | Sideways | Bullish | 71.00 | -0.49% | -0.28% | -3.03% | -1.83% | -2.04% | -4.23% | 3.31% | | |
| TRU | 2023/11/13 | 0.57 | Sideways | Bullish | 70.90 | -1.20% | 3.74% | 3.95% | 0.07% | 0.21% | -1.69% | -4.09% | 6.14% | |
| TRIVENI | 2023/11/30 | 3.23 | Sideways | 50MA-Support | 387.30 | 0.05% | 1.19% | -0.23% | -6.16% | -10.65% | -12.69% | -12.46% | | |
| TRIVENI | 2023/11/24 | 1.03 | Weak Down | 50MA-Support | 375.45 | 1.01% | 0.80% | 3.16% | 3.21% | 4.38% | -8.04% | -7.62% | | |
| TRIVENI | 2023/11/17 | 0.52 | Weak Down | Neutral | 363.00 | 1.09% | 1.98% | -0.07% | 4.24% | 3.43% | 7.96% | -4.89% | -8.98% | |
| TRIVENI | 2023/11/28 | 0.96 | Sideways | 50MA-Support | 379.25 | -0.21% | 2.12% | 2.18% | 3.34% | 1.89% | -9.78% | -9.27% | | |
| TRIVENI | 2023/12/07 | 4.60 | Weak Up | Neutral | 346.05 | -3.70% | -0.23% | -1.13% | 0.09% | -2.28% | -2.02% | | | |
| TRIVENI | 2023/11/08 | 0.34 | Weak Down | 50MA-Support | 367.15 | -1.76% | -3.15% | -1.76% | -1.05% | -2.19% | 3.06% | 5.54% | -6.81% | -9.81% |
| TRIVENI | 2023/11/23 | 3.15 | Weak Down | BullCross-50MA | 378.40 | -0.78% | 0.22% | 0.01% | 2.35% | 2.40% | -11.93% | -10.40% | | |
| TRIVENI | 2023/11/29 | 0.78 | Sideways | 50MA-Support | 378.45 | 2.34% | 2.39% | 3.55% | 2.10% | -3.96% | -8.48% | -12.70% | | |
| TRITURBINE | 2023/12/04 | 3.39 | Strong Up | Bullish | 432.55 | 0.52% | -2.22% | -3.76% | -3.57% | -4.92% | -6.08% | | | |
| TRITURBINE | 2023/12/20 | 1.33 | Weak Up | 50MA-Support | 404.20 | -0.10% | -0.57% | | | | | | | |
| TRITURBINE | 2023/12/21 | 1.29 | Weak Up | 50MA-Support | 403.80 | -0.47% | | | | | | | | |
| TRITURBINE | 2023/11/09 | 1.73 | Weak Down | BullCross-50MA | 404.25 | -0.25% | -0.20% | -0.28% | 0.05% | 1.10% | 2.62% | 7.00% | 0.25% | |
| TRITURBINE | 2023/12/12 | 1.59 | Strong Up | 50MA-Support | 403.00 | 0.56% | 3.03% | 2.78% | 0.81% | 0.33% | | | | |
| TRITURBINE | 2023/12/13 | 0.70 | Weak Up | 50MA-Support | 405.25 | 2.46% | 2.21% | 0.25% | -0.22% | -0.26% | | | | |
| TRITURBINE | 2023/11/13 | 0.21 | Weak Down | Bullish | 403.45 | -0.09% | 0.25% | 1.30% | 5.09% | 4.20% | 1.05% | 4.83% | 2.66% | |
| TRIL | 2023/12/21 | 0.80 | Sideways | BullCross-50MA | 188.95 | 18.58% | | | | | | | | |
| TRIL | 2023/12/19 | 3.28 | Sideways | 50MA-Support | 189.70 | -3.00% | -0.40% | 18.11% | | | | | | |
| TRIL | 2023/11/24 | 0.19 | Weak Up | Bullish | 194.35 | 0.10% | -3.06% | -5.20% | -4.04% | -2.62% | -2.80% | -5.15% | | |
| TRIL | 2023/12/05 | 1.30 | Weak Up | Bullish | 196.65 | -1.35% | -2.24% | -4.09% | -3.94% | -4.04% | -3.53% | | | |
| TRIL | 2023/11/09 | 0.28 | Sideways | Bullish | 175.80 | -0.94% | 7.71% | 10.49% | 11.66% | 11.01% | 10.55% | 7.65% | 6.68% | |
| TRIL | 2023/12/20 | 3.99 | Sideways | 50MA-Support | 184.00 | 2.69% | 21.77% | | | | | | | |
| TRIGYN | 2023/11/20 | 2.15 | Sideways | BullCross-50MA | 123.15 | -0.45% | 1.34% | 1.91% | 2.19% | 2.64% | 5.52% | 7.11% | 5.97% | |
| TRIGYN | 2023/11/30 | 0.87 | Sideways | Bullish | 126.00 | 4.52% | 4.72% | 3.13% | 2.34% | 6.59% | 12.34% | 3.57% | | |
| TRIGYN | 2023/12/05 | 0.89 | Sideways | Bullish | 129.95 | -0.77% | 3.35% | 3.50% | 3.77% | 1.50% | 5.54% | | | |
| TRIGYN | 2023/11/08 | 0.69 | Sideways | 50MA-Resist | 120.60 | 0.46% | -2.28% | -3.61% | -2.11% | 0.21% | 4.06% | 9.20% | 9.37% | 11.98% |
| TRIGYN | 2023/11/22 | 1.95 | Sideways | 50MA-Support | 124.80 | 0.56% | 0.84% | 1.28% | 1.60% | 0.96% | 7.61% | 13.42% | | |
| TRIGYN | 2023/12/21 | 0.55 | Weak Up | 50MA-Support | 130.50 | 3.49% | | | | | | | | |
| TRIGYN | 2023/11/21 | 1.35 | Sideways | 50MA-Support | 122.60 | 1.79% | 2.37% | 2.65% | 3.10% | 3.43% | 5.18% | 7.38% | 10.15% | |
| TRIDENT | 2023/12/04 | 0.48 | Sideways | BearCross-50MA | 36.45 | -0.14% | -0.55% | -0.82% | 0.55% | 3.84% | 2.33% | | | |
| TRIDENT | 2023/11/20 | 0.72 | Sideways | 50MA-Support | 37.10 | 0.54% | 0.27% | 0.00% | -0.40% | -1.35% | -1.89% | 0.27% | -2.83% | |
| TRIDENT | 2023/11/23 | 0.55 | Sideways | 50MA-Support | 37.10 | -0.40% | -1.35% | -1.62% | -2.16% | -2.16% | -1.21% | -0.27% | | |
| TRIDENT | 2023/11/16 | 1.17 | Sideways | 50MA-Support | 37.80 | -0.93% | -1.85% | -1.32% | -1.59% | -1.85% | -3.97% | -3.04% | -1.85% | |
| TRIDENT | 2023/11/24 | 0.42 | Sideways | 50MA-Support | 36.95 | -0.95% | -1.22% | -1.76% | -1.76% | -1.35% | 2.44% | 0.95% | | |
| TRIDENT | 2023/11/09 | 0.67 | Sideways | 50MA-Resist | 35.95 | 0.70% | 1.25% | 6.68% | 5.15% | 4.17% | 2.78% | 1.39% | 3.06% | |
| TRIDENT | 2023/12/08 | 1.99 | Sideways | BullCross-50MA | 36.65 | 3.27% | 1.50% | 1.09% | 1.23% | 0.95% | -1.36% | | | |
| TRIDENT | 2023/11/21 | 1.13 | Sideways | 50MA-Support | 37.30 | -0.27% | -0.54% | -0.94% | -1.88% | -2.14% | -2.82% | -0.67% | -3.08% | |
| TRIDENT | 2023/11/22 | 1.06 | Sideways | 50MA-Support | 37.20 | -0.27% | -0.67% | -1.61% | -1.88% | -2.42% | -2.82% | -0.27% | | |
| TRIDENT | 2023/12/11 | 2.22 | Sideways | 50MA-Support | 37.85 | -1.72% | -2.11% | -1.98% | -2.25% | -1.45% | | | | |
| TRIDENT | 2023/11/17 | 0.78 | Sideways | 50MA-Support | 37.45 | -0.93% | -0.40% | -0.67% | -0.93% | -1.34% | -2.67% | 1.07% | -5.47% | |
| TRIDENT | 2023/12/15 | 1.15 | Sideways | Bullish | 37.00 | 0.81% | 0.27% | -4.32% | -2.57% | -2.30% | | | | |
| TRF | 2023/12/18 | 1.88 | Sideways | 50MA-Support | 259.70 | -0.60% | -5.29% | -4.25% | -4.18% | | | | | |
| TRF | 2023/12/11 | 1.39 | Sideways | 50MA-Support | 256.35 | 0.18% | 0.72% | 0.31% | 0.02% | 1.31% | | | | |
| TRF | 2023/12/14 | 0.80 | Weak Down | 50MA-Support | 257.15 | -0.29% | 0.99% | 0.39% | -4.36% | -3.31% | | | | |
| TRF | 2023/12/06 | 0.39 | Weak Up | 50MA-Support | 255.85 | -0.33% | -0.47% | 0.20% | 0.37% | 0.92% | -3.87% | | | |
| TRF | 2023/12/19 | 0.73 | Sideways | 50MA-Support | 258.15 | -4.73% | -3.68% | -3.60% | | | | | | |
| TRF | 2023/12/15 | 1.02 | Weak Down | 50MA-Support | 256.40 | 1.29% | 0.68% | -4.08% | -3.02% | -2.94% | | | | |
| TRF | 2023/12/12 | 0.93 | Sideways | 50MA-Support | 256.80 | 0.55% | 0.14% | -0.16% | 1.13% | 0.53% | | | | |
| TRF | 2023/11/16 | 0.18 | Weak Up | Bullish | 269.35 | -0.46% | 0.26% | -4.34% | -4.77% | -4.62% | -3.95% | -5.46% | -4.16% | |
| TRF | 2023/12/07 | 0.60 | Sideways | 50MA-Support | 255.00 | -0.14% | 0.53% | 0.71% | 1.25% | 0.84% | -2.49% | | | |
| TRF | 2023/12/13 | 0.43 | Sideways | 50MA-Support | 258.20 | -0.41% | -0.70% | 0.58% | -0.02% | -4.74% | | | | |
| TRF | 2023/12/08 | 0.59 | Sideways | 50MA-Support | 254.65 | 0.67% | 0.84% | 1.39% | 0.98% | 0.69% | -2.28% | | | |
| TREL | 2023/11/13 | 0.49 | Sideways | BearCross-50MA | 41.75 | 1.20% | 0.12% | 7.19% | 4.43% | 6.11% | 11.50% | 14.13% | 7.19% | |
| TREL | 2023/11/08 | 0.28 | Sideways | 50MA-Support | 41.95 | 0.24% | 0.48% | -0.48% | 0.72% | -0.36% | 18.24% | 9.65% | 10.37% | 5.60% |
| TREL | 2023/11/30 | 1.07 | Sideways | Bullish | 46.50 | -1.08% | 2.58% | 5.48% | 2.47% | 4.41% | -1.72% | -5.38% | | |
| TREL | 2023/12/01 | 0.59 | Sideways | Bullish | 46.00 | 3.70% | 6.63% | 3.59% | 5.54% | 3.91% | -2.72% | -3.70% | | |
| TREL | 2023/11/10 | 0.72 | Sideways | 50MA-Support | 42.15 | -0.95% | 0.24% | -0.83% | 6.17% | 3.44% | 15.42% | 16.37% | 8.42% | |
| TREL | 2023/12/15 | 0.51 | Sideways | 50MA-Support | 44.75 | -1.79% | 1.23% | -4.36% | -1.68% | -1.01% | | | | |
| TREL | 2023/12/19 | 0.49 | Sideways | BullCross-50MA | 45.30 | -5.52% | -2.87% | -2.21% | | | | | | |
| TREL | 2023/11/09 | 0.38 | Sideways | 50MA-Support | 42.05 | 0.24% | -0.71% | 0.48% | -0.59% | 6.42% | 17.24% | 13.44% | 8.56% | |
| TREL | 2023/11/15 | 0.58 | Sideways | BullCross-50MA | 42.25 | -1.07% | 5.92% | 3.20% | 4.85% | 10.77% | 10.06% | 14.91% | 4.02% | |
| TREL | 2023/11/17 | 4.54 | Sideways | 50MA-Support | 44.75 | -2.57% | -1.01% | 4.58% | 10.84% | 10.17% | 6.59% | 6.59% | -4.36% | |
| TREEHOUSE | 2023/12/12 | 4.08 | Sideways | 50MA-Support | 20.30 | 1.72% | -0.49% | -0.99% | 1.48% | -0.25% | | | | |
| TREEHOUSE | 2023/12/18 | 0.81 | Sideways | BullCross-50MA | 20.60 | -1.70% | -4.13% | -4.61% | -0.24% | | | | | |
| TREEHOUSE | 2023/11/13 | 0.16 | Sideways | Bullish | 20.95 | 0.95% | 0.72% | -1.67% | 0.00% | -3.34% | -5.73% | -10.26% | -4.06% | |
| TREEHOUSE | 2023/12/13 | 1.79 | Sideways | 50MA-Support | 20.65 | -2.18% | -2.66% | -0.24% | -1.94% | -4.36% | | | | |
| TREEHOUSE | 2023/11/21 | 0.63 | Sideways | Bullish | 20.25 | -2.47% | -3.70% | -4.44% | -5.43% | -2.47% | -7.16% | 1.98% | 1.48% | |
| TREEHOUSE | 2023/12/14 | 1.26 | Sideways | 50MA-Support | 20.20 | -0.50% | 1.98% | 0.25% | -2.23% | -2.72% | | | | |
| TREEHOUSE | 2023/12/19 | 0.94 | Sideways | 50MA-Support | 20.25 | -2.47% | -2.96% | 1.48% | | | | | | |
| TRACXN | 2023/12/20 | 0.94 | Weak Up | Bullish | 104.10 | 4.85% | 11.48% | | | | | | | |
| TRACXN | 2023/11/28 | 0.53 | Weak Up | Bullish | 93.25 | -0.97% | -0.64% | -3.00% | -4.83% | -6.54% | 3.22% | 21.88% | | |
| TRACXN | 2023/11/10 | 7.42 | Sideways | 200MA-Support | 85.75 | 2.92% | 2.97% | 0.64% | -3.09% | -0.58% | 8.75% | 1.63% | 29.33% | |
| TRACXN | 2023/11/09 | 1.54 | Sideways | BullCross-200MA | 78.20 | 9.65% | 12.85% | 12.92% | 10.36% | 6.27% | 20.33% | 13.49% | 34.78% | |
| TRACXN | 2023/11/20 | 1.21 | Sideways | Bearish | 85.25 | 5.04% | 6.80% | 10.62% | 10.38% | 9.38% | 2.23% | 12.90% | 28.04% | |
| TPLPLASTEH | 2023/12/13 | 0.81 | Sideways | BullCross-50MA | 53.85 | -1.49% | -1.49% | -4.09% | -1.49% | -7.34% | | | | |
| TPLPLASTEH | 2023/12/19 | 0.63 | Sideways | 50MA-Support | 53.05 | -5.94% | -4.24% | 0.85% | | | | | | |
| TPLPLASTEH | 2023/12/12 | 0.66 | Sideways | 50MA-Support | 52.00 | 3.56% | 2.02% | 2.02% | -0.67% | 2.02% | | | | |
| TOTAL | 2023/12/07 | 1.13 | Sideways | 50MA-Resist | 125.70 | -0.88% | 0.00% | -0.60% | -0.56% | -0.99% | -4.97% | | | |
| TOTAL | 2023/11/16 | 2.30 | Sideways | BullCross-50MA | 132.15 | 1.10% | -1.78% | -4.09% | -4.46% | -3.56% | -5.90% | -5.71% | -6.21% | |
| TOTAL | 2023/12/08 | 0.79 | Sideways | 50MA-Resist | 124.60 | 0.88% | 0.28% | 0.32% | -0.12% | -1.81% | -3.73% | | | |
| TOTAL | 2023/11/30 | 1.13 | Sideways | Bearish | 125.65 | -1.03% | -1.19% | 0.52% | -0.08% | 0.04% | -0.96% | -4.93% | | |
| TOTAL | 2023/11/24 | 0.28 | Sideways | BearCross-50MA | 126.25 | -1.43% | -1.03% | -0.48% | -1.50% | -1.66% | -0.44% | -4.55% | | |
| TOTAL | 2023/11/09 | 0.09 | Sideways | BearCross-50MA | 124.10 | 0.24% | 0.04% | 1.69% | 6.49% | 7.66% | 1.73% | 0.04% | 0.73% | |
| TOTAL | 2023/11/29 | 0.63 | Sideways | 50MA-Resist | 124.95 | 0.56% | -0.48% | -0.64% | 1.08% | 0.48% | 0.04% | -4.32% | | |
| TOTAL | 2023/11/28 | 1.09 | Sideways | 50MA-Resist | 124.45 | 0.40% | 0.96% | -0.08% | -0.24% | 1.49% | 0.40% | -0.40% | | |
| TOTAL | 2023/11/20 | 0.27 | Sideways | 50MA-Support | 129.80 | -2.35% | -2.73% | -1.81% | -2.73% | -4.12% | -2.70% | -3.74% | -7.97% | |
| TORNTPOWER | 2023/12/07 | 2.65 | Strong Up | Bullish | 1003.85 | -3.71% | -5.80% | -7.73% | -9.14% | -9.08% | -9.52% | | | |
| TORNTPHARM | 2023/12/05 | 2.35 | Strong Up | Bullish | 2100.00 | -0.95% | 0.03% | -2.22% | -1.03% | -2.48% | 3.36% | | | |
| TORNTPHARM | 2023/11/13 | 0.49 | Strong Up | Bullish | 2066.00 | -0.55% | -1.28% | 0.79% | 2.17% | 2.60% | 1.25% | 0.68% | 1.32% | |
| TORNTPHARM | 2023/12/21 | 0.87 | Strong Up | Bullish | 2195.20 | 1.24% | | | | | | | | |
| TORNTPHARM | 2023/12/13 | 0.98 | Strong Up | Bullish | 2079.10 | 1.17% | 0.69% | 3.13% | 4.40% | 3.27% | | | | |
| TOKYOPLAST | 2023/12/07 | 0.32 | Weak Up | Bullish | 123.50 | -1.54% | -3.89% | -2.91% | -2.96% | -2.96% | -7.33% | | | |
| TOKYOPLAST | 2023/11/09 | 0.30 | Sideways | 50MA-Support | 103.75 | 2.07% | 0.14% | 3.61% | 3.23% | 6.94% | 21.16% | 18.12% | 15.52% | |
| TOKYOPLAST | 2023/11/23 | 0.32 | Weak Up | Bullish | 122.35 | 2.74% | 0.33% | 2.29% | 0.33% | 1.76% | -0.61% | -2.45% | | |
| TOKYOPLAST | 2023/11/16 | 1.09 | Sideways | 50MA-Support | 107.10 | 3.59% | 24.23% | 15.92% | 15.97% | 14.24% | 16.25% | 13.54% | 9.99% | |
| TOKYOPLAST | 2023/11/29 | 1.21 | Weak Up | Bullish | 125.15 | -1.92% | -0.52% | -2.08% | -3.00% | -4.51% | -4.23% | -13.78% | | |
| TOKYOPLAST | 2023/11/15 | 1.80 | Sideways | 50MA-Support | 107.50 | -0.37% | 3.21% | 23.77% | 15.49% | 15.53% | 14.19% | 14.88% | 10.37% | |
| TOKYOPLAST | 2023/12/15 | 0.05 | Weak Up | Bullish | 119.35 | -0.59% | -1.30% | -9.59% | -4.11% | -5.91% | | | | |
| TOKYOPLAST | 2023/12/21 | 0.35 | Sideways | BullCross-50MA | 114.45 | -1.88% | | | | | | | | |
| TOKYOPLAST | 2023/11/10 | 1.70 | Sideways | 50MA-Support | 105.90 | -1.89% | 1.51% | 1.13% | 4.77% | 25.64% | 15.91% | 14.64% | 13.17% | |
| TOKYOPLAST | 2023/11/13 | 0.45 | Sideways | 50MA-Support | 103.90 | 3.46% | 3.08% | 6.79% | 28.06% | 19.49% | 20.45% | 15.01% | 14.87% | |
| TNPL | 2023/12/05 | 2.08 | Sideways | BullCross-50MA | 278.95 | -0.09% | 0.20% | 1.34% | 3.67% | 0.59% | 6.18% | | | |
| TNPL | 2023/12/07 | 0.90 | Sideways | 50MA-Support | 279.50 | 1.14% | 3.47% | 0.39% | 2.00% | 3.81% | 5.76% | | | |
| TNPL | 2023/11/15 | 1.10 | Sideways | 50MA-Resist | 269.90 | 0.31% | -0.67% | -2.20% | -2.45% | -2.22% | -1.02% | 3.56% | 10.02% | |
| TNPL | 2023/12/01 | 1.09 | Weak Down | BullCross-50MA | 274.05 | -2.01% | 1.79% | 1.70% | 1.99% | 3.16% | 6.77% | 8.16% | | |
| TNPETRO | 2023/12/01 | 1.25 | Sideways | 50MA-Resist | 89.15 | 0.28% | 1.23% | 4.49% | 4.37% | 3.87% | 6.84% | 14.64% | | |
| TNPETRO | 2023/11/29 | 1.69 | Sideways | BullCross-50MA | 90.80 | -1.27% | -1.82% | -1.54% | -0.61% | 2.59% | 5.62% | 10.24% | | |
| TNPETRO | 2023/12/06 | 4.31 | Sideways | 50MA-Support | 93.15 | -0.11% | -0.59% | 2.63% | 2.20% | 2.95% | 7.46% | | | |
| TNPETRO | 2023/11/08 | 0.19 | Sideways | 50MA-Support | 92.10 | -2.28% | -3.09% | -2.55% | -1.30% | -2.23% | -3.96% | -3.20% | 3.37% | 10.97% |
| TNPETRO | 2023/12/05 | 1.83 | Sideways | 50MA-Resist | 90.25 | 3.21% | 3.10% | 2.60% | 5.93% | 5.48% | 10.42% | | | |
| TNPETRO | 2023/12/21 | 1.97 | Sideways | Bullish | 102.60 | -0.39% | | | | | | | | |
| TMB | 2023/11/17 | 2.49 | Weak Down | Neutral | 523.35 | 0.09% | -0.84% | -2.09% | -2.13% | -1.97% | -0.84% | -2.61% | -2.73% | |
| TMB | 2023/11/30 | 3.57 | Strong Down | Neutral | 522.95 | -1.41% | -0.76% | -0.62% | -0.95% | -1.58% | -3.11% | -2.52% | | |
| TMB | 2023/12/06 | 1.43 | Weak Down | Neutral | 518.00 | -0.64% | -0.99% | -1.60% | -4.27% | -3.07% | -1.73% | | | |
| TMB | 2023/12/20 | 0.52 | Sideways | Neutral | 509.05 | 0.14% | -0.46% | | | | | | | |
| TMB | 2023/12/07 | 0.74 | Weak Down | Neutral | 514.70 | -0.36% | -0.97% | -3.65% | -2.45% | -1.55% | -0.96% | | | |
| TITAN | 2023/11/20 | 0.59 | Sideways | Bullish | 3345.85 | 1.45% | 2.51% | 1.87% | 1.53% | 2.89% | 5.96% | 6.74% | 7.00% | |
| TITAN | 2023/11/10 | 1.37 | Weak Up | 50MA-Support | 3256.35 | 0.26% | 1.22% | 2.44% | 2.53% | 2.75% | 5.71% | 8.87% | 10.29% | |
| TITAN | 2023/11/16 | 1.25 | Sideways | 50MA-Support | 3335.95 | 0.09% | 0.30% | 1.75% | 2.81% | 2.17% | 4.60% | 8.95% | 8.23% | |
| TITAN | 2023/11/13 | 0.34 | Sideways | 50MA-Support | 3264.75 | 0.96% | 2.18% | 2.27% | 2.48% | 3.97% | 5.04% | 8.64% | 10.29% | |
| TITAN | 2023/11/15 | 0.91 | Sideways | 50MA-Support | 3295.95 | 1.21% | 1.30% | 1.51% | 2.99% | 4.06% | 5.91% | 8.78% | 9.82% | |
| TITAGARH | 2023/12/06 | 0.35 | Strong Up | Bullish | 966.80 | 1.75% | 3.70% | 10.18% | 4.63% | 5.73% | 3.40% | | | |
| TITAGARH | 2023/11/10 | 0.29 | Sideways | 50MA-Support | 788.60 | 3.72% | 7.40% | 6.30% | 23.59% | 18.69% | 21.70% | 24.79% | 27.82% | |
| TITAGARH | 2023/11/09 | 0.36 | Sideways | 50MA-Support | 789.00 | -0.05% | 3.66% | 7.34% | 6.24% | 23.53% | 24.18% | 25.32% | 29.56% | |
| TIRUMALCHM | 2023/11/30 | 1.27 | Sideways | 50MA-Resist | 199.90 | 2.65% | 0.73% | 0.23% | 1.88% | 1.60% | 4.18% | 1.58% | | |
| TIRUMALCHM | 2023/12/11 | 0.97 | Sideways | 50MA-Support | 202.90 | 0.44% | 3.01% | 2.64% | 6.14% | 4.56% | | | | |
| TIRUMALCHM | 2023/11/08 | 1.91 | Weak Down | 200MA-Resist | 195.85 | -0.64% | -0.92% | -1.68% | -2.12% | -2.43% | -0.89% | 4.77% | 4.06% | 6.51% |
| TIRUMALCHM | 2023/12/21 | 0.72 | Weak Up | BullCross-50MA | 203.05 | 2.73% | | | | | | | | |
| TIRUMALCHM | 2023/11/16 | 1.22 | Weak Down | 200MA-Resist | 191.10 | 0.00% | -0.63% | 0.00% | 0.16% | 1.57% | 7.38% | 6.49% | 12.56% | |
| TIRUMALCHM | 2023/12/12 | 1.06 | Sideways | 50MA-Support | 203.80 | 2.55% | 2.18% | 5.67% | 4.10% | 5.54% | | | | |
| TIRUMALCHM | 2023/11/15 | 1.06 | Weak Down | 200MA-Resist | 191.70 | -0.31% | -0.31% | -0.94% | -0.31% | -0.16% | 4.28% | 5.95% | 10.67% | |
| TIRUMALCHM | 2023/12/08 | 0.55 | Sideways | BullCross-50MA | 203.50 | -0.29% | 0.15% | 2.70% | 2.33% | 5.82% | 2.51% | | | |
| TIRUMALCHM | 2023/12/06 | 1.39 | Sideways | BullCross-50MA | 203.65 | -0.27% | -0.07% | -0.37% | 0.07% | 2.63% | -1.03% | | | |
| TIRUMALCHM | 2023/11/17 | 1.33 | Weak Down | 200MA-Resist | 191.10 | -0.63% | 0.00% | 0.16% | 1.57% | 1.73% | 5.36% | 6.17% | 5.47% | |
| TIRUMALCHM | 2023/12/19 | 0.91 | Weak Up | Bullish | 215.10 | -6.30% | -5.60% | -3.02% | | | | | | |
| TIRUMALCHM | 2023/12/07 | 1.55 | Sideways | 50MA-Support | 203.10 | 0.20% | -0.10% | 0.34% | 2.90% | 2.54% | -0.02% | | | |
| TIRUMALCHM | 2023/11/28 | 3.23 | Weak Down | BullCross-200MA | 199.90 | -0.43% | 0.00% | 2.65% | 0.73% | 0.23% | 1.95% | 7.60% | | |
| TIRUMALCHM | 2023/12/01 | 1.93 | Sideways | BullCross-50MA | 205.20 | -1.88% | -2.36% | -0.76% | -1.02% | -0.83% | 4.95% | 1.66% | | |
| TIPSINDLTD | 2023/12/14 | 2.23 | Sideways | 50MA-Support | 371.55 | -1.39% | -1.43% | -1.67% | -7.76% | -5.25% | | | | |
| TIPSINDLTD | 2023/11/29 | 1.14 | Weak Up | Bullish | 364.00 | -0.71% | -1.74% | -1.02% | -3.13% | -2.53% | -1.39% | -5.85% | | |
| TIPSINDLTD | 2023/12/15 | 3.41 | Sideways | 50MA-Support | 366.40 | -0.04% | -0.29% | -6.47% | -3.92% | -4.11% | | | | |
| TIPSINDLTD | 2023/12/06 | 1.44 | Sideways | 50MA-Support | 354.80 | -0.25% | 0.76% | 2.76% | 2.76% | 1.17% | -3.41% | | | |
| TIPSINDLTD | 2023/12/19 | 1.00 | Weak Down | Bullish | 365.35 | -6.20% | -3.64% | -3.83% | | | | | | |
| TIPSFILMS | 2023/11/16 | 1.02 | Strong Up | Bullish | 626.50 | -4.24% | -3.22% | -5.62% | -6.70% | -6.46% | 0.90% | 23.70% | 19.55% | |
| TIPSFILMS | 2023/11/22 | 0.10 | Strong Up | Bullish | 584.50 | 0.27% | 0.03% | 2.51% | 4.67% | 3.00% | 27.31% | 26.62% | | |
| TIPSFILMS | 2023/11/28 | 0.14 | Strong Up | 50MA-Support | 599.15 | 2.11% | 0.48% | 5.51% | 10.78% | 15.77% | 27.68% | 25.01% | | |
| TIPSFILMS | 2023/11/30 | 0.09 | Strong Up | Bullish | 602.05 | 5.00% | 10.25% | 15.21% | 18.72% | 23.59% | 22.93% | 19.54% | | |
| TIPSFILMS | 2023/11/17 | 0.66 | Strong Up | Bullish | 599.95 | 1.07% | -1.44% | -2.58% | -2.32% | -2.55% | 10.63% | 31.95% | 20.14% | |
| TINPLATE | 2023/11/15 | 1.99 | Sideways | BullCross-50MA | 396.95 | 0.38% | 1.21% | 0.87% | 2.24% | 2.04% | 4.13% | 5.45% | 11.40% | |
| TINPLATE | 2023/11/17 | 0.98 | Sideways | 50MA-Support | 401.75 | -0.34% | 1.02% | 0.82% | 1.32% | 0.83% | 5.39% | 4.75% | 3.88% | |
| TINPLATE | 2023/11/21 | 1.46 | Sideways | 50MA-Support | 405.85 | -0.20% | 0.30% | -0.18% | 1.03% | 1.64% | 4.61% | 4.72% | 6.47% | |
| TINPLATE | 2023/12/19 | 0.66 | Strong Up | Bullish | 437.20 | -4.54% | -3.10% | -1.17% | | | | | | |
| TINPLATE | 2023/12/07 | 0.27 | Weak Up | Bullish | 418.60 | -0.44% | 0.54% | 0.82% | 1.53% | 2.16% | 1.21% | | | |
| TINPLATE | 2023/11/16 | 1.50 | Sideways | 50MA-Support | 398.45 | 0.83% | 0.49% | 1.86% | 1.66% | 2.16% | 5.65% | 4.59% | 9.73% | |
| TIMKEN | 2023/12/06 | 1.44 | Strong Up | BullCross-200MA | 3172.75 | 0.74% | 0.91% | 0.92% | 1.17% | 0.44% | 0.86% | | | |
| TIMKEN | 2023/12/04 | 1.71 | Weak Up | BullCross-50MA | 3083.25 | -0.40% | 2.90% | 3.67% | 3.84% | 3.85% | 3.44% | | | |
| TIMKEN | 2023/11/28 | 2.07 | Strong Down | Bearish | 2920.05 | 0.39% | 0.76% | 1.13% | 5.59% | 5.17% | 9.93% | 9.75% | | |
| TIMKEN | 2023/12/20 | 1.34 | Strong Up | 200MA-Support | 3200.15 | -0.52% | -0.05% | | | | | | | |
| TIMKEN | 2023/12/15 | 0.25 | Strong Up | 200MA-Support | 3164.55 | 0.78% | 1.27% | 1.12% | 0.60% | 1.07% | | | | |
| TIMKEN | 2023/12/21 | 0.36 | Strong Up | 200MA-Support | 3183.40 | 0.47% | | | | | | | | |
| TIMETECHNO | 2023/12/21 | 0.70 | Sideways | 50MA-Support | 173.40 | 1.24% | | | | | | | | |
| TIMETECHNO | 2023/12/08 | 0.57 | Weak Up | Bullish | 183.15 | -1.01% | -2.07% | -0.96% | -1.01% | 4.75% | -4.15% | | | |
| TIMETECHNO | 2023/12/05 | 1.73 | Weak Up | Bullish | 184.85 | 0.38% | 0.70% | -0.92% | -1.92% | -2.98% | -1.43% | | | |
| TIMESGTY | 2023/12/08 | 0.51 | Sideways | 50MA-Support | 71.90 | 0.49% | -2.99% | -4.10% | -5.01% | 13.98% | 108.28% | | | |
| TIMESGTY | 2023/11/22 | 0.38 | Sideways | 50MA-Support | 70.75 | 4.31% | 4.03% | 3.96% | 1.70% | 4.73% | 3.46% | -3.46% | | |
| TIMESGTY | 2023/11/23 | 0.54 | Sideways | 50MA-Support | 73.80 | -0.27% | -0.34% | -2.51% | 0.41% | -0.27% | -2.57% | 11.04% | | |
| TIMESGTY | 2023/11/29 | 0.19 | Sideways | 50MA-Support | 71.95 | 2.99% | 2.29% | 1.46% | 2.29% | 2.57% | -4.17% | 80.26% | | |
| TIMESGTY | 2023/12/11 | 0.68 | Sideways | 50MA-Support | 72.25 | -3.46% | -4.57% | -5.47% | 13.43% | 36.06% | | | | |
| TIINDIA | 2023/11/10 | 0.46 | Strong Up | 50MA-Support | 3195.75 | -0.99% | -0.29% | 0.19% | -0.97% | -0.80% | 7.07% | 3.83% | 16.14% | |
| TIINDIA | 2023/11/15 | 0.63 | Strong Up | 50MA-Support | 3186.50 | 0.48% | -0.68% | -0.51% | 0.30% | 17.07% | 5.64% | 7.10% | 14.99% | |
| TIINDIA | 2023/12/06 | 2.15 | Strong Up | Bullish | 3334.25 | 2.35% | 7.20% | 16.84% | 16.05% | 12.88% | 6.76% | | | |
| TIINDIA | 2023/11/16 | 0.63 | Strong Up | 50MA-Support | 3201.95 | -1.16% | -0.99% | -0.18% | 16.50% | 6.89% | 2.80% | 11.63% | 12.40% | |
| TIINDIA | 2023/11/21 | 1.06 | Strong Up | 50MA-Support | 3196.10 | 16.72% | 7.08% | 8.29% | 7.06% | 8.05% | 4.32% | 17.76% | 12.26% | |
| TIINDIA | 2023/11/20 | 0.79 | Strong Up | 50MA-Support | 3170.25 | 0.82% | 17.67% | 7.96% | 9.17% | 7.93% | 4.67% | 22.05% | 12.48% | |
| TIINDIA | 2023/12/01 | 0.75 | Strong Up | Bullish | 3291.70 | 1.74% | 0.81% | 1.29% | 3.67% | 8.58% | 11.08% | 9.00% | | |
| TIINDIA | 2023/11/17 | 1.03 | Strong Up | 50MA-Support | 3164.85 | 0.17% | 0.99% | 17.87% | 8.14% | 9.36% | 5.82% | 23.10% | 12.48% | |
| TIINDIA | 2023/11/13 | 0.42 | Strong Up | 50MA-Support | 3164.25 | 0.70% | 1.19% | 0.02% | 0.19% | 1.01% | 9.13% | 5.37% | 15.56% | |
| TIINDIA | 2023/11/22 | 9.94 | Strong Up | 50MA-Support | 3730.35 | -8.25% | -7.22% | -8.27% | -7.43% | -9.76% | -8.52% | -0.50% | | |
| TIINDIA | 2023/11/09 | 0.57 | Strong Up | 50MA-Support | 3152.05 | 1.39% | 0.39% | 1.09% | 1.58% | 0.41% | 9.80% | 6.25% | 19.40% | |
| TIIL | 2023/11/21 | 2.48 | Weak Down | BullCross-50MA | 2146.75 | 3.35% | 1.26% | 1.08% | 0.31% | 4.75% | 6.81% | 23.58% | 18.96% | |
| TIIL | 2023/11/17 | 1.32 | Strong Up | Neutral | 1980.75 | -2.59% | 8.38% | 12.01% | 9.74% | 9.55% | 16.47% | 22.75% | 30.14% | |
| TIIL | 2023/11/28 | 0.92 | Strong Down | 50MA-Support | 2153.50 | 4.43% | 3.49% | 4.98% | 7.13% | 8.05% | 19.57% | 24.82% | | |
| TIIL | 2023/12/08 | 0.35 | Strong Up | Bullish | 2304.65 | 5.50% | 11.72% | 15.11% | 17.04% | 15.93% | 10.81% | | | |
| TIIL | 2023/11/29 | 0.55 | Sideways | Bullish | 2248.80 | -0.89% | 0.53% | 2.59% | 3.47% | 1.96% | 17.97% | 14.63% | | |
| TIIL | 2023/11/20 | 0.92 | Strong Up | Neutral | 1929.40 | 11.27% | 14.99% | 12.66% | 12.46% | 11.62% | 20.60% | 33.45% | 31.42% | |
| TIIL | 2023/12/18 | 1.29 | Strong Up | Bullish | 2700.55 | -0.46% | -4.55% | -6.11% | -5.43% | | | | | |
| TIDEWATER | 2023/11/10 | 1.05 | Weak Down | BullCross-50MA | 1187.75 | 6.81% | 7.68% | 6.40% | 7.01% | 7.94% | 10.93% | 14.47% | 14.24% | |
| TIDEWATER | 2023/11/13 | 8.51 | Weak Up | 50MA-Support | 1268.60 | 0.82% | -0.38% | 0.19% | 1.06% | 0.07% | 3.98% | 9.83% | 5.39% | |
| TIDEWATER | 2023/11/22 | 0.58 | Strong Up | Bullish | 1258.55 | -0.19% | 0.34% | 4.69% | 4.81% | 5.61% | 8.70% | 7.81% | | |
| TIDEWATER | 2023/11/23 | 0.25 | Strong Up | Bullish | 1256.10 | 0.53% | 4.89% | 5.02% | 5.81% | 8.34% | 8.72% | 6.44% | | |
| TI | 2023/11/09 | 1.18 | Weak Up | Bullish | 251.35 | -0.93% | 0.74% | 10.38% | 8.99% | 8.20% | 3.64% | 6.98% | 0.48% | |
| TI | 2023/12/18 | 0.97 | Weak Up | 50MA-Support | 244.75 | 0.25% | -2.78% | -2.39% | -2.80% | | | | | |
| TI | 2023/12/04 | 0.21 | Strong Up | Bullish | 268.90 | 0.22% | -1.99% | -2.96% | -4.33% | -5.50% | -8.98% | | | |
| TI | 2023/11/28 | 0.35 | Strong Up | Bullish | 256.75 | -0.14% | 3.47% | 5.55% | 4.73% | 4.97% | -1.23% | -4.44% | | |
| TI | 2023/12/19 | 0.74 | Sideways | 50MA-Support | 245.35 | -3.02% | -2.63% | -3.04% | | | | | | |
| THYROCARE | 2023/12/21 | 5.32 | Strong Up | Bullish | 658.65 | 2.60% | | | | | | | | |
| THYROCARE | 2023/12/01 | 1.36 | Sideways | 50MA-Support | 566.35 | 2.45% | 3.37% | 9.08% | 9.52% | 7.61% | 10.45% | 19.32% | | |
| THYROCARE | 2023/11/29 | 1.22 | Sideways | 50MA-Support | 563.85 | -0.69% | 0.44% | 2.91% | 3.83% | 9.57% | 9.98% | 8.89% | | |
| THYROCARE | 2023/11/30 | 1.37 | Sideways | 50MA-Support | 559.95 | 1.14% | 3.63% | 4.55% | 10.33% | 10.77% | 11.77% | 17.63% | | |
| THYROCARE | 2023/11/22 | 2.44 | Weak Down | BullCross-50MA | 560.40 | -1.78% | 1.65% | 1.61% | 0.62% | -0.08% | 10.68% | 11.68% | | |
| THYROCARE | 2023/11/24 | 2.63 | Sideways | BullCross-50MA | 569.65 | -0.04% | -1.02% | -1.70% | -0.58% | 1.86% | 7.67% | 8.08% | | |
| THOMASCOOK | 2023/12/19 | 0.44 | Sideways | 50MA-Support | 144.30 | -4.44% | -1.35% | -3.12% | | | | | | |
| THOMASCOOK | 2023/11/13 | 0.39 | Weak Up | Bullish | 147.50 | 4.98% | 8.03% | 4.98% | 6.71% | 8.27% | 7.39% | 1.80% | -1.02% | |
| THOMASCOOK | 2023/12/06 | 0.75 | Weak Up | Bullish | 150.15 | 0.90% | -1.93% | 0.20% | -2.13% | -1.20% | -8.16% | | | |
| THOMASCOOK | 2023/11/10 | 0.54 | Weak Up | Bullish | 147.30 | 0.14% | 5.13% | 8.18% | 5.13% | 6.86% | 12.66% | 3.77% | 0.31% | |
| THOMASCOOK | 2023/11/30 | 2.32 | Weak Up | Bullish | 150.50 | -2.19% | 2.69% | 1.56% | -0.23% | 0.66% | -1.83% | -5.42% | | |
| THOMASCOOK | 2023/12/18 | 0.36 | Sideways | 50MA-Support | 143.95 | 0.24% | -4.20% | -1.11% | -2.88% | | | | | |
| THERMAX | 2023/11/29 | 3.40 | Strong Down | 200MA-Support | 2519.15 | 0.63% | 3.59% | 7.30% | 6.18% | 6.66% | 7.73% | 18.41% | | |
| THERMAX | 2023/11/08 | 0.54 | Strong Down | BullCross-50MA | 2939.75 | -0.92% | -1.53% | -1.31% | -1.58% | -2.54% | -10.88% | -11.23% | -7.28% | 6.94% |
| THERMAX | 2023/12/11 | 0.21 | Strong Down | Neutral | 2679.75 | 1.72% | 1.28% | 0.94% | 5.30% | 11.91% | | | | |
| THERMAX | 2023/11/30 | 9.11 | Strong Down | 200MA-Support | 2535.00 | 2.94% | 6.63% | 5.51% | 5.99% | 6.45% | 6.71% | 18.02% | | |
| THERMAX | 2023/12/18 | 2.09 | Strong Down | BullCross-50MA | 2998.95 | 0.44% | -0.53% | -0.24% | 4.83% | | | | | |
| THEMISMED | 2023/11/08 | 5.11 | Weak Down | BullCross-50MA | 169.50 | -5.49% | -3.27% | -3.57% | -2.21% | -3.92% | -8.64% | 0.97% | 3.33% | 7.70% |
| THEMISMED | 2023/12/12 | 0.33 | Weak Up | Bullish | 175.15 | 5.74% | 3.28% | 4.94% | 4.77% | 3.08% | | | | |
| THEMISMED | 2023/11/29 | 1.59 | Sideways | BullCross-50MA | 168.45 | 1.31% | 1.60% | 7.01% | 6.80% | 9.38% | 9.94% | 2.08% | | |
| THEMISMED | 2023/12/13 | 0.99 | Weak Up | Bullish | 185.20 | -2.32% | -0.76% | -0.92% | -2.51% | -7.15% | | | | |
| THEMISMED | 2023/12/21 | 0.70 | Weak Up | Bullish | 181.60 | 0.52% | | | | | | | | |
| THEJO | 2023/11/22 | 0.44 | Strong Up | Bullish | 2096.75 | -1.58% | -7.84% | -9.76% | -10.99% | -8.95% | -7.15% | -8.75% | | |
| THEJO | 2023/11/29 | 1.88 | Strong Up | 50MA-Support | 1866.30 | 2.29% | 7.16% | 7.00% | 5.56% | 4.07% | 1.83% | -2.86% | | |
| THEJO | 2023/12/13 | 0.40 | Strong Up | BullCross-50MA | 1900.40 | 0.68% | -1.34% | 0.14% | -1.54% | -4.60% | | | | |
| THEJO | 2023/12/14 | 0.41 | Strong Up | 50MA-Support | 1913.25 | -2.00% | -0.53% | -2.20% | -5.24% | -3.32% | | | | |
| THEJO | 2023/12/12 | 0.37 | Strong Up | 50MA-Support | 1892.50 | 0.42% | 1.10% | -0.93% | 0.56% | -1.13% | | | | |
| THEJO | 2023/12/18 | 0.40 | Strong Up | 50MA-Support | 1903.05 | -1.68% | -4.73% | -2.80% | -2.09% | | | | | |
| THEJO | 2023/11/28 | 3.61 | Strong Up | Bullish | 1892.10 | -1.36% | 0.89% | 5.70% | 5.54% | 4.12% | 0.02% | -1.11% | | |
| THEINVEST | 2023/12/07 | 0.25 | Weak Up | Bullish | 109.70 | -4.51% | -1.82% | -0.36% | -1.00% | -4.56% | -4.38% | | | |
| THEINVEST | 2023/12/05 | 0.40 | Weak Up | Bullish | 112.15 | 2.05% | -2.18% | -6.60% | -3.97% | -2.54% | -6.20% | | | |
| THEINVEST | 2023/11/30 | 0.87 | Weak Up | Bullish | 112.65 | -4.53% | -4.57% | -0.44% | 1.60% | -2.62% | -7.06% | -6.88% | | |
| THANGAMAYL | 2023/12/13 | 1.37 | Weak Up | 50MA-Support | 1429.45 | -0.83% | -0.29% | 1.29% | -1.42% | -3.37% | | | | |
| THANGAMAYL | 2023/12/11 | 0.48 | Weak Up | 50MA-Support | 1397.00 | -0.52% | 2.32% | 1.47% | 2.03% | 3.64% | | | | |
| THANGAMAYL | 2023/11/08 | 0.39 | Strong Down | 50MA-Support | 1327.90 | 1.69% | 1.19% | 0.54% | 5.40% | 6.08% | 8.33% | 3.33% | 4.66% | 6.21% |
| THANGAMAYL | 2023/12/21 | 0.58 | Weak Up | BullCross-50MA | 1421.65 | -0.80% | | | | | | | | |
| THANGAMAYL | 2023/11/28 | 1.06 | Weak Down | Bullish | 1448.70 | -2.50% | -4.91% | -5.29% | -4.06% | -2.06% | -4.07% | -2.73% | | |
| THANGAMAYL | 2023/12/14 | 0.93 | Strong Up | 50MA-Support | 1417.55 | 0.55% | 2.14% | -0.59% | -2.56% | 0.29% | | | | |
| THANGAMAYL | 2023/12/12 | 0.58 | Weak Up | 50MA-Support | 1389.80 | 2.85% | 2.00% | 2.56% | 4.18% | 1.40% | | | | |
| THANGAMAYL | 2023/11/13 | 0.28 | Strong Down | 50MA-Support | 1335.10 | 4.83% | 5.51% | 2.84% | 6.28% | 7.88% | 5.80% | 5.59% | 6.76% | |
| THANGAMAYL | 2023/12/01 | 0.66 | Weak Down | 50MA-Support | 1372.10 | 1.30% | 3.41% | 2.74% | 1.68% | 2.55% | 3.88% | 2.78% | | |
| THANGAMAYL | 2023/12/19 | 0.87 | Strong Up | 50MA-Support | 1409.20 | -1.98% | 0.88% | 0.08% | | | | | | |
| THANGAMAYL | 2023/11/09 | 0.59 | Strong Down | 50MA-Support | 1350.30 | -0.49% | -1.13% | 3.65% | 4.32% | 1.68% | 6.46% | 2.94% | 5.86% | |
| THANGAMAYL | 2023/12/20 | 1.32 | Strong Up | BearCross-50MA | 1381.25 | 2.92% | 2.10% | | | | | | | |
| THANGAMAYL | 2023/12/04 | 0.58 | Weak Down | 50MA-Support | 1389.95 | 2.08% | 1.42% | 0.38% | 1.23% | 0.51% | 4.17% | | | |
| THANGAMAYL | 2023/11/30 | 2.72 | Weak Down | 50MA-Support | 1377.55 | -0.40% | 0.90% | 3.00% | 2.34% | 1.28% | 2.90% | 3.20% | | |
| TFCILTD | 2023/11/13 | 0.53 | Sideways | 50MA-Support | 102.75 | 6.42% | 6.33% | 13.63% | 13.48% | 11.09% | 10.80% | 7.15% | 25.06% | |
| TFCILTD | 2023/11/09 | 0.96 | Sideways | 50MA-Support | 104.35 | 0.77% | -1.53% | 4.79% | 4.70% | 11.88% | 10.69% | 5.08% | 26.45% | |
| TFCILTD | 2023/12/21 | 0.95 | Weak Up | Bullish | 138.10 | 0.00% | | | | | | | | |
| TFCILTD | 2023/12/04 | 0.49 | Sideways | Bullish | 109.65 | 1.64% | 0.41% | 0.68% | -1.09% | -0.78% | 16.10% | | | |
| TFCILTD | 2023/11/10 | 0.35 | Sideways | 50MA-Support | 105.15 | -2.28% | 3.99% | 3.90% | 11.03% | 10.89% | 8.84% | 5.99% | 20.54% | |
| TEXRAIL | 2023/11/10 | 0.84 | Sideways | 50MA-Resist | 130.90 | 1.11% | 4.77% | 4.66% | 9.93% | 11.61% | 15.47% | 13.64% | 30.37% | |
| TEXRAIL | 2023/11/15 | 1.43 | Sideways | 50MA-Support | 137.15 | -0.11% | 4.92% | 6.53% | 8.75% | 12.36% | 4.01% | 14.33% | 29.38% | |
| TEXMOPIPES | 2023/12/12 | 1.03 | Sideways | 50MA-Support | 74.65 | -0.87% | -1.74% | 8.04% | 3.01% | 3.88% | | | | |
| TEXMOPIPES | 2023/12/21 | 0.73 | Sideways | BullCross-50MA | 74.20 | 0.88% | | | | | | | | |
| TEXMOPIPES | 2023/12/11 | 2.13 | Sideways | BullCross-50MA | 74.40 | 0.34% | -0.54% | -1.41% | 8.40% | 3.36% | | | | |
| TEXMOPIPES | 2023/11/24 | 1.09 | Sideways | BullCross-50MA | 73.10 | 0.82% | -1.23% | -2.05% | -0.82% | -1.92% | 1.78% | 5.20% | | |
| TEXMOPIPES | 2023/12/15 | 4.25 | Sideways | BullCross-50MA | 80.65 | -4.65% | -3.84% | -11.04% | -8.00% | -7.19% | | | | |
| TEXMOPIPES | 2023/11/20 | 1.43 | Sideways | Neutral | 69.05 | 0.58% | 0.22% | 2.53% | 5.87% | 6.73% | 2.53% | 8.11% | 7.46% | |
| TEXMOPIPES | 2023/12/13 | 0.44 | Sideways | 50MA-Support | 74.00 | -0.88% | 8.99% | 3.92% | 4.80% | -3.04% | | | | |
| TEXMOPIPES | 2023/12/04 | 0.44 | Sideways | BearCross-50MA | 71.70 | -1.26% | -2.02% | 0.77% | -0.42% | 3.77% | 7.25% | | | |
| TEXMOPIPES | 2023/11/28 | 0.83 | Sideways | 50MA-Support | 73.70 | -2.04% | -2.85% | -1.63% | -2.71% | -3.93% | 1.29% | 5.22% | | |
| TEXMOPIPES | 2023/11/29 | 0.45 | Sideways | BearCross-50MA | 72.20 | -0.83% | 0.42% | -0.69% | -1.94% | -2.70% | 2.49% | -0.62% | | |
| TEXINFRA | 2023/12/18 | 0.52 | Sideways | Bullish | 105.60 | 10.27% | -2.27% | 1.33% | 1.66% | | | | | |
| TEXINFRA | 2023/12/15 | 1.06 | Sideways | Bullish | 105.80 | -0.19% | 10.07% | -2.46% | 1.13% | 1.47% | | | | |
| TEXINFRA | 2023/12/13 | 1.39 | Sideways | Bullish | 106.65 | -2.63% | -0.80% | -0.98% | 9.19% | -3.23% | | | | |
| TERASOFT | 2023/11/15 | 0.83 | Sideways | 50MA-Support | 43.20 | 8.22% | 5.67% | 3.12% | 1.39% | 0.35% | 6.25% | 8.91% | 50.00% | |
| TERASOFT | 2023/11/16 | 10.50 | Sideways | BullCross-50MA | 46.75 | -2.35% | -4.71% | -6.31% | -7.27% | -7.59% | -3.10% | 16.26% | 31.02% | |
| TERASOFT | 2023/12/20 | 2.08 | Weak Up | Bullish | 62.85 | 2.31% | 0.72% | | | | | | | |
| TERASOFT | 2023/11/13 | 0.76 | Sideways | 50MA-Support | 43.85 | -1.48% | 6.61% | 4.10% | 1.60% | -0.11% | 3.08% | 2.74% | 54.50% | |
| TERASOFT | 2023/12/05 | 0.53 | Sideways | 50MA-Support | 44.75 | 0.67% | 5.14% | 21.45% | 17.77% | 17.32% | 36.87% | | | |
| TERASOFT | 2023/11/30 | 0.68 | Sideways | 50MA-Support | 45.90 | -1.31% | -1.09% | -2.51% | -1.85% | 2.51% | 34.86% | 40.09% | | |
| TERASOFT | 2023/11/10 | 0.50 | Sideways | 50MA-Support | 43.40 | 1.04% | -0.46% | 7.72% | 5.18% | 2.65% | 6.34% | 3.11% | 42.63% | |
| TERASOFT | 2023/11/08 | 0.28 | Sideways | 50MA-Support | 43.30 | 0.23% | 0.23% | 1.27% | -0.23% | 7.97% | -0.23% | 4.62% | 21.25% | 46.19% |
| TERASOFT | 2023/11/09 | 0.36 | Sideways | 50MA-Support | 43.40 | 0.00% | 1.04% | -0.46% | 7.72% | 5.18% | 4.15% | 4.61% | 18.89% | |
| TERASOFT | 2023/11/20 | 0.82 | Sideways | Bullish | 44.55 | -1.68% | -2.69% | -3.03% | 1.46% | 3.59% | 0.45% | 17.85% | 44.33% | |
| TERASOFT | 2023/11/21 | 0.57 | Sideways | 50MA-Support | 43.80 | -1.03% | -1.37% | 3.20% | 5.37% | 3.20% | 2.85% | 17.81% | 44.52% | |
| TERASOFT | 2023/11/24 | 3.24 | Sideways | 50MA-Support | 45.20 | 2.10% | 0.00% | 1.55% | 0.22% | 0.44% | 16.59% | 43.36% | | |
| TEMBO | 2023/12/21 | 1.36 | Weak Up | Bullish | 279.45 | -0.16% | | | | | | | | |
| TEMBO | 2023/11/08 | 0.97 | Sideways | 50MA-Support | 237.90 | 2.00% | 3.32% | 4.54% | 4.12% | 3.28% | -0.23% | -0.57% | 6.56% | 17.28% |
| TEMBO | 2023/12/07 | 2.81 | Sideways | BullCross-50MA | 239.35 | 5.58% | 5.45% | 5.91% | 17.99% | 21.52% | 16.75% | | | |
| TEMBO | 2023/11/10 | 1.03 | Sideways | 50MA-Support | 245.80 | 1.18% | 0.77% | -0.04% | 2.12% | 2.18% | -4.21% | -5.82% | 18.33% | |
| TEMBO | 2023/12/08 | 2.67 | Sideways | BullCross-50MA | 252.70 | -0.12% | 0.32% | 11.75% | 15.10% | 14.40% | 10.41% | | | |
| TEMBO | 2023/11/22 | 1.04 | Sideways | 50MA-Support | 240.95 | -1.49% | -1.45% | -2.28% | -0.31% | -1.81% | -0.66% | 20.71% | | |
| TEMBO | 2023/11/29 | 0.76 | Sideways | 50MA-Support | 240.20 | -1.50% | -1.52% | -2.56% | -3.62% | -3.10% | 17.57% | 11.91% | | |
| TEMBO | 2023/11/09 | 3.27 | Sideways | 50MA-Support | 242.65 | 1.30% | 2.49% | 2.08% | 1.26% | 3.44% | -2.14% | -3.54% | 16.38% | |
| TEMBO | 2023/12/19 | 1.47 | Weak Up | Bullish | 279.75 | -3.91% | -0.11% | -0.27% | | | | | | |
| TEJASNET | 2023/12/12 | 1.67 | Weak Down | 50MA-Resist | 816.25 | 0.49% | 0.10% | 0.31% | 2.65% | 1.36% | | | | |
| TEJASNET | 2023/12/20 | 4.32 | Sideways | 50MA-Resist | 830.20 | 2.04% | 2.83% | | | | | | | |
| TEJASNET | 2023/12/21 | 1.08 | Sideways | BullCross-50MA | 847.15 | 0.77% | | | | | | | | |
| TEJASNET | 2023/11/21 | 1.01 | Strong Down | Neutral | 824.30 | -1.19% | -0.30% | -1.36% | -2.65% | -3.12% | -0.73% | -0.49% | 3.57% | |
| TEJASNET | 2023/11/30 | 2.20 | Strong Down | Neutral | 797.25 | 1.84% | 3.79% | 3.13% | 2.63% | 4.31% | 2.49% | 6.26% | | |
| TEJASNET | 2023/11/28 | 1.72 | Strong Down | Neutral | 802.45 | -0.49% | -0.65% | 1.18% | 3.12% | 2.46% | 1.72% | 3.10% | | |
| TEGA | 2023/11/30 | 1.90 | Strong Up | Bullish | 984.05 | 0.04% | 2.66% | -1.13% | 0.16% | 1.25% | 2.08% | 9.16% | | |
| TEGA | 2023/12/13 | 0.33 | Weak Down | Bullish | 1005.75 | -0.12% | 3.26% | 5.66% | 4.78% | 2.75% | | | | |
| TEGA | 2023/11/23 | 1.17 | Strong Up | Bullish | 1020.30 | 0.50% | -0.90% | -2.46% | -3.55% | -3.52% | -2.29% | 1.78% | | |
| TECHNOE | 2023/11/23 | 0.97 | Strong Up | Bullish | 681.95 | 0.47% | 1.78% | 4.64% | 4.25% | 3.48% | 12.05% | 12.41% | | |
| TECHNOE | 2023/12/07 | 0.37 | Strong Up | Bullish | 754.60 | 1.27% | 3.15% | -0.70% | 2.69% | 0.51% | -4.79% | | | |
| TECHNOE | 2023/11/22 | 1.39 | Strong Up | Bullish | 714.90 | -4.61% | -4.16% | -2.91% | -0.18% | -0.56% | 5.55% | 6.09% | | |
| TECHNOE | 2023/11/08 | 1.32 | Sideways | 50MA-Support | 541.75 | 6.40% | 11.20% | 10.80% | 13.00% | 21.02% | 25.88% | 30.25% | 38.31% | 39.16% |
| TECHNOE | 2023/12/13 | 1.05 | Strong Up | Bullish | 774.90 | -2.12% | -1.08% | -1.36% | -1.42% | -5.92% | | | | |
| TECHNOE | 2023/12/21 | 1.42 | Strong Up | Bullish | 718.45 | 4.93% | | | | | | | | |
| TECHM | 2023/12/01 | 0.66 | Strong Up | Bullish | 1220.55 | 0.27% | 0.00% | 0.38% | 0.22% | 0.39% | 7.01% | 4.47% | | |
| TECHM | 2023/12/13 | 1.85 | Strong Up | 50MA-Support | 1216.10 | 4.00% | 7.40% | 6.22% | 5.37% | 2.67% | | | | |
| TECHM | 2023/11/30 | 1.93 | Strong Up | 50MA-Support | 1220.95 | -0.03% | 0.24% | -0.03% | 0.35% | 0.19% | 3.58% | 2.39% | | |
| TECHM | 2023/11/23 | 0.36 | Sideways | 50MA-Support | 1210.90 | -1.08% | -0.70% | 0.89% | 0.83% | 0.80% | 1.19% | 7.86% | | |
| TECHM | 2023/11/20 | 0.55 | Weak Down | BullCross-50MA | 1211.80 | -0.60% | 0.30% | -0.07% | -1.15% | -0.78% | 0.73% | 1.18% | 3.16% | |
| TECHM | 2023/11/08 | 0.39 | Strong Down | 200MA-Support | 1139.15 | -1.33% | -0.09% | -0.68% | 3.04% | 5.97% | 6.30% | 7.15% | 7.64% | 11.94% |
| TECHM | 2023/11/28 | 0.62 | Weak Up | BullCross-50MA | 1202.40 | 1.61% | 1.54% | 1.51% | 1.79% | 1.51% | 1.98% | 6.57% | | |
| TECHM | 2023/11/15 | 1.36 | Strong Down | 200MA-Support | 1173.75 | 2.85% | 2.47% | 3.24% | 2.62% | 3.55% | 4.02% | 4.22% | 10.05% | |
| TECHM | 2023/12/19 | 0.84 | Strong Up | Bullish | 1281.45 | -2.56% | -2.45% | -0.49% | | | | | | |
| TECHM | 2023/11/16 | 1.08 | Strong Down | BullCross-50MA | 1207.20 | -0.37% | 0.38% | -0.22% | 0.68% | 0.31% | 1.11% | 1.50% | 6.15% | |
| TECHM | 2023/11/22 | 0.40 | Sideways | 50MA-Support | 1215.40 | -0.37% | -1.44% | -1.07% | 0.52% | 0.46% | 0.65% | 4.06% | | |
| TECHM | 2023/11/29 | 1.30 | Strong Up | 50MA-Support | 1221.70 | -0.06% | -0.09% | 0.18% | -0.09% | 0.29% | -0.46% | 2.20% | | |
| TECHM | 2023/12/21 | 1.47 | Strong Up | Bullish | 1250.10 | 2.00% | | | | | | | | |
| TECHM | 2023/11/10 | 0.32 | Strong Down | BullCross-200MA | 1138.15 | -0.60% | 3.13% | 6.07% | 5.68% | 6.47% | 5.65% | 7.24% | 11.12% | |
| TECHM | 2023/11/21 | 0.60 | Weak Down | 50MA-Support | 1204.50 | 0.90% | 0.53% | -0.55% | -0.17% | 1.43% | 1.72% | 0.96% | 5.87% | |
| TEAMLEASE | 2023/12/14 | 2.90 | Strong Up | BullCross-50MA | 2580.70 | 4.95% | 13.38% | 11.34% | 10.23% | 11.82% | | | | |
| TEAMLEASE | 2023/12/01 | 2.43 | Strong Up | BullCross-50MA | 2575.75 | 0.32% | -2.00% | -3.12% | -3.88% | -5.18% | 5.16% | 12.82% | | |
| TEAMLEASE | 2023/11/22 | 1.90 | Strong Down | BullCross-50MA | 2594.75 | 1.48% | 1.54% | 0.29% | -0.15% | -2.73% | -4.58% | -0.54% | | |
| TEAMLEASE | 2023/11/10 | 3.36 | Strong Down | Neutral | 2457.60 | 1.24% | 2.51% | 1.03% | 2.26% | 2.45% | 5.89% | 2.71% | 5.01% | |
| TEAMLEASE | 2023/11/21 | 0.23 | Strong Down | 50MA-Resist | 2516.30 | 3.12% | 4.64% | 4.70% | 3.42% | 2.97% | -0.83% | -1.55% | 15.49% | |
| TEAMLEASE | 2023/12/20 | 1.69 | Strong Up | Bullish | 2844.65 | 1.44% | 2.16% | | | | | | | |
| TEAMLEASE | 2023/12/04 | 0.35 | Strong Up | 50MA-Support | 2584.05 | -2.31% | -3.43% | -4.19% | -5.49% | -5.72% | 13.23% | | | |
| TEAMLEASE | 2023/12/11 | 1.66 | Strong Up | 200MA-Support | 2436.30 | 1.66% | 1.68% | 5.93% | 11.17% | 20.10% | | | | |
| TEAMLEASE | 2023/11/28 | 0.40 | Sideways | 50MA-Support | 2602.30 | -0.44% | -3.01% | -1.02% | -0.70% | -3.00% | -4.83% | 10.41% | | |
| TDPOWERSYS | 2023/11/17 | 0.75 | Weak Up | Bullish | 267.60 | 3.40% | 4.13% | 4.97% | 5.77% | 3.94% | 3.70% | 0.07% | 1.46% | |
| TDPOWERSYS | 2023/12/06 | 0.60 | Weak Up | 50MA-Support | 268.50 | -1.17% | 0.37% | -0.26% | 0.11% | 3.59% | 1.12% | | | |
| TDPOWERSYS | 2023/12/07 | 0.60 | Weak Up | 50MA-Support | 265.35 | 1.56% | 0.92% | 1.30% | 4.82% | 11.21% | 0.94% | | | |
| TDPOWERSYS | 2023/11/08 | 3.16 | Sideways | 50MA-Support | 259.80 | 4.79% | 1.37% | 4.52% | 7.51% | 6.08% | 8.95% | 6.43% | 3.46% | 2.98% |
| TDPOWERSYS | 2023/12/13 | 1.62 | Weak Up | 50MA-Support | 278.15 | 6.09% | 4.51% | 3.43% | 3.86% | -2.39% | | | | |
| TDPOWERSYS | 2023/12/20 | 1.13 | Sideways | 50MA-Support | 271.50 | -1.34% | -1.45% | | | | | | | |
| TDPOWERSYS | 2023/12/21 | 0.90 | Sideways | 50MA-Support | 267.85 | -0.11% | | | | | | | | |
| TDPOWERSYS | 2023/11/28 | 1.20 | Weak Up | Bullish | 281.05 | 0.71% | -1.42% | -1.62% | -1.26% | -3.33% | -4.36% | 2.79% | | |
| TDPOWERSYS | 2023/12/19 | 1.01 | Sideways | Bullish | 288.90 | -6.02% | -7.29% | -7.39% | | | | | | |
| TDPOWERSYS | 2023/12/08 | 0.54 | Weak Up | 50MA-Support | 269.50 | -0.63% | -0.26% | 3.21% | 9.50% | 7.87% | -0.72% | | | |
| TCS | 2023/12/05 | 0.76 | Strong Up | 50MA-Support | 3531.60 | 2.05% | 2.36% | 2.69% | 3.15% | 3.98% | 8.06% | | | |
| TCS | 2023/12/04 | 0.90 | Strong Up | 50MA-Support | 3512.45 | 0.55% | 2.61% | 2.92% | 3.25% | 3.71% | 9.87% | | | |
| TCS | 2023/11/16 | 2.63 | Strong Down | BullCross-50MA | 3497.85 | 0.13% | 0.62% | 0.35% | 0.92% | 0.30% | 0.39% | 3.68% | 9.10% | |
| TCS | 2023/12/01 | 0.65 | Strong Up | 50MA-Support | 3511.65 | 0.02% | 0.57% | 2.63% | 2.94% | 3.28% | 9.95% | 8.89% | | |
| TCS | 2023/11/20 | 0.96 | Strong Down | 50MA-Support | 3519.60 | -0.27% | 0.30% | -0.32% | -1.78% | -1.40% | 0.34% | 4.33% | 7.61% | |
| TCS | 2023/11/22 | 1.14 | Strong Down | 50MA-Support | 3530.15 | -0.62% | -2.07% | -1.70% | -0.46% | -1.21% | 2.40% | 3.88% | | |
| TCS | 2023/11/15 | 1.48 | Strong Down | 200MA-Support | 3404.30 | 2.75% | 2.88% | 3.39% | 3.11% | 3.70% | 2.45% | 6.19% | 13.36% | |
| TCS | 2023/11/30 | 1.80 | Strong Up | 50MA-Support | 3487.60 | 0.69% | 0.71% | 1.26% | 3.34% | 3.65% | 5.15% | 8.60% | | |
| TCS | 2023/12/11 | 0.59 | Strong Up | Bullish | 3642.90 | 0.80% | -1.35% | 0.67% | 5.99% | 5.94% | | | | |
| TCS | 2023/11/23 | 1.66 | Strong Down | 50MA-Support | 3508.25 | -1.46% | -1.09% | 0.16% | -0.59% | 0.10% | 3.38% | 10.05% | | |
| TCS | 2023/12/06 | 1.03 | Strong Up | 50MA-Support | 3604.10 | 0.30% | 0.63% | 1.08% | 1.89% | -0.29% | 4.88% | | | |
| TCS | 2023/11/08 | 0.61 | Strong Down | 200MA-Support | 3381.55 | -1.01% | -1.42% | -1.48% | 0.67% | 3.44% | 3.75% | 3.85% | 8.59% | 13.08% |
| TCS | 2023/11/17 | 1.32 | Strong Down | 50MA-Support | 3502.45 | 0.49% | 0.22% | 0.79% | 0.17% | -1.29% | 0.29% | 4.01% | 7.93% | |
| TCS | 2023/11/21 | 1.17 | Strong Down | 50MA-Support | 3510.20 | 0.57% | -0.06% | -1.51% | -1.14% | 0.10% | 2.68% | 2.37% | 8.94% | |
| TCS | 2023/11/29 | 0.85 | Strong Up | BullCross-50MA | 3513.75 | -0.74% | -0.06% | -0.04% | 0.51% | 2.57% | 2.27% | 7.58% | | |
| TCPLPACK | 2023/11/10 | 1.09 | Strong Down | 50MA-Support | 2155.30 | 2.28% | 3.16% | 3.37% | 3.85% | 3.47% | 7.04% | 6.48% | 3.22% | |
| TCPLPACK | 2023/11/09 | 1.46 | Strong Down | 50MA-Support | 2110.40 | 2.13% | 4.45% | 5.35% | 5.57% | 6.06% | 8.58% | 8.46% | 6.14% | |
| TCPLPACK | 2023/11/08 | 0.54 | Strong Down | 50MA-Support | 2093.65 | 0.80% | 2.94% | 5.29% | 6.20% | 6.41% | 12.05% | 8.96% | 7.24% | 1.83% |
| TCPLPACK | 2023/11/23 | 2.42 | Strong Up | Bullish | 2345.95 | -2.33% | -1.66% | -2.67% | -1.29% | -2.76% | -5.82% | -7.88% | | |
| TCNSBRANDS | 2023/11/20 | 0.32 | Weak Down | Bearish | 352.80 | 0.35% | 0.91% | 5.56% | 6.18% | 5.40% | 12.78% | 7.88% | 3.67% | |
| TCNSBRANDS | 2023/11/23 | 2.45 | Weak Down | BullCross-50MA | 372.40 | 0.59% | -0.15% | 0.01% | 3.45% | 3.57% | 3.97% | 3.30% | | |
| TCNSBRANDS | 2023/11/29 | 1.03 | Sideways | 50MA-Support | 372.45 | 3.44% | 3.56% | 4.27% | 6.83% | 5.24% | 1.06% | -2.89% | | |
| TCNSBRANDS | 2023/11/10 | 0.80 | Sideways | Bearish | 358.85 | -0.36% | -0.68% | -0.43% | -0.91% | -1.69% | 3.62% | 10.88% | 5.02% | |
| TCNSBRANDS | 2023/11/28 | 0.93 | Weak Down | 50MA-Support | 371.85 | 0.16% | 3.60% | 3.72% | 4.44% | 7.01% | 2.35% | 3.39% | | |
| TCLCONS | 2023/11/10 | 0.28 | Sideways | Bullish | 22.65 | 7.73% | 13.02% | 18.54% | 24.28% | 21.85% | 16.11% | 5.74% | -6.40% | |
| TCLCONS | 2023/11/13 | 0.55 | Sideways | Bullish | 24.40 | 4.92% | 10.04% | 15.37% | 13.11% | 10.86% | 5.74% | -3.69% | -11.48% | |
| TCLCONS | 2023/12/06 | 0.32 | Sideways | 50MA-Support | 23.50 | -1.91% | -3.83% | -5.74% | -7.66% | -9.36% | -2.98% | | | |
| TCIEXP | 2023/11/17 | 1.65 | Weak Down | BullCross-50MA | 1414.85 | 1.01% | 1.14% | 1.10% | 1.47% | 0.30% | -0.44% | -0.75% | -1.86% | |
| TCIEXP | 2023/12/05 | 0.68 | Strong Up | Bearish | 1420.05 | -1.04% | -1.63% | -1.12% | -1.11% | -1.31% | -0.81% | | | |
| TCIEXP | 2023/12/08 | 1.23 | Strong Up | 50MA-Support | 1404.10 | 0.01% | -0.19% | 0.10% | -0.05% | -0.47% | -1.21% | | | |
| TCIEXP | 2023/11/28 | 0.82 | Strong Up | 50MA-Support | 1407.50 | -0.60% | -0.12% | -0.25% | 0.08% | 0.89% | -0.43% | 0.08% | | |
| TCIEXP | 2023/11/21 | 1.56 | Sideways | 50MA-Support | 1431.00 | -0.04% | 0.33% | -0.83% | -1.64% | -2.23% | -1.79% | -1.79% | -3.06% | |
| TCIEXP | 2023/11/29 | 0.92 | Strong Up | 50MA-Support | 1399.10 | 0.48% | 0.35% | 0.68% | 1.50% | 0.45% | 0.45% | -0.76% | | |
| TCIEXP | 2023/12/14 | 0.59 | Strong Up | 50MA-Support | 1403.40 | -0.42% | 1.27% | 0.37% | -1.06% | -0.89% | | | | |
| TCIEXP | 2023/12/07 | 0.52 | Strong Up | 50MA-Support | 1396.90 | 0.52% | 0.53% | 0.33% | 0.61% | 0.47% | -0.43% | | | |
| TCIEXP | 2023/12/12 | 0.37 | Strong Up | 50MA-Support | 1401.50 | 0.28% | 0.14% | -0.29% | 1.41% | 0.51% | | | | |
| TCIEXP | 2023/11/22 | 1.17 | Sideways | 50MA-Support | 1430.40 | 0.37% | -0.79% | -1.60% | -2.19% | -1.72% | -2.34% | -1.89% | | |
| TCIEXP | 2023/12/01 | 0.66 | Strong Up | 50MA-Support | 1404.00 | 0.33% | 1.14% | 0.10% | -0.51% | 0.01% | -0.47% | -1.20% | | |
| TCIEXP | 2023/12/20 | 1.36 | Strong Up | 50MA-Support | 1388.50 | 0.18% | -0.10% | | | | | | | |
| TCIEXP | 2023/11/20 | 1.20 | Weak Down | 50MA-Support | 1429.20 | 0.13% | 0.08% | 0.45% | -0.71% | -1.52% | -0.64% | -1.94% | -2.68% | |
| TCIEXP | 2023/11/24 | 1.57 | Weak Up | 50MA-Support | 1419.10 | -0.82% | -1.41% | -0.94% | -1.06% | -0.74% | -1.05% | 0.15% | | |
| TCIEXP | 2023/11/30 | 1.31 | Strong Up | BullCross-50MA | 1405.75 | -0.12% | 0.20% | 1.02% | -0.03% | -0.63% | -0.17% | -1.05% | | |
| TCIEXP | 2023/12/15 | 0.56 | Strong Up | 50MA-Support | 1397.45 | 1.70% | 0.80% | -0.64% | -0.47% | -0.74% | | | | |
| TCIEXP | 2023/12/21 | 1.21 | Weak Up | 50MA-Support | 1390.95 | -0.27% | | | | | | | | |
| TCIEXP | 2023/12/04 | 0.67 | Strong Up | 50MA-Support | 1408.60 | 0.81% | -0.23% | -0.83% | -0.32% | -0.31% | 0.89% | | | |
| TCIEXP | 2023/12/06 | 0.58 | Strong Up | 50MA-Support | 1405.35 | -0.60% | -0.09% | -0.08% | -0.27% | 0.01% | -1.20% | | | |
| TCI | 2023/11/09 | 0.50 | Strong Up | Bullish | 867.50 | 2.90% | 1.64% | 0.98% | 1.15% | -0.92% | -1.83% | 0.31% | -5.50% | |
| TCI | 2023/12/12 | 1.64 | Sideways | 50MA-Support | 829.70 | -1.20% | -2.10% | -2.40% | -2.18% | -2.60% | | | | |
| TCI | 2023/12/14 | 1.72 | Strong Down | 50MA-Resist | 812.30 | -0.31% | -0.09% | -0.51% | -1.28% | -0.96% | | | | |
| TCI | 2023/12/11 | 1.00 | Sideways | 50MA-Support | 838.10 | -1.00% | -2.19% | -3.08% | -3.38% | -3.16% | | | | |
| TCI | 2023/12/08 | 1.46 | Weak Up | 50MA-Support | 836.70 | 0.17% | -0.84% | -2.03% | -2.92% | -3.22% | -2.38% | | | |
| TBZ | 2023/12/19 | 2.15 | Sideways | 50MA-Support | 125.05 | 2.96% | 9.40% | 9.32% | | | | | | |
| TBZ | 2023/12/18 | 0.72 | Sideways | BullCross-50MA | 123.65 | 1.13% | 4.12% | 10.63% | 10.55% | | | | | |
| TBZ | 2023/11/10 | 0.43 | Sideways | Bullish | 125.30 | 1.56% | 0.24% | -0.72% | -0.40% | -1.80% | 1.32% | -0.68% | -2.04% | |
| TBZ | 2023/12/12 | 1.02 | Sideways | BullCross-50MA | 123.65 | 0.36% | -0.73% | -0.57% | 0.00% | 1.13% | | | | |
| TBZ | 2023/12/06 | 0.50 | Sideways | 50MA-Support | 123.35 | -0.45% | -1.86% | -1.74% | 0.24% | 0.61% | 4.38% | | | |
| TBZ | 2023/12/20 | 10.97 | Sideways | 50MA-Support | 128.75 | 6.25% | 6.17% | | | | | | | |
| TBZ | 2023/12/13 | 2.47 | Sideways | 50MA-Support | 124.10 | -1.09% | -0.93% | -0.36% | 0.77% | 3.75% | | | | |
| TBZ | 2023/12/07 | 0.69 | Sideways | 50MA-Support | 122.80 | -1.43% | -1.30% | 0.69% | 1.06% | -0.04% | 11.40% | | | |
| TBZ | 2023/11/21 | 0.67 | Sideways | Bullish | 125.60 | -0.36% | -0.76% | -2.07% | 1.07% | 0.28% | -1.79% | -1.19% | 8.84% | |
| TATVA | 2023/12/05 | 1.21 | Weak Up | 50MA-Support | 1554.40 | 1.72% | 1.94% | 0.58% | 3.32% | 3.87% | 1.63% | | | |
| TATVA | 2023/11/30 | 1.69 | Weak Down | 50MA-Resist | 1507.75 | 3.79% | 2.26% | 3.09% | 4.87% | 5.09% | 6.18% | 2.11% | | |
| TATVA | 2023/12/14 | 1.24 | Strong Up | Bearish | 1600.95 | 0.11% | 0.22% | -1.33% | -2.80% | -3.84% | | | | |
| TATVA | 2023/12/04 | 2.35 | Sideways | 50MA-Support | 1541.90 | 0.81% | 2.55% | 2.77% | 1.40% | 4.16% | 4.06% | | | |
| TATVA | 2023/12/20 | 0.98 | Strong Up | 50MA-Support | 1556.05 | -1.06% | 0.75% | | | | | | | |
| TATVA | 2023/11/23 | 0.58 | Strong Down | Bearish | 1474.70 | 0.39% | 0.54% | 0.22% | 2.24% | 6.12% | 6.02% | 8.68% | | |
| TATVA | 2023/12/01 | 3.67 | Sideways | BullCross-50MA | 1564.95 | -1.47% | -0.67% | 1.04% | 1.25% | -0.10% | 2.41% | 0.17% | | |
| TATVA | 2023/12/21 | 0.70 | Strong Up | 50MA-Support | 1539.50 | 1.83% | | | | | | | | |
| TATASTEEL | 2023/11/28 | 0.69 | Sideways | 50MA-Support | 126.85 | 0.71% | 0.83% | 2.48% | 3.27% | 3.74% | 2.56% | 6.74% | | |
| TATASTEEL | 2023/11/22 | 0.70 | Sideways | 50MA-Support | 126.10 | 0.48% | -0.12% | 0.59% | 1.31% | 1.43% | 3.09% | 4.68% | | |
| TATASTEEL | 2023/12/19 | 0.84 | Weak Up | Bullish | 135.40 | -4.17% | -3.25% | -1.37% | | | | | | |
| TATASTEEL | 2023/11/17 | 0.79 | Sideways | BullCross-50MA | 125.20 | -0.68% | 0.84% | 0.72% | 1.20% | 0.60% | 4.63% | 3.87% | 3.63% | |
| TATASTEEL | 2023/11/23 | 1.08 | Sideways | 50MA-Support | 126.70 | -0.59% | 0.12% | 0.83% | 0.95% | 2.60% | 1.97% | 7.70% | | |
| TATASTEEL | 2023/11/21 | 1.03 | Sideways | 50MA-Support | 126.25 | -0.12% | 0.36% | -0.24% | 0.48% | 1.19% | 4.44% | 4.08% | 5.78% | |
| TATASTEEL | 2023/11/24 | 0.54 | Sideways | 50MA-Support | 125.95 | 0.71% | 1.43% | 1.55% | 3.22% | 4.01% | 3.26% | 8.46% | | |
| TATAPOWER | 2023/11/24 | 0.91 | Sideways | 50MA-Support | 258.15 | 4.90% | 5.91% | 3.78% | 6.91% | 9.06% | 29.25% | 30.56% | | |
| TATAPOWER | 2023/11/08 | 1.83 | Sideways | BullCross-50MA | 254.95 | -2.73% | -1.39% | 0.82% | 1.67% | 2.94% | 2.27% | 8.26% | 29.75% | 28.12% |
| TATAPOWER | 2023/11/13 | 1.28 | Sideways | BullCross-50MA | 257.05 | 0.84% | 2.10% | 2.18% | 1.48% | 2.18% | 6.36% | 14.43% | 29.62% | |
| TATAPOWER | 2023/11/22 | 0.55 | Sideways | Bullish | 262.10 | -0.52% | -1.51% | 3.32% | 4.31% | 2.21% | 24.30% | 27.97% | | |
| TATAMTRDVR | 2023/11/21 | 1.33 | Weak Up | Bullish | 460.95 | 0.03% | 0.08% | -0.64% | 1.87% | 4.14% | 4.27% | 5.18% | 5.63% | |
| TATAMTRDVR | 2023/12/04 | 0.27 | Weak Up | Bullish | 477.30 | -0.07% | 0.70% | 1.15% | 0.49% | 1.37% | 2.62% | | | |
| TATAMOTORS | 2023/11/23 | 0.59 | Weak Up | Bullish | 679.95 | -0.92% | 2.58% | 4.77% | 3.89% | 3.75% | 5.09% | 7.71% | | |
| TATAMETALI | 2023/11/15 | 0.87 | Weak Down | BullCross-50MA | 948.55 | 0.28% | 1.32% | 0.89% | 2.48% | 2.24% | 4.36% | 5.57% | 11.48% | |
| TATAMETALI | 2023/11/16 | 0.80 | Weak Down | 50MA-Support | 951.20 | 1.04% | 0.60% | 2.20% | 1.96% | 2.47% | 5.55% | 4.98% | 10.19% | |
| TATAMETALI | 2023/11/17 | 1.43 | Sideways | 50MA-Support | 961.05 | -0.43% | 1.15% | 0.91% | 1.42% | 0.51% | 5.15% | 5.07% | 4.35% | |
| TATAINVEST | 2023/11/28 | 0.31 | Strong Up | Bullish | 4042.30 | 1.34% | 4.83% | 2.40% | 2.83% | 1.41% | 4.54% | 6.50% | | |
| TATAINVEST | 2023/11/09 | 0.41 | Strong Down | Bullish | 3198.25 | -0.10% | 0.76% | 1.47% | 1.85% | 22.22% | 29.56% | 29.97% | 32.89% | |
| TATACONSUM | 2023/11/30 | 2.11 | Weak Up | Bullish | 940.75 | 0.22% | 0.63% | 0.99% | 1.16% | 1.72% | 1.03% | 4.10% | | |
| TATACONSUM | 2023/11/10 | 2.10 | Weak Up | Bullish | 912.70 | 0.42% | 1.85% | 0.81% | 1.99% | 1.99% | 2.10% | 4.09% | 4.14% | |
| TATACONSUM | 2023/12/13 | 0.87 | Weak Up | Bullish | 957.30 | -0.72% | -0.27% | -0.79% | 0.92% | 1.98% | | | | |
| TATACOMM | 2023/11/22 | 1.07 | Strong Down | Neutral | 1705.25 | 0.72% | 1.08% | -1.28% | 0.47% | 0.02% | 0.08% | 2.60% | | |
| TATACOMM | 2023/12/12 | 0.75 | Sideways | BullCross-50MA | 1738.30 | -1.06% | 0.65% | 4.32% | 4.05% | 3.08% | | | | |
| TATACOMM | 2023/12/14 | 0.38 | Sideways | 50MA-Support | 1749.65 | 3.64% | 3.37% | 2.41% | -2.57% | -1.18% | | | | |
| TATACOMM | 2023/12/21 | 0.28 | Weak Up | BullCross-50MA | 1728.95 | 0.07% | | | | | | | | |
| TATACOMM | 2023/12/01 | 0.99 | Strong Down | Neutral | 1659.85 | 0.18% | 1.14% | 0.55% | 2.82% | 2.11% | 9.25% | 4.24% | | |
| TATACOFFEE | 2023/12/15 | 1.77 | Weak Up | Bullish | 283.80 | -0.28% | 1.36% | 2.50% | 2.54% | 3.86% | | | | |
| TATACOFFEE | 2023/11/22 | 1.46 | Sideways | Bullish | 275.35 | 0.24% | -0.47% | 0.00% | 0.40% | 0.93% | 3.41% | 2.83% | | |
| TATACOFFEE | 2023/12/06 | 0.72 | Weak Up | Bullish | 283.35 | 0.49% | -0.28% | -0.37% | -0.64% | 0.58% | 2.66% | | | |
| TATACOFFEE | 2023/11/09 | 0.43 | Sideways | Bullish | 265.15 | 1.73% | 2.21% | 3.81% | 3.07% | 4.30% | 3.36% | 6.32% | 7.49% | |
| TATACHEM | 2023/12/11 | 1.34 | Strong Up | 50MA-Support | 1018.05 | -1.21% | -1.11% | -0.95% | 1.17% | 1.59% | | | | |
| TATACHEM | 2023/12/08 | 1.42 | Weak Up | 50MA-Support | 996.85 | 2.13% | 0.89% | 0.99% | 1.16% | 3.33% | 2.53% | | | |
| TATACHEM | 2023/12/06 | 4.98 | Weak Up | BullCross-200MA | 1011.90 | 0.63% | -1.49% | 0.61% | -0.61% | -0.51% | -2.30% | | | |
| TATACHEM | 2023/12/13 | 0.69 | Strong Up | 200MA-Support | 1006.75 | 0.16% | 2.31% | 2.73% | 2.63% | -1.80% | | | | |
| TATACHEM | 2023/12/21 | 0.74 | Strong Up | BullCross-200MA | 1009.65 | 1.23% | | | | | | | | |
| TATACHEM | 2023/12/14 | 1.26 | Strong Up | 200MA-Support | 1008.40 | 2.14% | 2.56% | 2.46% | -1.96% | 0.12% | | | | |
| TATACHEM | 2023/11/10 | 0.77 | Strong Down | Neutral | 963.95 | -1.79% | -1.49% | -1.01% | -0.06% | -0.86% | 0.48% | 2.00% | 4.61% | |
| TATACHEM | 2023/12/12 | 1.05 | Strong Up | 200MA-Support | 1005.75 | 0.10% | 0.26% | 2.41% | 2.83% | 2.73% | | | | |
| TATACHEM | 2023/12/19 | 0.60 | Strong Up | Bearish | 1033.25 | -4.32% | -2.28% | -1.08% | | | | | | |
| TATACHEM | 2023/11/09 | 0.82 | Strong Down | Neutral | 959.10 | 0.51% | -1.30% | -1.00% | -0.51% | 0.45% | 0.16% | 1.45% | 4.97% | |
| TATACHEM | 2023/11/08 | 1.33 | Strong Down | Neutral | 958.45 | 0.07% | 0.57% | -1.23% | -0.93% | -0.44% | 0.75% | 1.20% | 4.94% | 6.64% |
| TARSONS | 2023/12/21 | 10.77 | Weak Up | BullCross-200MA | 553.35 | -1.46% | | | | | | | | |
| TARSONS | 2023/12/20 | 1.09 | Sideways | 50MA-Support | 487.30 | 13.55% | 11.89% | | | | | | | |
| TARSONS | 2023/12/05 | 1.15 | Sideways | Bearish | 467.65 | -0.69% | -0.18% | -0.95% | 1.18% | 1.50% | 8.21% | | | |
| TARSONS | 2023/12/14 | 3.87 | Sideways | BullCross-50MA | 496.85 | 1.32% | 3.43% | 1.85% | -1.92% | 11.37% | | | | |
| TARSONS | 2023/11/15 | 1.30 | Weak Down | 50MA-Resist | 492.90 | -1.04% | -1.00% | -2.11% | -2.45% | -1.81% | -8.01% | -5.30% | 4.26% | |
| TARMAT | 2023/12/19 | 1.31 | Sideways | 50MA-Support | 88.55 | -7.85% | -5.31% | -4.23% | | | | | | |
| TARMAT | 2023/12/06 | 1.31 | Sideways | 50MA-Support | 86.30 | 3.30% | -1.33% | -0.75% | -2.95% | 1.04% | -5.45% | | | |
| TARMAT | 2023/12/05 | 8.62 | Sideways | BullCross-50MA | 86.90 | -0.69% | 2.59% | -2.01% | -1.44% | -3.62% | 1.90% | | | |
| TARMAT | 2023/11/17 | 0.97 | Sideways | BullCross-50MA | 82.90 | -1.87% | -2.65% | -0.18% | -1.15% | -1.57% | -2.05% | 3.32% | -1.57% | |
| TARMAT | 2023/11/13 | 0.42 | Sideways | 50MA-Support | 81.75 | 1.65% | -0.43% | 1.41% | -0.49% | -1.28% | -0.49% | 5.57% | 5.32% | |
| TARMAT | 2023/12/18 | 0.42 | Sideways | 50MA-Support | 86.45 | 2.43% | -5.61% | -3.01% | -1.91% | | | | | |
| TARMAT | 2023/12/13 | 1.39 | Sideways | BullCross-50MA | 87.20 | -1.15% | -1.26% | -0.86% | 1.55% | -6.42% | | | | |
| TARMAT | 2023/12/15 | 0.46 | Sideways | 50MA-Support | 86.10 | 0.41% | 2.85% | -5.23% | -2.61% | -1.51% | | | | |
| TARMAT | 2023/11/15 | 0.56 | Sideways | 50MA-Support | 83.10 | -2.05% | -0.24% | -2.11% | -2.89% | -0.42% | -2.89% | 7.28% | 4.03% | |
| TARMAT | 2023/12/11 | 1.11 | Sideways | 50MA-Support | 85.65 | -2.22% | 1.81% | 0.64% | 0.53% | 0.93% | | | | |
| TARMAT | 2023/11/24 | 0.38 | Sideways | BearCross-50MA | 81.60 | 0.18% | -0.31% | -1.10% | -1.65% | -0.49% | 4.96% | 5.94% | | |
| TARMAT | 2023/12/08 | 2.05 | Sideways | 50MA-Support | 85.15 | 0.59% | -1.64% | 2.41% | 1.23% | 1.12% | -0.41% | | | |
| TARMAT | 2023/11/09 | 0.28 | Sideways | 50MA-Support | 82.30 | 0.43% | -0.67% | 0.97% | -1.09% | 0.73% | -0.85% | -1.34% | 5.95% | |
| TARMAT | 2023/11/10 | 0.18 | Sideways | BullCross-50MA | 82.65 | -1.09% | 0.54% | -1.51% | 0.30% | -1.57% | -1.09% | 5.14% | 4.30% | |
| TARMAT | 2023/12/14 | 1.38 | Sideways | 50MA-Support | 86.20 | -0.12% | 0.29% | 2.73% | -5.34% | -2.73% | | | | |
| TARC | 2023/12/04 | 1.52 | Weak Up | Bullish | 112.80 | 3.59% | 2.48% | 4.43% | 7.62% | 13.65% | 19.50% | | | |
| TARC | 2023/12/18 | 0.85 | Weak Up | Bullish | 134.80 | 5.75% | -3.04% | -1.56% | 2.74% | | | | | |
| TANLA | 2023/11/15 | 1.37 | Strong Down | Neutral | 931.45 | -0.18% | -1.17% | -2.64% | -0.75% | -1.10% | -1.61% | -0.45% | 17.35% | |
| TANLA | 2023/12/13 | 13.99 | Strong Up | BullCross-50MA | 1090.90 | -1.64% | 0.43% | 0.20% | -0.46% | -3.61% | | | | |
| TANLA | 2023/12/21 | 0.59 | Strong Up | Bullish | 1081.60 | 0.63% | | | | | | | | |
| TANLA | 2023/11/21 | 1.34 | Strong Down | Neutral | 924.50 | -0.35% | -0.40% | -0.83% | -1.04% | -1.08% | 0.27% | 18.00% | 17.73% | |
| TALBROAUTO | 2023/11/24 | 0.33 | Strong Up | Bullish | 306.75 | -0.91% | -4.21% | -5.10% | -2.90% | -1.21% | -1.32% | -1.37% | | |
| TALBROAUTO | 2023/11/10 | 0.34 | Weak Up | Bullish | 238.65 | 3.00% | 2.14% | -0.73% | -1.63% | 18.04% | 27.36% | 24.64% | 27.40% | |
| TALBROAUTO | 2023/11/29 | 0.17 | Strong Up | Bullish | 293.85 | -0.94% | 1.36% | 3.13% | 1.23% | 1.02% | 5.31% | -1.75% | | |
| TAKE | 2023/11/29 | 0.96 | Sideways | Bullish | 21.75 | -1.84% | -2.76% | -2.99% | -3.91% | -4.37% | 2.76% | 5.52% | | |
| TAKE | 2023/12/07 | 3.56 | Sideways | BullCross-50MA | 22.85 | 0.88% | -2.63% | -1.97% | -2.19% | 0.88% | 3.72% | | | |
| TAKE | 2023/12/01 | 0.74 | Sideways | 50MA-Support | 21.15 | -0.24% | -1.18% | -1.65% | 8.04% | 8.98% | 11.11% | 14.18% | | |
| TAKE | 2023/11/22 | 2.49 | Sideways | BullCross-50MA | 21.50 | 1.16% | 3.72% | 3.49% | 1.16% | -0.70% | 6.28% | 7.21% | | |
| TAKE | 2023/11/08 | 3.43 | Sideways | 50MA-Support | 21.90 | -4.34% | -4.57% | -2.97% | -0.68% | -2.97% | -0.68% | -3.42% | 2.28% | 10.27% |
| TAKE | 2023/12/04 | 0.82 | Sideways | 50MA-Support | 21.10 | -0.95% | -1.42% | 8.29% | 9.24% | 5.45% | 17.54% | | | |
| TAKE | 2023/11/15 | 1.85 | Sideways | BullCross-50MA | 21.75 | -2.30% | -5.52% | -5.29% | -5.52% | -1.15% | -1.84% | 5.06% | 14.02% | |
| TAKE | 2023/11/30 | 0.68 | Sideways | 50MA-Support | 21.35 | -0.94% | -1.17% | -2.11% | -2.58% | 7.03% | 7.96% | 11.01% | | |
| TAJGVK | 2023/12/01 | 1.24 | Sideways | 200MA-Resist | 221.35 | 0.09% | 0.18% | 1.74% | 5.92% | 5.62% | 4.25% | 2.42% | | |
| TAJGVK | 2023/12/05 | 1.07 | Sideways | Neutral | 221.75 | 1.56% | 5.73% | 5.43% | 5.98% | 4.49% | 5.12% | | | |
| TAJGVK | 2023/12/14 | 0.63 | Sideways | 50MA-Support | 230.30 | 0.20% | 1.61% | 1.22% | -2.91% | -1.91% | | | | |
| TAJGVK | 2023/12/13 | 0.51 | Sideways | 50MA-Support | 230.15 | 0.07% | 0.26% | 1.67% | 1.28% | -2.85% | | | | |
| TAJGVK | 2023/12/15 | 0.53 | Sideways | 50MA-Support | 230.75 | 1.41% | 1.02% | -3.10% | -2.10% | -1.76% | | | | |
| TAJGVK | 2023/12/18 | 1.23 | Sideways | 50MA-Support | 234.00 | -0.38% | -4.44% | -3.46% | -3.12% | | | | | |
| TAJGVK | 2023/12/08 | 1.95 | Sideways | 50MA-Support | 233.80 | 0.51% | -0.90% | -1.56% | -1.50% | -1.30% | -3.04% | | | |
| TAJGVK | 2023/12/07 | 4.02 | Sideways | BullCross-50MA | 234.45 | -0.28% | 0.23% | -1.17% | -1.83% | -1.77% | -3.65% | | | |
| TAJGVK | 2023/12/11 | 1.24 | Sideways | 50MA-Support | 235.00 | -1.40% | -2.06% | -2.00% | -1.81% | -0.43% | | | | |
| TAJGVK | 2023/12/12 | 0.87 | Sideways | 50MA-Support | 231.70 | -0.67% | -0.60% | -0.41% | 0.99% | 0.60% | | | | |
| TAINWALCHM | 2023/11/23 | 0.53 | Sideways | 50MA-Support | 134.40 | -3.87% | 1.12% | 0.07% | -0.63% | -0.52% | 14.96% | 8.56% | | |
| TAINWALCHM | 2023/11/20 | 3.11 | Sideways | 50MA-Support | 131.30 | 2.06% | 3.20% | 2.36% | -1.60% | 3.50% | 0.69% | 15.58% | 11.39% | |
| TAINWALCHM | 2023/12/06 | 9.13 | Sideways | 50MA-Support | 146.35 | 4.89% | 5.57% | 9.91% | 3.69% | 2.53% | -4.54% | | | |
| TAINWALCHM | 2023/12/04 | 0.39 | Sideways | 50MA-Support | 133.60 | -1.05% | 9.54% | 14.90% | 15.64% | 20.40% | 8.38% | | | |
| TAINWALCHM | 2023/12/05 | 0.34 | Sideways | 50MA-Support | 132.20 | 10.70% | 16.11% | 16.87% | 21.67% | 14.79% | 7.87% | | | |
| TAINWALCHM | 2023/11/28 | 2.30 | Sideways | 50MA-Support | 135.90 | -1.03% | -1.73% | -1.62% | -1.69% | -2.72% | 11.66% | 4.93% | | |
| TAINWALCHM | 2023/11/21 | 5.30 | Sideways | 50MA-Support | 134.00 | 1.12% | 0.30% | -3.58% | 1.42% | 0.37% | 9.22% | 11.98% | 7.09% | |
| TAINWALCHM | 2023/12/21 | 0.65 | Weak Up | 50MA-Support | 146.25 | -1.88% | | | | | | | | |
| TAINWALCHM | 2023/11/09 | 4.36 | Sideways | BullCross-50MA | 132.75 | -1.36% | -1.58% | -0.72% | -1.51% | -3.62% | -2.67% | 0.64% | 13.03% | |
| SYRMA | 2023/11/08 | 0.42 | Strong Down | Neutral | 523.15 | 1.57% | 1.62% | 2.11% | 0.10% | 1.45% | 5.27% | 8.51% | 22.41% | 28.22% |
| SYRMA | 2023/11/09 | 0.54 | Strong Down | Neutral | 531.35 | 0.06% | 0.54% | -1.45% | -0.11% | 0.80% | 5.36% | 8.05% | 22.37% | |
| SYRMA | 2023/12/06 | 1.16 | Weak Down | BullCross-50MA | 590.30 | 2.99% | 5.01% | 6.86% | 8.49% | 10.15% | 13.95% | | | |
| SYNGENE | 2023/12/21 | 1.51 | Weak Down | Neutral | 682.60 | 3.30% | | | | | | | | |
| SYNGENE | 2023/11/30 | 2.01 | Weak Up | 50MA-Support | 752.20 | -0.73% | -0.91% | -2.50% | -4.11% | -3.17% | -7.45% | -9.25% | | |
| SYNGENE | 2023/12/11 | 2.78 | Strong Up | BearCross-200MA | 712.65 | -1.28% | -1.96% | -2.32% | -1.48% | -1.29% | | | | |
| SYNGENE | 2023/11/15 | 0.45 | Strong Down | 200MA-Support | 719.00 | 0.24% | 2.12% | 0.99% | 0.50% | 1.22% | 4.62% | 1.30% | -2.16% | |
| SYNGENE | 2023/11/29 | 1.60 | Sideways | 50MA-Support | 747.90 | 0.57% | -0.16% | -0.34% | -1.94% | -3.56% | -6.59% | -7.84% | | |
| SYNGENE | 2023/12/15 | 0.60 | Sideways | Neutral | 702.10 | 0.19% | 0.12% | -1.82% | -2.78% | 0.43% | | | | |
| SYNGENE | 2023/11/10 | 0.26 | Strong Down | Neutral | 716.55 | -1.29% | 0.34% | 0.58% | 2.47% | 1.33% | 4.74% | 2.35% | -2.85% | |
| SYNGENE | 2023/12/01 | 1.31 | Weak Up | 50MA-Support | 746.70 | -0.18% | -1.78% | -3.40% | -2.46% | -3.16% | -5.97% | -5.56% | | |
| SYNGENE | 2023/12/04 | 0.65 | Strong Up | 50MA-Support | 745.35 | -1.60% | -3.23% | -2.28% | -2.99% | -4.39% | -5.62% | | | |
| SYNGENE | 2023/11/28 | 2.52 | Weak Down | 50MA-Support | 750.55 | -0.35% | 0.22% | -0.51% | -0.69% | -2.28% | -6.26% | -6.34% | | |
| SYNGENE | 2023/11/13 | 0.45 | Strong Down | 200MA-Support | 707.30 | 1.65% | 1.89% | 3.81% | 2.66% | 2.16% | 5.74% | 1.98% | -0.74% | |
| SYMPHONY | 2023/12/13 | 1.40 | Weak Up | 50MA-Support | 873.95 | 0.09% | -0.03% | -0.05% | 0.23% | 0.32% | | | | |
| SYMPHONY | 2023/11/23 | 0.64 | Weak Up | 50MA-Support | 872.55 | -0.14% | -0.41% | -0.71% | -1.20% | -0.24% | 1.29% | 0.13% | | |
| SYMPHONY | 2023/12/14 | 1.36 | Sideways | 50MA-Support | 874.75 | -0.12% | -0.14% | 0.14% | 0.23% | 0.29% | | | | |
| SYMPHONY | 2023/11/15 | 0.70 | Sideways | 50MA-Support | 879.10 | -0.21% | -0.91% | -1.14% | -0.57% | -0.72% | -1.94% | 1.04% | -0.64% | |
| SYMPHONY | 2023/11/28 | 0.83 | Weak Up | 50MA-Support | 868.95 | -0.30% | -0.79% | 0.17% | 1.05% | 1.88% | 1.91% | 0.81% | | |
| SYMPHONY | 2023/12/07 | 1.42 | Weak Up | 50MA-Support | 888.25 | -0.50% | -0.83% | -0.30% | -1.61% | -1.52% | -1.23% | | | |
| SYMPHONY | 2023/12/18 | 2.53 | Sideways | 50MA-Support | 873.50 | 0.28% | 0.37% | 0.44% | 0.53% | | | | | |
| SYMPHONY | 2023/11/22 | 0.65 | Weak Up | 50MA-Support | 872.80 | -0.03% | -0.17% | -0.44% | -0.74% | -1.23% | 1.77% | 0.22% | | |
| SYMPHONY | 2023/12/21 | 0.95 | Sideways | 50MA-Support | 877.30 | 0.10% | | | | | | | | |
| SYMPHONY | 2023/12/05 | 1.42 | Weak Up | 50MA-Support | 885.25 | 0.02% | 0.34% | -0.16% | -0.49% | 0.03% | -1.05% | | | |
| SYMPHONY | 2023/11/13 | 0.56 | Sideways | BullCross-50MA | 874.70 | 0.50% | 0.29% | -0.41% | -0.64% | -0.07% | -0.95% | 1.22% | -0.11% | |
| SYMPHONY | 2023/12/12 | 1.75 | Weak Up | 50MA-Support | 885.55 | -1.31% | -1.22% | -1.34% | -1.36% | -1.08% | | | | |
| SYMPHONY | 2023/12/19 | 1.94 | Sideways | 50MA-Support | 875.95 | 0.09% | 0.15% | 0.25% | | | | | | |
| SYMPHONY | 2023/12/01 | 1.11 | Weak Up | BullCross-50MA | 870.45 | 0.88% | 1.70% | 1.72% | 2.04% | 1.53% | 0.37% | 0.88% | | |
| SYMPHONY | 2023/11/08 | 0.92 | Weak Down | 50MA-Resist | 868.65 | 0.14% | 0.10% | 0.70% | 1.20% | 0.99% | 0.45% | 0.21% | 1.95% | 1.09% |
| SYMPHONY | 2023/12/15 | 0.83 | Sideways | 50MA-Support | 873.70 | -0.02% | 0.26% | 0.35% | 0.41% | 0.51% | | | | |
| SYMPHONY | 2023/12/06 | 1.58 | Weak Up | 50MA-Support | 885.40 | 0.32% | -0.18% | -0.51% | 0.02% | -1.29% | -0.98% | | | |
| SYMPHONY | 2023/11/16 | 0.76 | Sideways | 50MA-Support | 877.25 | -0.70% | -0.93% | -0.36% | -0.51% | -0.54% | -0.78% | 0.75% | -0.15% | |
| SYMPHONY | 2023/11/24 | 0.95 | Weak Up | 50MA-Support | 871.30 | -0.27% | -0.57% | -1.06% | -0.10% | 0.78% | 1.10% | 0.25% | | |
| SYMPHONY | 2023/11/21 | 1.06 | Sideways | BullCross-50MA | 874.05 | -0.14% | -0.17% | -0.31% | -0.58% | -0.88% | 1.30% | -0.01% | 0.47% | |
| SYMPHONY | 2023/12/04 | 2.97 | Weak Up | 50MA-Support | 878.10 | 0.81% | 0.83% | 1.16% | 0.65% | 0.32% | -0.52% | | | |
| SYMPHONY | 2023/12/20 | 10.19 | Sideways | 50MA-Support | 876.75 | 0.06% | 0.16% | | | | | | | |
| SWSOLAR | 2023/12/14 | 0.64 | Strong Up | Bearish | 424.10 | -2.89% | 1.96% | 4.47% | -0.38% | -0.18% | | | | |
| SWSOLAR | 2023/11/30 | 1.12 | Strong Up | Bearish | 333.95 | 4.99% | 10.23% | 10.74% | 16.26% | 21.99% | 27.00% | 26.77% | | |
| SWSOLAR | 2023/11/29 | 0.84 | Weak Up | Bearish | 338.15 | -1.24% | 3.68% | 8.86% | 9.36% | 14.82% | 25.51% | 24.94% | | |
| SWSOLAR | 2023/12/20 | 0.78 | Strong Up | Bullish | 422.50 | 0.20% | 4.18% | | | | | | | |
| SWELECTES | 2023/11/13 | 0.35 | Sideways | Neutral | 560.55 | 1.98% | 0.77% | 4.79% | 2.96% | 1.22% | -4.64% | -8.91% | -6.40% | |
| SWELECTES | 2023/12/07 | 0.87 | Strong Down | Neutral | 535.05 | -1.90% | -3.64% | -2.63% | -4.73% | -4.41% | -7.86% | | | |
| SWARAJENG | 2023/12/05 | 1.41 | Strong Up | Bullish | 2200.00 | 0.87% | 0.92% | -1.12% | 0.51% | 1.57% | 13.16% | | | |
| SWANENERGY | 2023/11/24 | 0.12 | Strong Up | Bullish | 421.50 | 2.36% | 0.02% | 0.33% | -1.48% | -0.85% | 11.16% | 17.33% | | |
| SWANENERGY | 2023/11/16 | 0.21 | Strong Up | Bullish | 427.40 | 0.46% | 0.51% | -1.01% | 0.84% | 0.06% | -2.84% | 8.87% | 17.13% | |
| SWANENERGY | 2023/12/04 | 2.20 | Strong Up | Bullish | 417.90 | 7.29% | 5.19% | 8.21% | 11.34% | 12.12% | 18.34% | | | |
| SVLL | 2023/12/15 | 8.37 | Sideways | Bullish | 179.00 | 1.96% | -0.95% | -0.89% | -2.49% | -1.12% | | | | |
| SUZLON | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 37.10 | 0.40% | | | | | | | | |
| SUZLON | 2023/12/20 | 0.59 | Sideways | 50MA-Support | 35.65 | 4.07% | 4.49% | | | | | | | |
| SUZLON | 2023/11/23 | 1.23 | Sideways | Bullish | 39.20 | 3.57% | -0.64% | 1.02% | 3.95% | 0.51% | -1.15% | -1.66% | | |
| SUZLON | 2023/12/15 | 1.18 | Sideways | Bullish | 38.55 | -1.82% | -2.72% | -7.52% | -3.76% | -3.37% | | | | |
| SUZLON | 2023/11/09 | 0.51 | Sideways | Bullish | 37.30 | 1.61% | 3.62% | 8.58% | 12.87% | 13.40% | 8.85% | 7.51% | 2.41% | |
| SUVENPHAR | 2023/11/08 | 0.60 | Sideways | Bullish | 568.25 | -2.05% | 2.19% | 1.71% | 0.34% | 0.40% | 8.06% | 18.67% | 22.44% | 25.31% |
| SUVENPHAR | 2023/11/17 | 0.73 | Sideways | 50MA-Support | 579.90 | 2.33% | 3.47% | 5.37% | 5.89% | 6.12% | 16.40% | 19.02% | 16.37% | |
| SUVENPHAR | 2023/11/09 | 0.77 | Sideways | 50MA-Support | 556.60 | 4.33% | 3.84% | 2.44% | 2.50% | 4.19% | 10.56% | 21.27% | 23.63% | |
| SUVENPHAR | 2023/12/07 | 1.01 | Strong Up | Bullish | 682.55 | -2.48% | 1.12% | 1.93% | 0.81% | -1.36% | -0.99% | | | |
| SUVENPHAR | 2023/12/19 | 0.33 | Strong Up | Bullish | 687.65 | -1.86% | -1.72% | 3.56% | | | | | | |
| SUVENPHAR | 2023/11/10 | 2.69 | Sideways | BullCross-50MA | 580.70 | -0.47% | -1.81% | -1.76% | -0.14% | 2.19% | 11.83% | 14.91% | 15.94% | |
| SUVENPHAR | 2023/11/15 | 0.87 | Sideways | 50MA-Support | 570.20 | 0.05% | 1.70% | 4.07% | 5.24% | 7.16% | 15.70% | 19.70% | 21.82% | |
| SUVEN | 2023/11/20 | 0.37 | Weak Up | Bullish | 81.20 | 5.23% | 2.59% | 2.40% | 1.91% | 2.34% | 3.57% | 1.60% | -3.14% | |
| SUVEN | 2023/12/13 | 0.37 | Sideways | Bullish | 82.30 | -1.70% | -1.88% | -1.52% | -2.25% | -6.14% | | | | |
| SUVEN | 2023/11/10 | 1.41 | Sideways | Bullish | 85.90 | -0.64% | -4.07% | -0.35% | -1.22% | -5.47% | -3.26% | -2.10% | -5.82% | |
| SUTLEJTEX | 2023/12/05 | 0.85 | Sideways | Bullish | 65.20 | 0.54% | -0.38% | -0.92% | -0.23% | -2.38% | -3.30% | | | |
| SUTLEJTEX | 2023/11/29 | 3.12 | Sideways | 50MA-Support | 59.55 | 6.38% | 12.68% | 14.44% | 9.49% | 10.08% | 5.54% | -1.26% | | |
| SUTLEJTEX | 2023/11/09 | 0.26 | Sideways | Bullish | 57.05 | 0.18% | -0.44% | -0.18% | 0.09% | -1.67% | -0.88% | 19.46% | 10.17% | |
| SUTLEJTEX | 2023/12/20 | 0.53 | Sideways | 50MA-Support | 58.80 | 3.49% | 4.93% | | | | | | | |
| SUTLEJTEX | 2023/11/17 | 0.44 | Sideways | 50MA-Support | 56.10 | -2.94% | -2.41% | 1.16% | 3.30% | 0.80% | 21.48% | 15.95% | 4.81% | |
| SUTLEJTEX | 2023/11/24 | 0.81 | Sideways | 50MA-Support | 56.55 | -0.71% | 5.31% | 12.02% | 18.66% | 20.51% | 15.03% | 13.09% | | |
| SUTLEJTEX | 2023/12/21 | 0.28 | Sideways | BullCross-50MA | 60.85 | 1.40% | | | | | | | | |
| SUTLEJTEX | 2023/11/22 | 1.53 | Sideways | 50MA-Support | 56.75 | 2.11% | -0.35% | -1.06% | 4.93% | 11.63% | 14.45% | 15.42% | | |
| SUTLEJTEX | 2023/11/28 | 0.44 | Sideways | 50MA-Support | 56.15 | 6.06% | 12.82% | 19.50% | 21.37% | 16.12% | 13.36% | 12.29% | | |
| SUTLEJTEX | 2023/11/13 | 0.34 | Sideways | 50MA-Support | 56.80 | 0.26% | 0.53% | -1.23% | -4.14% | -3.61% | 4.84% | 15.40% | 13.91% | |
| SURYODAY | 2023/11/13 | 1.74 | Sideways | 50MA-Support | 166.15 | 0.27% | -1.26% | -0.81% | -1.81% | -1.96% | -5.45% | -7.28% | -0.69% | |
| SURYODAY | 2023/12/19 | 0.94 | Sideways | 50MA-Support | 165.30 | -6.68% | -4.20% | -5.14% | | | | | | |
| SURYODAY | 2023/12/15 | 0.77 | Sideways | 50MA-Support | 165.00 | -0.12% | 0.18% | -6.52% | -4.03% | -4.97% | | | | |
| SURYODAY | 2023/12/01 | 1.32 | Sideways | 50MA-Resist | 156.85 | 1.53% | -2.30% | -1.79% | -2.96% | -2.96% | 5.20% | -0.03% | | |
| SURYODAY | 2023/12/14 | 2.42 | Sideways | 50MA-Support | 165.50 | -0.30% | -0.42% | -0.12% | -6.80% | -4.32% | | | | |
| SURYODAY | 2023/12/13 | 1.69 | Sideways | BullCross-50MA | 163.45 | 1.25% | 0.95% | 0.83% | 1.13% | -5.63% | | | | |
| SURYODAY | 2023/11/08 | 0.77 | Sideways | 50MA-Support | 164.15 | 1.64% | -3.78% | 1.22% | 1.49% | -0.06% | -2.47% | -4.45% | -3.66% | -4.48% |
| SURYODAY | 2023/11/20 | 0.54 | Sideways | 50MA-Support | 163.15 | -0.15% | -1.69% | -1.87% | -2.48% | -3.13% | -6.07% | -3.06% | -2.94% | |
| SURYODAY | 2023/11/09 | 2.67 | Sideways | 50MA-Support | 166.85 | -5.33% | -0.42% | -0.15% | -1.68% | -1.23% | -4.64% | -4.55% | -2.04% | |
| SURYODAY | 2023/11/21 | 0.83 | Sideways | 50MA-Support | 162.90 | -1.53% | -1.72% | -2.33% | -2.98% | -3.56% | -5.43% | 0.34% | -3.74% | |
| SURYODAY | 2023/11/17 | 1.01 | Sideways | 50MA-Support | 164.80 | -1.00% | -1.15% | -2.67% | -2.85% | -3.46% | -3.37% | -3.64% | -6.40% | |
| SURYODAY | 2023/11/22 | 0.62 | Sideways | BearCross-50MA | 160.40 | -0.19% | -0.81% | -1.47% | -2.06% | -2.34% | -5.11% | 3.18% | | |
| SURYODAY | 2023/11/16 | 0.81 | Sideways | 50MA-Support | 164.05 | 0.46% | -0.55% | -0.70% | -2.22% | -2.41% | -4.39% | -7.22% | 0.76% | |
| SURYAROSNI | 2023/11/30 | 2.96 | Strong Down | 50MA-Resist | 499.60 | 1.31% | 2.57% | 1.74% | -0.38% | -0.20% | -0.22% | 15.83% | | |
| SURYAROSNI | 2023/11/22 | 2.08 | Weak Down | Neutral | 488.80 | 3.87% | 2.77% | 3.69% | 1.49% | 2.21% | 2.00% | 1.98% | | |
| SURYAROSNI | 2023/12/21 | 0.74 | Strong Up | Bullish | 578.70 | 4.73% | | | | | | | | |
| SURYAROSNI | 2023/11/15 | 1.26 | Weak Up | 50MA-Resist | 505.50 | 0.66% | -0.54% | -0.39% | -1.57% | -3.30% | -1.17% | -1.36% | 10.20% | |
| SURYAROSNI | 2023/11/08 | 0.60 | Strong Up | 50MA-Support | 521.45 | -1.52% | -2.22% | -3.30% | -3.06% | -2.42% | -2.64% | -2.93% | -5.87% | 16.22% |
| SURYAROSNI | 2023/12/08 | 1.46 | Strong Down | 50MA-Resist | 502.00 | -0.03% | -2.22% | -1.07% | -0.70% | 2.81% | 20.73% | | | |
| SURYAROSNI | 2023/11/23 | 1.75 | Strong Down | 50MA-Resist | 507.70 | -1.05% | -0.17% | -2.28% | -1.60% | -0.31% | -1.12% | 1.65% | | |
| SURYAROSNI | 2023/12/18 | 4.10 | Sideways | BullCross-50MA | 557.05 | 3.49% | 2.56% | 3.89% | 8.80% | | | | | |
| SURYALAXMI | 2023/12/06 | 1.19 | Sideways | Bullish | 72.30 | -0.97% | -2.77% | 2.07% | -0.62% | -1.24% | -7.05% | | | |
| SURYALAXMI | 2023/11/30 | 2.05 | Sideways | Bullish | 74.00 | -0.95% | -1.49% | -3.04% | -2.30% | -3.24% | -3.38% | -8.65% | | |
| SURYALAXMI | 2023/11/24 | 5.03 | Sideways | 50MA-Support | 71.90 | 5.15% | 1.32% | 2.92% | 1.95% | 1.39% | 2.64% | -0.90% | | |
| SURYALAXMI | 2023/12/05 | 0.58 | Sideways | Bullish | 71.75 | 0.77% | -0.21% | -2.02% | 2.86% | 0.14% | -1.05% | | | |
| SURYALAXMI | 2023/11/23 | 4.07 | Sideways | BullCross-50MA | 65.90 | 9.10% | 14.72% | 10.55% | 12.29% | 11.23% | 6.68% | 6.68% | | |
| SURYALAXMI | 2023/11/16 | 1.31 | Sideways | Neutral | 61.40 | 0.81% | 4.15% | 2.69% | 3.91% | 7.33% | 19.38% | 14.50% | 15.64% | |
| SURYALAXMI | 2023/11/08 | 1.23 | Sideways | Neutral | 63.30 | -1.03% | -2.21% | -1.66% | -2.61% | -3.00% | 4.11% | 15.80% | 13.51% | 15.24% |
| SURYALAXMI | 2023/12/11 | 0.84 | Sideways | Bullish | 73.80 | -2.64% | -3.25% | -3.12% | -4.74% | -3.46% | | | | |
| SURYALAXMI | 2023/12/20 | 0.49 | Sideways | 50MA-Support | 67.20 | 0.60% | 8.56% | | | | | | | |
| SURYALAXMI | 2023/12/13 | 0.11 | Sideways | Bullish | 71.40 | 0.14% | -1.54% | -0.21% | -0.56% | -5.88% | | | | |
| SURYALAXMI | 2023/12/21 | 0.32 | Sideways | 50MA-Support | 67.60 | 7.91% | | | | | | | | |
| SURANASOL | 2023/11/22 | 0.64 | Sideways | Bullish | 27.90 | -0.36% | 1.61% | 4.12% | 0.90% | -1.61% | -1.43% | 25.99% | | |
| SURANASOL | 2023/11/10 | 0.88 | Sideways | 50MA-Support | 24.20 | 5.79% | 7.85% | 5.37% | 19.63% | 19.83% | 20.04% | 10.12% | 45.25% | |
| SURANASOL | 2023/11/29 | 0.37 | Sideways | Bullish | 28.15 | -2.49% | -3.37% | -1.95% | -5.33% | -3.91% | 37.30% | 16.70% | | |
| SURANASOL | 2023/12/18 | 0.32 | Sideways | Bullish | 33.90 | 1.92% | -3.10% | -1.47% | -3.83% | | | | | |
| SUPRIYA | 2023/11/13 | 0.68 | Weak Down | Neutral | 253.25 | -1.50% | -2.98% | -2.39% | -3.59% | -3.16% | 12.83% | 9.60% | 8.86% | |
| SUPRIYA | 2023/11/08 | 2.53 | Weak Down | 200MA-Support | 244.10 | 4.38% | 4.36% | 3.75% | 2.19% | 0.66% | 2.29% | 15.67% | 13.15% | 21.69% |
| SUPRIYA | 2023/12/12 | 1.07 | Weak Up | Bullish | 276.20 | -1.67% | 1.76% | -0.18% | -0.14% | -0.27% | | | | |
| SUPRIYA | 2023/11/20 | 0.66 | Sideways | 200MA-Support | 244.15 | 0.45% | 3.13% | 2.27% | 13.17% | 14.85% | 15.34% | 13.13% | 13.29% | |
| SUPRIYA | 2023/11/21 | 0.95 | Sideways | 200MA-Support | 245.25 | 2.67% | 1.81% | 12.66% | 14.33% | 16.51% | 13.17% | 10.74% | 21.12% | |
| SUPRIYA | 2023/12/21 | 0.41 | Weak Up | Bullish | 276.60 | 7.39% | | | | | | | | |
| SUPRIYA | 2023/11/22 | 2.11 | Sideways | 200MA-Support | 251.80 | -0.83% | 9.73% | 11.36% | 13.48% | 15.69% | 9.45% | 11.62% | | |
| SUPRIYA | 2023/11/24 | 8.25 | Sideways | BullCross-50MA | 276.30 | 1.48% | 3.42% | 5.43% | 2.19% | 2.53% | -2.21% | -0.18% | | |
| SUPREMEINF | 2023/11/08 | 0.39 | Sideways | 50MA-Support | 27.60 | 1.99% | 3.99% | 7.97% | 9.96% | 12.14% | 23.37% | 35.69% | 55.07% | 77.36% |
| SUPREMEIND | 2023/11/08 | 0.25 | Strong Up | 50MA-Support | 4386.55 | -3.67% | -3.16% | -2.63% | -5.35% | -7.20% | -6.28% | 1.69% | 1.23% | 3.51% |
| SUPREMEIND | 2023/11/30 | 6.50 | Strong Down | BullCross-50MA | 4431.15 | 0.67% | 6.37% | 4.42% | 3.33% | 2.15% | 0.41% | 0.54% | | |
| SUPREMEIND | 2023/12/21 | 0.80 | Strong Up | 50MA-Support | 4454.95 | 1.92% | | | | | | | | |
| SUPRAJIT | 2023/11/23 | 2.26 | Sideways | Neutral | 373.35 | 0.68% | 0.15% | 1.27% | 1.97% | 1.51% | -0.28% | 2.29% | | |
| SUPRAJIT | 2023/11/08 | 1.35 | Weak Down | 200MA-Support | 383.80 | -0.04% | -4.12% | -5.22% | -4.38% | -2.19% | -2.72% | -1.25% | -3.62% | -3.41% |
| SUPRAJIT | 2023/12/13 | 1.06 | Sideways | BullCross-50MA | 380.20 | 0.36% | 0.45% | -0.84% | -1.59% | -4.81% | | | | |
| SUPRAJIT | 2023/12/14 | 0.71 | Sideways | 50MA-Support | 381.55 | 0.09% | -1.19% | -1.94% | -5.15% | -5.16% | | | | |
| SUPRAJIT | 2023/12/19 | 0.67 | Sideways | BearCross-50MA | 374.15 | -3.27% | -3.29% | -0.92% | | | | | | |
| SUPRAJIT | 2023/11/13 | 1.42 | Weak Down | Neutral | 363.75 | 0.89% | 3.20% | 2.86% | 2.82% | 3.05% | 3.95% | 1.07% | 4.99% | |
| SUPRAJIT | 2023/12/15 | 0.62 | Sideways | 50MA-Support | 381.90 | -1.28% | -2.03% | -5.24% | -5.25% | -2.93% | | | | |
| SUPRAJIT | 2023/11/20 | 0.45 | Sideways | Neutral | 374.00 | 0.23% | -0.98% | -0.17% | 0.51% | -0.03% | 0.51% | -1.10% | -3.25% | |
| SUPERHOUSE | 2023/11/17 | 0.90 | Sideways | 50MA-Support | 227.50 | -0.44% | -0.24% | 3.45% | 1.89% | 1.89% | 4.97% | 2.42% | 2.11% | |
| SUPERHOUSE | 2023/12/06 | 0.74 | Sideways | 50MA-Support | 235.05 | -0.62% | -1.13% | -0.87% | 1.51% | 1.21% | -1.17% | | | |
| SUPERHOUSE | 2023/11/15 | 0.74 | Weak Down | 50MA-Support | 228.00 | 0.15% | -0.22% | -0.66% | -0.46% | 3.22% | 2.04% | 2.46% | 10.37% | |
| SUPERHOUSE | 2023/12/12 | 1.72 | Weak Up | 50MA-Support | 238.60 | -0.29% | -0.65% | 2.43% | 5.47% | 3.08% | | | | |
| SUPERHOUSE | 2023/12/01 | 2.91 | Sideways | 50MA-Support | 235.90 | 1.23% | -0.66% | -0.36% | -0.97% | -1.48% | 3.60% | 3.65% | | |
| SUPERHOUSE | 2023/11/29 | 0.54 | Sideways | 50MA-Support | 232.05 | 0.26% | 1.66% | 2.91% | 0.99% | 1.29% | 2.52% | 0.11% | | |
| SUPERHOUSE | 2023/12/08 | 0.73 | Sideways | 50MA-Support | 232.40 | 0.26% | 2.67% | 2.37% | 2.00% | 5.16% | 5.21% | | | |
| SUPERHOUSE | 2023/11/28 | 1.85 | Sideways | 50MA-Support | 231.35 | 0.30% | 0.56% | 1.97% | 3.22% | 1.30% | 3.13% | 6.31% | | |
| SUPERHOUSE | 2023/11/16 | 1.19 | Sideways | 50MA-Support | 228.35 | -0.37% | -0.81% | -0.61% | 3.07% | 1.51% | 3.31% | 1.77% | 7.71% | |
| SUPERHOUSE | 2023/11/08 | 0.68 | Sideways | BullCross-50MA | 226.35 | -0.09% | -0.33% | 2.28% | 0.73% | 0.88% | 2.41% | 4.22% | 5.41% | 8.02% |
| SUPERHOUSE | 2023/12/05 | 0.95 | Sideways | 50MA-Support | 234.35 | 0.30% | -0.32% | -0.83% | -0.58% | 1.81% | 4.95% | | | |
| SUPERHOUSE | 2023/11/13 | 1.12 | Weak Down | BullCross-50MA | 231.50 | -1.51% | -1.36% | -1.73% | -2.16% | -1.97% | 0.24% | 1.53% | 5.57% | |
| SUPERHOUSE | 2023/11/22 | 5.58 | Sideways | BullCross-50MA | 235.35 | -1.51% | -1.51% | -1.70% | -1.40% | -1.15% | -0.74% | 0.72% | | |
| SUPERHOUSE | 2023/12/07 | 0.70 | Sideways | 50MA-Support | 233.60 | -0.51% | -0.26% | 2.14% | 1.84% | 1.48% | 3.08% | | | |
| SUPERHOUSE | 2023/11/24 | 1.08 | Sideways | 50MA-Support | 231.80 | -0.19% | 0.11% | 0.37% | 1.77% | 3.02% | 0.52% | 8.56% | | |
| SUPERHOUSE | 2023/12/14 | 0.67 | Sideways | Bullish | 237.05 | 3.10% | 6.16% | 3.75% | -2.00% | 1.58% | | | | |
| SUPERHOUSE | 2023/11/09 | 0.26 | Weak Down | 50MA-Support | 226.15 | -0.24% | 2.37% | 0.82% | 0.97% | 0.60% | 2.50% | 5.59% | 5.20% | |
| SUPERHOUSE | 2023/12/11 | 0.44 | Sideways | BullCross-50MA | 233.00 | 2.40% | 2.10% | 1.74% | 4.89% | 8.00% | | | | |
| SUPERHOUSE | 2023/12/20 | 1.75 | Weak Up | 50MA-Support | 232.30 | 3.66% | 5.25% | | | | | | | |
| SUPERHOUSE | 2023/12/21 | 0.71 | Weak Up | BullCross-50MA | 240.80 | 1.54% | | | | | | | | |
| SUNTV | 2023/12/04 | 1.06 | Weak Up | Bullish | 676.65 | -1.75% | -1.60% | 0.42% | -0.75% | -0.52% | 2.28% | | | |
| SUNTV | 2023/12/12 | 1.04 | Weak Up | Bullish | 673.45 | 1.58% | 2.29% | 3.30% | 2.77% | 2.84% | | | | |
| SUNTV | 2023/12/21 | 0.62 | Weak Up | 50MA-Support | 693.85 | 4.57% | | | | | | | | |
| SUNTECK | 2023/12/18 | 0.55 | Weak Up | 50MA-Support | 468.50 | -1.91% | -6.87% | -6.47% | -8.50% | | | | | |
| SUNTECK | 2023/11/09 | 0.66 | Sideways | Bullish | 452.55 | -1.06% | -1.43% | 2.04% | 1.66% | 0.33% | 8.45% | 8.95% | 5.39% | |
| SUNTECK | 2023/12/13 | 8.54 | Strong Up | 50MA-Support | 476.95 | -0.38% | -0.27% | -1.77% | -3.65% | -8.52% | | | | |
| SUNPHARMA | 2023/12/15 | 1.95 | Strong Up | Bullish | 1235.75 | 1.38% | 0.74% | -0.29% | -0.18% | 0.64% | | | | |
| SUNPHARMA | 2023/11/28 | 0.47 | Strong Up | Bullish | 1191.35 | 0.91% | 2.90% | 3.35% | 3.34% | 4.05% | 2.24% | 4.50% | | |
| SUNPHARMA | 2023/12/05 | 0.59 | Strong Up | Bullish | 1239.55 | 0.06% | -0.02% | -0.30% | 0.15% | -1.74% | 0.44% | | | |
| SUNPHARMA | 2023/11/10 | 0.49 | Weak Up | Bullish | 1179.35 | -0.13% | 0.13% | 0.86% | 1.29% | 0.73% | 1.02% | 5.10% | 4.40% | |
| SUNFLAG | 2023/11/15 | 4.11 | Weak Down | BullCross-50MA | 196.10 | 1.96% | -0.87% | -4.26% | 4.23% | 3.03% | -0.84% | 6.37% | 15.40% | |
| SUNFLAG | 2023/12/08 | 0.76 | Weak Up | Bullish | 206.70 | -0.02% | -3.36% | -2.32% | -2.71% | 7.64% | 1.57% | | | |
| SUNFLAG | 2023/11/10 | 0.47 | Weak Down | 200MA-Support | 175.00 | 1.34% | 12.06% | 14.26% | 11.09% | 7.29% | 12.60% | 16.26% | 14.91% | |
| SUNFLAG | 2023/11/17 | 0.71 | Sideways | 50MA-Support | 194.40 | -3.42% | 5.14% | 3.94% | 1.03% | 0.10% | 2.52% | 6.30% | 5.22% | |
| SUNFLAG | 2023/11/21 | 3.97 | Sideways | BullCross-50MA | 204.40 | -1.15% | -3.91% | -4.79% | -3.60% | -4.87% | 0.76% | -1.22% | 2.72% | |
| SUNDRMFAST | 2023/12/06 | 0.56 | Weak Down | 50MA-Support | 1260.50 | -0.87% | -0.90% | -1.48% | -2.62% | -1.65% | -0.96% | | | |
| SUNDRMFAST | 2023/11/17 | 1.44 | Sideways | 50MA-Resist | 1242.85 | -1.01% | -0.25% | -0.03% | -0.27% | -1.58% | 2.39% | -0.08% | 0.45% | |
| SUNDRMFAST | 2023/11/13 | 0.33 | Sideways | 50MA-Support | 1267.10 | -1.53% | -2.53% | -1.91% | -2.91% | -2.15% | -2.34% | -0.52% | -1.22% | |
| SUNDRMFAST | 2023/12/13 | 1.12 | Weak Down | 50MA-Resist | 1239.65 | 0.24% | 0.97% | 0.83% | 0.20% | 0.71% | | | | |
| SUNDRMFAST | 2023/12/08 | 4.46 | Weak Down | 50MA-Resist | 1249.15 | -0.58% | -1.74% | -0.76% | -0.52% | 0.20% | 0.83% | | | |
| SUNDRMFAST | 2023/12/19 | 0.12 | Sideways | 50MA-Resist | 1242.15 | 0.50% | -0.39% | 1.40% | | | | | | |
| SUNDRMFAST | 2023/11/09 | 0.26 | Weak Up | BearCross-50MA | 1251.25 | 1.17% | 1.27% | -0.28% | -1.29% | -0.67% | -2.24% | 1.70% | -0.93% | |
| SUNDRMFAST | 2023/11/24 | 0.37 | Strong Down | 50MA-Resist | 1223.20 | -0.07% | 1.16% | 1.13% | 0.89% | 4.03% | 1.52% | 2.19% | | |
| SUNDRMFAST | 2023/12/12 | 0.39 | Weak Down | 50MA-Resist | 1227.45 | 0.99% | 1.24% | 1.98% | 1.83% | 1.20% | | | | |
| SUNDRMFAST | 2023/11/21 | 1.09 | Weak Down | 50MA-Resist | 1239.80 | 0.22% | -0.02% | -1.34% | -1.40% | -0.19% | 1.67% | -0.01% | 1.59% | |
| SUNDRMFAST | 2023/11/10 | 0.33 | Sideways | BullCross-50MA | 1265.85 | 0.10% | -1.43% | -2.43% | -1.82% | -2.81% | -3.43% | -0.62% | -1.83% | |
| SUNDRMFAST | 2023/12/01 | 0.62 | Strong Down | 50MA-Resist | 1234.05 | 3.12% | 1.94% | 2.14% | 1.25% | 1.22% | 1.43% | 2.07% | | |
| SUNDRMFAST | 2023/12/04 | 0.93 | Strong Down | BullCross-50MA | 1272.55 | -1.14% | -0.95% | -1.81% | -1.84% | -2.41% | -1.78% | | | |
| SUNDRMFAST | 2023/12/05 | 0.74 | Strong Down | 50MA-Support | 1258.05 | 0.19% | -0.68% | -0.71% | -1.29% | -2.43% | -1.26% | | | |
| SUNDARMHLD | 2023/12/19 | 0.42 | Sideways | Bullish | 152.15 | -4.60% | -2.89% | -3.78% | | | | | | |
| SUNDARMHLD | 2023/12/20 | 1.62 | Sideways | 50MA-Support | 145.15 | 1.79% | 0.86% | | | | | | | |
| SUNDARMHLD | 2023/12/21 | 0.61 | Weak Down | BullCross-50MA | 147.75 | -0.91% | | | | | | | | |
| SUNDARMHLD | 2023/11/23 | 0.25 | Strong Up | Bullish | 158.60 | -1.86% | 0.25% | -1.36% | -1.04% | -2.33% | -0.69% | -3.09% | | |
| SUNDARMFIN | 2023/12/11 | 0.96 | Strong Up | 50MA-Support | 3304.05 | 1.80% | 5.82% | 7.95% | 11.20% | 14.66% | | | | |
| SUNDARMFIN | 2023/12/12 | 1.52 | Strong Up | 50MA-Support | 3363.55 | 3.95% | 6.04% | 9.24% | 12.63% | 8.53% | | | | |
| SUNDARMFIN | 2023/11/24 | 1.10 | Weak Down | BearCross-50MA | 3129.60 | 0.11% | 7.80% | 8.90% | 7.21% | 9.13% | 5.57% | 21.05% | | |
| SUNDARMFIN | 2023/11/21 | 0.88 | Sideways | 50MA-Support | 3153.75 | 1.48% | -0.57% | -0.77% | -0.66% | 6.98% | 7.50% | 10.86% | 12.09% | |
| SUNDARMFIN | 2023/11/29 | 5.68 | Weak Up | BullCross-50MA | 3373.75 | 1.02% | -0.55% | 1.23% | 1.18% | 0.49% | 3.63% | 4.54% | | |
| SUNDARMFIN | 2023/11/28 | 1.15 | Strong Down | 50MA-Resist | 3132.95 | 7.69% | 8.78% | 7.10% | 9.01% | 8.95% | 7.36% | 16.52% | | |
| SUNDARMFIN | 2023/12/08 | 0.61 | Strong Up | Bullish | 3294.50 | 0.29% | 2.10% | 6.12% | 8.27% | 11.53% | 7.30% | | | |
| SUNDARMFIN | 2023/11/22 | 1.10 | Weak Down | 50MA-Support | 3200.45 | -2.02% | -2.21% | -2.11% | 5.41% | 6.49% | 4.93% | 11.45% | | |
| SUNDARMFIN | 2023/11/23 | 0.59 | Weak Down | 50MA-Support | 3135.90 | -0.20% | -0.09% | 7.58% | 8.68% | 6.99% | 5.06% | 17.17% | | |
| SUMMITSEC | 2023/11/23 | 0.61 | Strong Up | Bullish | 1301.40 | 7.79% | 9.41% | 4.77% | 5.00% | 5.77% | 2.47% | 6.07% | | |
| SUMMITSEC | 2023/11/24 | 3.38 | Strong Up | Bullish | 1402.75 | 1.51% | -2.80% | -2.59% | -1.87% | 1.78% | -1.48% | -1.20% | | |
| SUMIT | 2023/11/13 | 2.62 | Sideways | BullCross-50MA | 30.45 | 4.93% | 10.02% | 15.44% | 19.54% | 20.36% | 41.05% | 79.64% | 64.20% | |
| SUMIT | 2023/11/23 | 1.44 | Sideways | Bearish | 37.70 | 3.45% | 8.62% | 13.93% | 19.50% | 25.46% | 46.82% | 32.63% | | |
| SUMIT | 2023/12/08 | 0.56 | Weak Up | Bullish | 55.35 | -4.97% | -4.25% | -7.32% | -9.12% | -9.67% | -8.85% | | | |
| SUMIT | 2023/11/16 | 0.87 | Sideways | 200MA-Support | 33.50 | 4.93% | 8.66% | 9.40% | 7.31% | 12.54% | 41.19% | 65.22% | 54.93% | |
| SUMIT | 2023/11/22 | 0.86 | Sideways | Bearish | 35.95 | 4.87% | 8.48% | 13.91% | 19.47% | 25.31% | 58.83% | 39.92% | | |
| SUMIT | 2023/12/12 | 0.55 | Weak Up | Bullish | 53.00 | -3.21% | -5.09% | -5.66% | -1.98% | -2.08% | | | | |
| SUMIT | 2023/12/14 | 0.16 | Weak Up | Bullish | 50.30 | -0.60% | 3.28% | 3.18% | 0.50% | 0.70% | | | | |
| SUMICHEM | 2023/12/04 | 1.22 | Sideways | 50MA-Support | 408.70 | 0.44% | 0.97% | 1.54% | 2.10% | 0.59% | 1.02% | | | |
| SUMICHEM | 2023/12/12 | 0.96 | Weak Up | 50MA-Support | 401.25 | 1.66% | 0.57% | 1.61% | 2.89% | 3.56% | | | | |
| SUMICHEM | 2023/11/30 | 3.00 | Sideways | BullCross-50MA | 406.95 | 0.79% | 0.43% | 0.87% | 1.40% | 1.98% | -0.84% | -0.06% | | |
| SUMICHEM | 2023/12/14 | 0.49 | Weak Up | 50MA-Support | 403.55 | 1.03% | 2.30% | 2.97% | -0.41% | 0.78% | | | | |
| SUMICHEM | 2023/12/19 | 1.10 | Weak Up | BullCross-200MA | 415.55 | -3.28% | -2.13% | -2.23% | | | | | | |
| SUMICHEM | 2023/12/01 | 2.14 | Sideways | 50MA-Support | 410.15 | -0.35% | 0.09% | 0.61% | 1.18% | 1.74% | -0.60% | -0.94% | | |
| SUMICHEM | 2023/12/21 | 0.67 | Weak Up | BullCross-50MA | 406.70 | -0.10% | | | | | | | | |
| SUMICHEM | 2023/12/13 | 0.63 | Weak Up | 50MA-Support | 407.90 | -1.07% | -0.05% | 1.21% | 1.88% | -1.47% | | | | |
| SUMICHEM | 2023/12/08 | 1.24 | Weak Up | 200MA-Support | 417.30 | -1.49% | -3.85% | -2.25% | -3.29% | -2.30% | -2.64% | | | |
| SUMICHEM | 2023/12/15 | 1.46 | Weak Up | 50MA-Support | 407.70 | 1.26% | 1.93% | -1.42% | -0.25% | -0.34% | | | | |
| SULA | 2023/11/17 | 0.81 | Sideways | 50MA-Support | 484.60 | -0.01% | -0.11% | -0.70% | -0.65% | -0.91% | -2.91% | -3.61% | -5.21% | |
| SULA | 2023/12/15 | 1.57 | Sideways | BullCross-50MA | 474.50 | 0.21% | -0.41% | -3.19% | -0.89% | -0.82% | | | | |
| SULA | 2023/11/23 | 0.71 | Sideways | 50MA-Support | 481.45 | -0.26% | -4.30% | -4.40% | -3.56% | -2.27% | -3.53% | -1.44% | | |
| SULA | 2023/12/21 | 1.22 | Weak Down | 50MA-Resist | 470.30 | 0.06% | | | | | | | | |
| SULA | 2023/11/22 | 0.85 | Sideways | 50MA-Support | 481.20 | 0.05% | -0.21% | -4.25% | -4.35% | -3.51% | -2.17% | -3.26% | | |
| SULA | 2023/11/24 | 0.75 | Sideways | 50MA-Support | 480.20 | -4.05% | -4.15% | -3.31% | -2.02% | -2.02% | -2.73% | -0.98% | | |
| SULA | 2023/12/18 | 0.91 | Sideways | 50MA-Support | 475.50 | -0.62% | -3.40% | -1.09% | -1.03% | | | | | |
| SULA | 2023/12/19 | 0.44 | Sideways | BearCross-50MA | 472.55 | -2.79% | -0.48% | -0.41% | | | | | | |
| SULA | 2023/11/09 | 0.70 | Sideways | 50MA-Support | 482.55 | 0.30% | 0.65% | 1.12% | -0.85% | 0.42% | -0.49% | -2.50% | -2.69% | |
| SULA | 2023/11/21 | 0.83 | Sideways | Bullish | 484.05 | -0.59% | -0.54% | -0.80% | -4.81% | -4.92% | -2.86% | -3.00% | -2.78% | |
| SULA | 2023/11/08 | 1.10 | Sideways | BullCross-50MA | 483.80 | -0.26% | 0.04% | 0.39% | 0.86% | -1.11% | -0.49% | -2.75% | -3.33% | -2.73% |
| SULA | 2023/11/16 | 1.32 | Sideways | 50MA-Support | 478.45 | 1.29% | 1.27% | 1.17% | 0.57% | 0.63% | -1.66% | -2.93% | -1.23% | |
| SUKHJITS | 2023/11/22 | 1.34 | Sideways | 50MA-Support | 430.15 | -2.41% | -2.64% | -3.20% | -2.80% | -2.13% | 11.40% | 9.90% | | |
| SUKHJITS | 2023/11/08 | 0.15 | Weak Down | BearCross-50MA | 411.45 | -0.27% | 0.11% | 1.09% | 0.40% | 1.26% | 2.03% | 2.07% | 16.50% | 20.71% |
| SUKHJITS | 2023/11/21 | 1.58 | Sideways | 50MA-Support | 427.60 | 0.60% | -1.82% | -2.06% | -2.62% | -2.22% | 9.02% | 11.42% | 16.15% | |
| SUDARSCHEM | 2023/11/21 | 0.61 | Weak Down | 200MA-Support | 461.15 | 0.35% | 0.04% | -0.88% | -1.97% | -1.94% | 6.08% | 6.14% | 16.43% | |
| SUDARSCHEM | 2023/11/29 | 1.20 | Weak Down | BearCross-200MA | 452.20 | 0.83% | 3.28% | 3.98% | 5.31% | 8.18% | 8.24% | 10.85% | | |
| SUDARSCHEM | 2023/12/05 | 1.40 | Weak Down | BullCross-50MA | 476.20 | 2.73% | 2.34% | 2.45% | 3.22% | 2.47% | 10.00% | | | |
| SUDARSCHEM | 2023/11/24 | 0.66 | Weak Down | 200MA-Support | 457.10 | -1.10% | -1.07% | -0.25% | 2.18% | 2.87% | 7.54% | 13.94% | | |
| SUDARSCHEM | 2023/11/08 | 1.48 | Sideways | 50MA-Resist | 476.05 | -1.29% | -1.37% | -1.37% | -2.87% | -3.04% | -3.09% | -1.89% | 2.50% | 12.78% |
| SUDARSCHEM | 2023/11/22 | 0.59 | Weak Down | Neutral | 462.75 | -0.30% | -1.22% | -2.31% | -2.28% | -1.47% | 5.32% | 8.00% | | |
| SUDARSCHEM | 2023/12/08 | 1.84 | Sideways | Bullish | 487.85 | 0.76% | 0.02% | 0.33% | 2.44% | 4.68% | 10.05% | | | |
| SUDARSCHEM | 2023/11/15 | 1.09 | Sideways | Neutral | 462.40 | -0.17% | 0.24% | -0.76% | -0.27% | 0.08% | -1.39% | 5.40% | 12.63% | |
| SUDARSCHEM | 2023/12/06 | 3.04 | Sideways | 50MA-Support | 489.20 | -0.38% | -0.28% | 0.48% | -0.26% | 0.05% | 2.46% | | | |
| SUDARSCHEM | 2023/11/30 | 0.70 | Weak Down | 200MA-Support | 455.95 | 2.43% | 3.13% | 4.44% | 7.29% | 6.89% | 9.61% | 14.06% | | |
| SUBROS | 2023/11/08 | 0.53 | Sideways | 50MA-Support | 396.80 | -0.30% | 2.46% | 3.01% | 2.92% | 3.93% | 3.13% | 8.61% | 25.11% | 38.62% |
| SUBROS | 2023/11/20 | 0.66 | Weak Up | Bullish | 408.60 | 0.31% | -0.93% | 0.15% | 5.13% | 5.51% | 8.57% | 21.50% | 37.47% | |
| SUBROS | 2023/12/07 | 1.25 | Strong Up | Bullish | 444.50 | 1.32% | 12.40% | 11.69% | 18.26% | 21.83% | 26.37% | | | |
| SUBROS | 2023/12/21 | 0.67 | Strong Up | Bullish | 561.70 | -2.07% | | | | | | | | |
| SUBROS | 2023/11/09 | 1.02 | Sideways | 50MA-Support | 395.60 | 2.77% | 3.32% | 3.24% | 4.25% | 4.34% | 8.58% | 10.12% | 32.87% | |
| SUBROS | 2023/11/16 | 1.62 | Weak Up | Bullish | 412.40 | 0.08% | -0.92% | -0.62% | -1.84% | -0.78% | 4.50% | 9.20% | 35.81% | |
| SUBROS | 2023/11/23 | 1.46 | Weak Up | Bullish | 409.20 | 4.97% | 5.35% | 4.36% | 4.07% | 5.32% | 10.06% | 25.87% | | |
| SUBEXLTD | 2023/12/04 | 2.63 | Sideways | BullCross-50MA | 32.50 | 1.23% | 4.92% | 5.23% | 2.77% | 3.54% | 16.62% | | | |
| SUBEXLTD | 2023/11/17 | 2.80 | Sideways | BullCross-50MA | 32.75 | -2.29% | -3.66% | -4.89% | -0.76% | -3.21% | -0.76% | 2.75% | 2.75% | |
| SUBEXLTD | 2023/11/29 | 0.76 | Sideways | 50MA-Support | 31.70 | -0.79% | -1.58% | 2.52% | 3.79% | 7.57% | 15.93% | 6.15% | | |
| SUBEXLTD | 2023/11/09 | 1.02 | Sideways | BullCross-200MA | 31.30 | -1.28% | -2.08% | -1.44% | 0.48% | 4.63% | 1.28% | 3.83% | 17.41% | |
| SUBEXLTD | 2023/12/15 | 1.62 | Sideways | Bullish | 34.90 | 8.60% | 5.59% | -3.58% | -0.43% | 1.72% | | | | |
| SUBEXLTD | 2023/11/23 | 2.30 | Sideways | BullCross-50MA | 32.50 | -2.46% | -2.00% | -2.46% | -3.23% | -4.00% | 2.77% | 7.38% | | |
| SUBEXLTD | 2023/11/21 | 0.67 | Sideways | BearCross-50MA | 31.55 | -1.27% | 3.01% | 0.48% | 0.95% | 0.48% | 8.08% | 16.48% | 12.52% | |
| SUBEXLTD | 2023/12/05 | 2.60 | Sideways | 50MA-Support | 32.90 | 3.65% | 3.95% | 1.52% | 2.28% | 8.51% | 12.01% | | | |
| SUBEXLTD | 2023/12/18 | 3.73 | Sideways | Bullish | 37.90 | -2.77% | -11.21% | -8.31% | -6.33% | | | | | |
| SUBEXLTD | 2023/11/16 | 1.43 | Sideways | BullCross-200MA | 31.45 | 4.13% | 1.75% | 0.32% | -0.95% | 3.34% | -0.79% | 6.20% | 17.17% | |
| SUBEXLTD | 2023/11/28 | 0.87 | Sideways | 50MA-Support | 31.85 | -0.47% | -1.26% | -2.04% | 2.04% | 3.30% | 12.09% | 15.70% | | |
| STYRENIX | 2023/12/14 | 0.53 | Strong Up | Bullish | 1513.30 | 1.27% | 0.16% | 1.23% | -4.35% | -2.54% | | | | |
| STYRENIX | 2023/11/30 | 0.41 | Strong Up | Bullish | 1450.45 | -0.32% | 0.46% | 3.96% | 4.99% | 5.23% | 4.33% | 1.69% | | |
| STYRENIX | 2023/12/08 | 0.71 | Strong Up | Bullish | 1515.85 | 2.01% | 0.58% | 0.56% | -0.17% | 1.10% | -0.91% | | | |
| STYLAMIND | 2023/11/13 | 0.46 | Sideways | BullCross-50MA | 1765.45 | 1.12% | 1.20% | -0.56% | 2.32% | 5.19% | 3.20% | 1.62% | -0.80% | |
| STYLAMIND | 2023/11/30 | 1.53 | Strong Up | Bullish | 1854.10 | 0.44% | -0.40% | -0.52% | -3.24% | -4.75% | -6.10% | -4.51% | | |
| STYLAMIND | 2023/12/21 | 0.71 | Weak Down | BullCross-50MA | 1770.40 | -0.92% | | | | | | | | |
| STYLAMIND | 2023/12/07 | 0.83 | Strong Up | 50MA-Support | 1766.10 | -2.60% | -3.98% | -1.43% | -0.44% | -1.42% | 0.24% | | | |
| STYLAMIND | 2023/11/09 | 0.82 | Sideways | 50MA-Support | 1756.20 | -1.63% | 0.53% | 1.65% | 1.74% | -0.03% | 2.44% | 5.16% | 0.13% | |
| STYLAMIND | 2023/12/15 | 0.91 | Sideways | BullCross-50MA | 1751.40 | -1.84% | -0.85% | -1.49% | 1.08% | 0.16% | | | | |
| STYLAMIND | 2023/12/11 | 2.16 | Strong Up | 50MA-Resist | 1695.80 | 2.65% | 3.69% | 2.66% | 3.28% | 1.37% | | | | |
| STYLAMIND | 2023/11/15 | 0.77 | Sideways | 50MA-Support | 1785.15 | 0.09% | -1.65% | 1.19% | 4.03% | 3.12% | 3.86% | -1.07% | -3.70% | |
| STYLAMIND | 2023/11/20 | 1.54 | Weak Up | 50MA-Support | 1806.35 | 2.81% | 1.91% | 1.70% | -0.40% | 0.05% | 2.11% | -3.63% | -1.99% | |
| STYLAMIND | 2023/11/22 | 0.59 | Strong Up | Bullish | 1840.85 | -0.21% | -2.27% | -1.83% | -1.02% | 0.72% | -4.06% | -5.43% | | |
| STYLAMIND | 2023/11/17 | 0.67 | Sideways | 50MA-Support | 1755.65 | 2.89% | 5.78% | 4.85% | 4.63% | 2.47% | 5.19% | -3.41% | -1.73% | |
| STYLAMIND | 2023/12/13 | 0.53 | Weak Up | 50MA-Support | 1758.40 | -0.99% | -0.40% | -2.23% | -1.25% | -1.88% | | | | |
| STOVEKRAFT | 2023/11/08 | 2.44 | Weak Down | Neutral | 501.30 | 0.89% | 1.87% | 3.14% | 6.12% | 4.96% | -4.24% | -2.94% | -4.18% | -7.43% |
| STOVEKRAFT | 2023/12/14 | 0.48 | Strong Down | 200MA-Support | 477.35 | -0.20% | 0.69% | 0.21% | -2.73% | -3.63% | | | | |
| STOVEKRAFT | 2023/12/18 | 0.87 | Strong Down | 200MA-Support | 480.65 | -0.48% | -3.40% | -4.30% | -3.45% | | | | | |
| STOVEKRAFT | 2023/12/19 | 0.38 | Strong Down | 200MA-Support | 478.35 | -2.94% | -3.84% | -2.99% | | | | | | |
| STOVEKRAFT | 2023/11/30 | 1.97 | Strong Down | BullCross-200MA | 480.25 | 1.31% | 0.34% | 0.40% | 1.70% | 0.56% | -0.60% | -4.22% | | |
| STOVEKRAFT | 2023/12/13 | 0.31 | Weak Down | 200MA-Support | 479.60 | -0.47% | -0.67% | 0.22% | -0.26% | -3.19% | | | | |
| STOVEKRAFT | 2023/11/28 | 1.75 | Weak Down | 200MA-Support | 470.05 | -1.54% | 2.17% | 3.51% | 2.52% | 2.57% | 2.19% | 1.77% | | |
| STOVEKRAFT | 2023/12/15 | 0.34 | Strong Down | 200MA-Support | 476.40 | 0.89% | 0.41% | -2.54% | -3.44% | -2.59% | | | | |
| STLTECH | 2023/11/17 | 1.56 | Weak Down | 50MA-Support | 157.55 | -3.14% | -5.43% | -7.30% | -3.65% | -1.52% | -5.40% | -7.08% | -8.85% | |
| STLTECH | 2023/11/16 | 4.08 | Weak Down | BullCross-50MA | 157.15 | 0.25% | -2.90% | -5.19% | -7.06% | -3.40% | -5.76% | -6.05% | -5.41% | |
| STLTECH | 2023/11/10 | 1.18 | Weak Down | Bearish | 139.85 | 1.25% | 3.25% | 12.37% | 12.66% | 9.12% | 12.44% | 6.15% | 3.54% | |
| STLTECH | 2023/11/24 | 0.80 | Sideways | BullCross-50MA | 155.15 | 1.35% | -2.00% | -5.77% | -4.54% | -3.93% | -5.64% | -4.74% | | |
| STLTECH | 2023/11/20 | 0.40 | Weak Down | BearCross-50MA | 152.60 | -2.36% | -4.29% | -0.52% | 1.67% | 3.05% | -2.72% | -4.75% | -5.31% | |
| STLTECH | 2023/11/28 | 0.72 | Sideways | BullCross-200MA | 157.25 | -3.31% | -7.03% | -5.82% | -5.21% | -5.60% | -7.57% | -5.47% | | |
| STERTOOLS | 2023/12/12 | 3.25 | Sideways | BullCross-50MA | 358.40 | -2.93% | -4.30% | -4.17% | -3.50% | -3.72% | | | | |
| STERTOOLS | 2023/12/14 | 1.33 | Weak Up | 50MA-Resist | 343.00 | 0.13% | 0.83% | 0.60% | -1.28% | -0.51% | | | | |
| STERTOOLS | 2023/11/22 | 1.58 | Weak Down | 50MA-Support | 361.60 | -1.08% | -2.24% | -3.33% | -3.62% | -4.47% | -4.41% | -5.14% | | |
| STERTOOLS | 2023/11/23 | 0.51 | Weak Down | BearCross-50MA | 357.70 | -1.17% | -2.28% | -2.57% | -3.42% | -4.68% | -3.44% | -3.98% | | |
| STERTOOLS | 2023/12/18 | 0.53 | Sideways | 50MA-Resist | 345.85 | -0.23% | -2.10% | -1.33% | -0.82% | | | | | |
| STERTOOLS | 2023/11/21 | 3.17 | Weak Down | BullCross-50MA | 360.90 | 0.19% | -0.89% | -2.05% | -3.14% | -3.44% | -6.82% | -3.60% | -4.96% | |
| STEL | 2023/11/10 | 1.31 | Weak Up | Bullish | 253.20 | -2.86% | -1.88% | 5.08% | 6.04% | 7.27% | 16.47% | 16.45% | 10.82% | |
| STEL | 2023/11/16 | 5.19 | Strong Up | Bullish | 266.05 | 0.92% | 2.09% | 5.37% | 3.68% | 6.58% | 10.88% | 4.04% | 10.51% | |
| STEL | 2023/12/05 | 0.45 | Strong Up | Bullish | 294.85 | -2.03% | -3.63% | -6.12% | -4.53% | -5.87% | -0.29% | | | |
| STEL | 2023/12/21 | 0.78 | Weak Up | Bullish | 295.10 | 2.25% | | | | | | | | |
| STEELCITY | 2023/12/07 | 0.86 | Sideways | 50MA-Support | 67.90 | 8.32% | 6.11% | 2.14% | 5.23% | 6.85% | 2.06% | | | |
| STEELCITY | 2023/11/10 | 1.05 | Sideways | 50MA-Support | 67.40 | -1.85% | -3.49% | -3.56% | -3.86% | -3.78% | -0.30% | -0.67% | 7.64% | |
| STEELCITY | 2023/11/23 | 1.22 | Sideways | 50MA-Support | 68.15 | -1.61% | -1.39% | -2.86% | -1.61% | -0.95% | 7.92% | 4.84% | | |
| STEELCITY | 2023/12/20 | 0.57 | Sideways | 50MA-Support | 67.30 | 2.97% | 4.68% | | | | | | | |
| STEELCITY | 2023/11/28 | 0.32 | Sideways | 50MA-Support | 67.20 | -1.49% | -0.22% | 0.45% | 0.52% | -0.37% | 3.20% | 4.46% | | |
| STEELCITY | 2023/11/29 | 0.83 | Sideways | 50MA-Support | 66.20 | 1.28% | 1.96% | 2.04% | 1.13% | 0.53% | 7.93% | 1.66% | | |
| STEELCITY | 2023/11/30 | 1.14 | Sideways | 50MA-Support | 67.05 | 0.67% | 0.75% | -0.15% | -0.75% | 1.27% | 8.20% | 3.36% | | |
| STEELCITY | 2023/12/15 | 0.96 | Sideways | Bullish | 71.45 | -1.82% | -1.75% | -5.81% | -3.01% | -1.40% | | | | |
| STEELCITY | 2023/12/06 | 0.69 | Sideways | 50MA-Support | 66.55 | 2.03% | 10.52% | 8.26% | 4.21% | 7.36% | 1.13% | | | |
| STEELCITY | 2023/11/13 | 0.35 | Sideways | 50MA-Support | 66.15 | -1.66% | -1.74% | -2.04% | -1.97% | -1.81% | 0.08% | 0.60% | 8.01% | |
| STEELCITY | 2023/12/21 | 0.59 | Sideways | BullCross-50MA | 69.30 | 1.66% | | | | | | | | |
| STEELCITY | 2023/11/22 | 2.63 | Sideways | BullCross-50MA | 67.15 | 1.49% | -0.15% | 0.07% | -1.41% | -0.15% | 1.12% | 8.04% | | |
| STEELCITY | 2023/12/05 | 1.47 | Sideways | 50MA-Support | 66.95 | -0.60% | 1.42% | 9.86% | 7.62% | 3.58% | 4.85% | | | |
| STEELCITY | 2023/11/09 | 0.42 | Sideways | BullCross-50MA | 65.65 | 2.67% | 0.76% | -0.91% | -0.99% | -1.29% | 2.13% | 2.89% | 8.83% | |
| STEELCITY | 2023/12/12 | 1.52 | Sideways | Bullish | 69.35 | 3.03% | 4.61% | 3.03% | 1.15% | 1.23% | | | | |
| STEELCAS | 2023/12/07 | 2.08 | Weak Down | Neutral | 595.95 | -2.68% | 2.94% | 1.78% | 2.01% | 0.81% | 1.47% | | | |
| STEELCAS | 2023/11/29 | 0.30 | Strong Down | Neutral | 628.30 | -0.99% | -1.13% | -0.52% | -0.42% | -3.39% | -3.25% | -4.15% | | |
| STCINDIA | 2023/12/07 | 8.52 | Sideways | Bullish | 132.80 | -1.77% | -3.09% | 2.07% | 5.05% | 3.35% | 1.58% | | | |
| STCINDIA | 2023/11/29 | 0.49 | Weak Down | Neutral | 114.60 | -1.27% | 3.66% | 8.81% | 14.22% | 13.00% | 21.73% | 13.83% | | |
| STCINDIA | 2023/11/20 | 0.21 | Weak Down | Neutral | 112.95 | 2.48% | 4.56% | 5.27% | 2.97% | 2.79% | 15.89% | 20.01% | 19.43% | |
| STCINDIA | 2023/11/15 | 0.10 | Sideways | Neutral | 113.75 | 0.88% | 0.18% | -0.70% | 1.76% | 3.82% | -0.53% | 16.75% | 19.43% | |
| STARTECK | 2023/11/22 | 2.21 | Strong Up | Bullish | 222.65 | -1.82% | -2.27% | -2.11% | -2.25% | -3.41% | 19.09% | 12.40% | | |
| STARTECK | 2023/12/18 | 1.16 | Strong Up | Bullish | 250.55 | 1.80% | -4.75% | 14.29% | 37.14% | | | | | |
| STARPAPER | 2023/11/29 | 0.83 | Sideways | 50MA-Support | 223.30 | -1.84% | -0.58% | -1.03% | 0.34% | 3.18% | 3.45% | 0.04% | | |
| STARPAPER | 2023/12/21 | 0.48 | Sideways | 50MA-Support | 226.30 | 0.38% | | | | | | | | |
| STARPAPER | 2023/11/23 | 0.25 | Weak Down | BearCross-50MA | 219.25 | 0.82% | -0.18% | 1.85% | -0.02% | 1.25% | 3.40% | 5.79% | | |
| STARPAPER | 2023/12/04 | 0.76 | Sideways | 50MA-Support | 221.00 | 1.38% | 4.25% | 2.78% | 2.58% | 2.78% | 6.09% | | | |
| STARPAPER | 2023/12/08 | 1.22 | Sideways | Bullish | 226.70 | 0.20% | 1.61% | 1.90% | 1.30% | 2.32% | 0.20% | | | |
| STARPAPER | 2023/12/20 | 2.32 | Sideways | 50MA-Support | 223.40 | 1.30% | 1.68% | | | | | | | |
| STARPAPER | 2023/12/01 | 0.74 | Sideways | BullCross-50MA | 222.00 | -0.45% | 0.92% | 3.78% | 2.32% | 2.12% | 4.48% | 2.32% | | |
| STARPAPER | 2023/11/21 | 1.17 | Weak Down | BullCross-50MA | 221.70 | -0.47% | -1.11% | -0.29% | -1.29% | 0.72% | 3.92% | 4.19% | 2.46% | |
| STARPAPER | 2023/12/05 | 2.67 | Sideways | 50MA-Support | 224.05 | 2.83% | 1.38% | 1.18% | 1.38% | 2.81% | 2.66% | | | |
| STARPAPER | 2023/11/08 | 0.30 | Sideways | 50MA-Support | 223.50 | -3.83% | -4.50% | -4.03% | -2.55% | -2.66% | -1.90% | -0.67% | 3.06% | 1.63% |
| STARHEALTH | 2023/11/23 | 0.38 | Strong Down | Neutral | 557.40 | 2.36% | 0.90% | 2.10% | 3.70% | 0.54% | 0.91% | -2.20% | | |
| STARHEALTH | 2023/11/24 | 1.21 | Weak Down | 50MA-Resist | 570.55 | -1.43% | -0.25% | 1.31% | -1.78% | -3.45% | -3.34% | -5.17% | | |
| STARHEALTH | 2023/12/14 | 1.69 | Weak Up | Bearish | 552.00 | -1.24% | -1.98% | -2.19% | -5.25% | -7.18% | | | | |
| STARHEALTH | 2023/11/09 | 0.48 | Strong Down | Neutral | 539.25 | 0.98% | 1.71% | 1.48% | 1.04% | 1.00% | 5.80% | 2.15% | 1.80% | |
| STARHEALTH | 2023/12/18 | 0.79 | Weak Up | Bearish | 541.05 | -0.21% | -3.34% | -5.30% | -3.45% | | | | | |
| STARHEALTH | 2023/11/30 | 3.10 | Weak Down | BullCross-50MA | 578.00 | -3.04% | -4.70% | -3.73% | -3.43% | -1.08% | -4.50% | -11.36% | | |
| STARHEALTH | 2023/12/13 | 1.28 | Weak Up | Bearish | 548.95 | 0.56% | -0.69% | -1.44% | -1.65% | -4.73% | | | | |
| STARCEMENT | 2023/12/11 | 0.35 | Sideways | 50MA-Support | 165.10 | 2.91% | 2.27% | 8.87% | 7.96% | 8.78% | | | | |
| STARCEMENT | 2023/12/06 | 0.50 | Weak Up | Bullish | 167.80 | -2.12% | -2.00% | -1.61% | 1.25% | 0.63% | 0.98% | | | |
| STARCEMENT | 2023/11/15 | 3.62 | Sideways | BullCross-50MA | 171.15 | -1.78% | -3.65% | -2.02% | -1.08% | -2.92% | -3.80% | -4.03% | 4.94% | |
| STARCEMENT | 2023/11/13 | 0.55 | Sideways | BearCross-50MA | 155.75 | 9.89% | 7.93% | 5.87% | 7.67% | 8.70% | 7.54% | 7.74% | 14.45% | |
| STARCEMENT | 2023/11/08 | 0.90 | Sideways | BullCross-50MA | 164.30 | -3.16% | -3.29% | -5.20% | 4.17% | 2.31% | 2.59% | -0.21% | 3.41% | 6.09% |
| STARCEMENT | 2023/11/28 | 1.32 | Sideways | Bullish | 168.75 | -0.74% | -2.43% | -2.84% | 0.39% | 0.18% | 0.68% | 4.74% | | |
| STARCEMENT | 2023/11/20 | 1.09 | Sideways | Bullish | 167.70 | 0.95% | -0.92% | 0.51% | -0.48% | 0.63% | 0.81% | 1.31% | 3.04% | |
| STARCEMENT | 2023/11/30 | 3.22 | Sideways | 50MA-Support | 164.65 | -0.43% | 2.88% | 2.67% | 1.91% | -0.24% | 9.17% | 4.95% | | |
| STARCEMENT | 2023/12/21 | 0.51 | Sideways | 50MA-Support | 172.80 | 0.87% | | | | | | | | |
| STARCEMENT | 2023/12/08 | 0.41 | Sideways | 50MA-Support | 164.45 | 0.40% | 3.31% | 2.68% | 9.30% | 8.39% | 5.99% | | | |
| STARCEMENT | 2023/12/07 | 0.60 | Weak Up | 50MA-Support | 164.25 | 0.12% | 0.52% | 3.44% | 2.80% | 9.44% | 5.21% | | | |
| STAR | 2023/12/04 | 1.56 | Sideways | 50MA-Support | 496.25 | -1.10% | -1.80% | -2.04% | 3.22% | 8.35% | 18.94% | | | |
| STAR | 2023/12/18 | 0.43 | Strong Up | Bullish | 590.25 | 1.90% | -2.55% | 2.13% | 7.69% | | | | | |
| STAR | 2023/12/06 | 1.24 | Sideways | 50MA-Resist | 487.30 | -0.24% | 5.12% | 10.34% | 12.23% | 19.68% | 18.04% | | | |
| STAR | 2023/11/23 | 0.99 | Weak Down | BullCross-50MA | 495.25 | 0.16% | 0.11% | -1.88% | -1.74% | 1.43% | 3.43% | 18.09% | | |
| STAR | 2023/12/01 | 2.12 | Sideways | BullCross-50MA | 502.35 | -1.21% | -2.30% | -3.00% | -3.22% | 1.97% | 16.42% | 26.54% | | |
| STAR | 2023/12/07 | 1.22 | Sideways | 50MA-Resist | 486.15 | 5.37% | 10.60% | 12.50% | 19.96% | 20.81% | 24.00% | | | |
| STAR | 2023/12/08 | 4.33 | Sideways | BullCross-50MA | 512.25 | 4.97% | 6.76% | 13.85% | 14.65% | 14.17% | 24.09% | | | |
| STAR | 2023/11/21 | 1.63 | Weak Down | BullCross-50MA | 495.45 | -1.74% | -0.04% | 0.12% | 0.07% | -1.92% | -1.64% | 17.71% | 28.30% | |
| STAR | 2023/11/08 | 0.35 | Weak Down | BullCross-50MA | 487.30 | -1.07% | -0.93% | -1.72% | -0.64% | -1.53% | 1.63% | 3.09% | 12.23% | 30.44% |
| STAR | 2023/11/28 | 0.45 | Weak Down | 50MA-Support | 495.80 | -1.99% | -1.85% | 1.32% | 0.09% | -1.01% | 10.31% | 21.31% | | |
| STAR | 2023/11/17 | 1.17 | Weak Down | 50MA-Resist | 485.05 | 1.13% | 2.14% | 0.37% | 2.10% | 2.27% | 2.31% | 10.85% | 18.59% | |
| STAR | 2023/11/24 | 0.79 | Weak Down | 50MA-Support | 496.05 | -0.05% | -2.04% | -1.89% | 1.27% | 0.04% | 8.40% | 18.99% | | |
| SSWL | 2023/11/17 | 1.34 | Sideways | 50MA-Support | 277.35 | 2.74% | 2.99% | 2.94% | 2.45% | 0.97% | 1.84% | 0.02% | -5.37% | |
| SSWL | 2023/11/29 | 1.19 | Sideways | 50MA-Support | 281.50 | -1.19% | -0.04% | 0.34% | -0.80% | -0.30% | -4.09% | -6.77% | | |
| SSWL | 2023/11/16 | 1.21 | Sideways | Bullish | 286.95 | -3.35% | -0.70% | -0.45% | -0.51% | -0.98% | -1.93% | -3.71% | -8.12% | |
| SSWL | 2023/12/01 | 2.11 | Sideways | 50MA-Support | 281.40 | 0.37% | -0.76% | -0.27% | 0.25% | -1.81% | -4.05% | -6.95% | | |
| SSWL | 2023/12/07 | 0.73 | Sideways | 50MA-Support | 282.10 | -2.06% | -1.67% | -4.43% | -4.29% | -5.10% | -6.89% | | | |
| SSWL | 2023/12/13 | 1.22 | Sideways | Neutral | 270.00 | -0.85% | 0.00% | -1.20% | -2.35% | -2.80% | | | | |
| SSWL | 2023/12/20 | 1.58 | Weak Down | Neutral | 262.45 | 0.08% | -0.23% | | | | | | | |
| SSWL | 2023/12/04 | 1.01 | Sideways | 50MA-Support | 282.45 | -1.13% | -0.64% | -0.12% | -2.18% | -1.79% | -5.56% | | | |
| SSWL | 2023/11/28 | 1.20 | Sideways | BullCross-50MA | 280.10 | 0.50% | -0.70% | 0.46% | 0.84% | -0.30% | -3.75% | -5.87% | | |
| SSWL | 2023/12/05 | 0.61 | Sideways | BearCross-50MA | 279.25 | 0.50% | 1.02% | -1.06% | -0.66% | -3.46% | -5.59% | | | |
| SSWL | 2023/11/20 | 0.87 | Sideways | 50MA-Support | 284.95 | 0.25% | 0.19% | -0.28% | -1.72% | -1.70% | -2.00% | -5.39% | -7.83% | |
| SSWL | 2023/11/24 | 1.02 | Sideways | 50MA-Support | 280.05 | 0.02% | 0.52% | -0.68% | 0.48% | 0.86% | -0.95% | -4.75% | | |
| SRHHYPOLTD | 2023/12/06 | 6.79 | Sideways | BullCross-50MA | 579.30 | -2.61% | -3.13% | -3.00% | 4.55% | 3.26% | -5.41% | | | |
| SRHHYPOLTD | 2023/12/12 | 3.30 | Weak Up | BullCross-50MA | 605.65 | -1.23% | -3.18% | -2.50% | -3.33% | -3.38% | | | | |
| SRHHYPOLTD | 2023/12/05 | 0.69 | Weak Down | Neutral | 528.30 | 9.65% | 6.80% | 6.22% | 6.36% | 14.64% | 10.77% | | | |
| SRHHYPOLTD | 2023/12/19 | 0.42 | Weak Up | 200MA-Support | 585.20 | -6.37% | -2.90% | -2.43% | | | | | | |
| SRHHYPOLTD | 2023/12/14 | 0.58 | Weak Up | Bearish | 586.40 | 0.70% | -0.15% | -0.20% | -6.56% | -3.10% | | | | |
| SRHHYPOLTD | 2023/11/13 | 0.64 | Strong Down | 200MA-Support | 573.30 | -6.05% | -4.27% | -3.66% | -3.55% | -3.92% | -9.85% | 1.05% | 3.00% | |
| SRHHYPOLTD | 2023/12/21 | 0.60 | Weak Up | BullCross-50MA | 568.20 | 0.49% | | | | | | | | |
| SRGHFL | 2023/11/08 | 0.08 | Sideways | BullCross-50MA | 262.60 | 1.75% | 1.68% | 8.04% | 7.83% | 2.13% | 7.33% | 2.74% | 5.33% | 9.01% |
| SRGHFL | 2023/11/30 | 0.34 | Weak Up | 50MA-Support | 272.05 | -0.83% | 3.75% | 1.30% | 2.02% | 2.06% | -0.46% | 1.12% | | |
| SRF | 2023/12/12 | 1.20 | Strong Up | 200MA-Support | 2378.50 | 1.39% | 1.80% | 2.58% | 2.50% | 2.17% | | | | |
| SRF | 2023/12/08 | 0.93 | Strong Up | Bearish | 2423.10 | 0.36% | -1.84% | -0.48% | -0.07% | 0.69% | 1.29% | | | |
| SRF | 2023/12/11 | 2.05 | Strong Up | Bearish | 2431.75 | -2.19% | -0.83% | -0.43% | 0.33% | 0.25% | | | | |
| SRF | 2023/11/28 | 1.03 | Strong Up | 200MA-Support | 2351.60 | 0.00% | 0.67% | 2.59% | 3.23% | 4.42% | 1.14% | 3.34% | | |
| SRF | 2023/12/01 | 3.86 | Strong Up | 200MA-Support | 2412.50 | 0.62% | 1.78% | 1.64% | 1.23% | 0.44% | 1.13% | 1.73% | | |
| SRF | 2023/11/08 | 0.73 | Weak Up | 200MA-Support | 2352.60 | -0.65% | -0.06% | -0.67% | 0.35% | 0.06% | 0.30% | 2.55% | 1.10% | 4.32% |
| SRF | 2023/11/16 | 0.52 | Strong Up | 200MA-Support | 2354.05 | 0.31% | -1.05% | -0.02% | -0.89% | 0.24% | 2.48% | 2.93% | 3.23% | |
| SRF | 2023/11/10 | 0.32 | Strong Up | 50MA-Support | 2351.20 | -0.61% | 0.41% | 0.12% | 0.43% | -0.93% | 0.02% | 4.43% | 2.99% | |
| SRF | 2023/11/21 | 0.33 | Strong Up | 200MA-Support | 2353.55 | -0.87% | 0.26% | 0.25% | -0.08% | -0.08% | 4.19% | 2.46% | 4.28% | |
| SRF | 2023/11/13 | 0.29 | Strong Up | 200MA-Support | 2336.95 | 1.02% | 0.73% | 1.04% | -0.33% | 0.71% | 0.63% | 4.93% | 4.40% | |
| SRF | 2023/11/24 | 0.96 | Strong Up | 200MA-Support | 2359.40 | -0.33% | -0.33% | 0.34% | 2.25% | 2.88% | 3.07% | 3.33% | | |
| SRF | 2023/11/22 | 0.36 | Strong Up | 200MA-Support | 2333.10 | 1.14% | 1.13% | 0.79% | 0.80% | 1.47% | 4.68% | 3.78% | | |
| SRF | 2023/11/15 | 0.71 | Strong Up | 200MA-Support | 2360.80 | -0.29% | 0.02% | -1.34% | -0.31% | -1.17% | 0.28% | 3.45% | 3.27% | |
| SRF | 2023/11/30 | 2.20 | Strong Up | 200MA-Support | 2367.40 | 1.91% | 2.54% | 3.72% | 3.58% | 3.16% | 2.28% | 1.21% | | |
| SRF | 2023/12/13 | 1.22 | Strong Up | Bearish | 2411.55 | 0.41% | 1.17% | 1.09% | 0.77% | -1.68% | | | | |
| SRF | 2023/11/23 | 0.46 | Strong Up | 200MA-Support | 2359.60 | -0.01% | -0.34% | -0.33% | 0.33% | 2.24% | 2.69% | 3.40% | | |
| SRF | 2023/11/09 | 0.29 | Weak Up | 200MA-Support | 2337.35 | 0.59% | -0.02% | 1.00% | 0.71% | 1.03% | 0.94% | 3.85% | 3.17% | |
| SRF | 2023/12/20 | 1.83 | Strong Up | 200MA-Support | 2371.10 | 1.05% | 3.51% | | | | | | | |
| SRF | 2023/12/15 | 1.39 | Strong Up | Bearish | 2439.75 | -0.07% | -0.39% | -2.81% | -1.79% | 0.59% | | | | |
| SRF | 2023/11/29 | 0.71 | Strong Up | 200MA-Support | 2351.70 | 0.67% | 2.59% | 3.22% | 4.41% | 4.27% | 2.54% | 0.82% | | |
| SRF | 2023/12/21 | 0.48 | Strong Up | 50MA-Support | 2396.00 | 2.43% | | | | | | | | |
| SRF | 2023/11/17 | 0.73 | Strong Up | 200MA-Support | 2361.35 | -1.36% | -0.33% | -1.20% | -0.07% | -0.08% | 2.80% | 2.98% | 0.41% | |
| SREEL | 2023/12/06 | 0.21 | Strong Up | Bullish | 306.25 | 2.25% | 0.44% | 1.60% | 0.36% | 1.49% | 7.95% | | | |
| SREEL | 2023/11/28 | 0.29 | Weak Up | Bullish | 306.85 | -0.16% | 0.03% | 1.68% | 0.55% | 1.27% | 0.16% | 13.02% | | |
| SREEL | 2023/11/20 | 0.23 | Weak Up | Bullish | 301.95 | -2.04% | -1.52% | 6.41% | 4.65% | 1.62% | 2.91% | 1.79% | 12.15% | |
| SREEL | 2023/12/15 | 8.89 | Strong Up | Bullish | 351.75 | 0.24% | -1.41% | -6.01% | -3.72% | 6.61% | | | | |
| SREEL | 2023/11/08 | 3.79 | Weak Up | Bullish | 281.90 | -2.63% | -2.57% | -5.46% | 10.34% | 8.41% | 13.98% | 10.68% | 9.03% | 33.03% |
| SPORTKING | 2023/12/05 | 0.65 | Sideways | 50MA-Support | 809.85 | 0.22% | -0.71% | -1.80% | -1.30% | -2.18% | -1.20% | | | |
| SPORTKING | 2023/11/17 | 0.51 | Strong Down | 200MA-Support | 761.10 | -1.27% | -1.55% | 5.24% | 10.12% | 6.13% | 5.89% | 5.02% | 3.75% | |
| SPORTKING | 2023/11/08 | 0.43 | Weak Down | 200MA-Support | 761.15 | 1.33% | 0.45% | -0.45% | -0.70% | 0.32% | 10.12% | 6.04% | 4.08% | 2.07% |
| SPORTKING | 2023/12/15 | 0.68 | Weak Up | 50MA-Support | 800.00 | 0.82% | 0.01% | -1.29% | -2.89% | -2.89% | | | | |
| SPORTKING | 2023/11/16 | 1.12 | Strong Down | 200MA-Support | 763.60 | -0.33% | -1.59% | -1.87% | 4.90% | 9.76% | 5.70% | 4.15% | 4.78% | |
| SPORTKING | 2023/12/01 | 1.37 | Sideways | 50MA-Support | 807.10 | -0.14% | 0.34% | 0.56% | -0.37% | -1.46% | -0.88% | -3.74% | | |
| SPORTKING | 2023/12/04 | 0.83 | Sideways | 50MA-Support | 805.95 | 0.48% | 0.71% | -0.23% | -1.32% | -0.83% | 0.07% | | | |
| SPORTKING | 2023/11/21 | 1.01 | Strong Down | 200MA-Resist | 749.30 | 6.90% | 11.86% | 7.80% | 5.93% | 5.79% | 8.32% | 6.69% | 3.68% | |
| SPORTKING | 2023/11/15 | 0.85 | Weak Down | 200MA-Support | 755.80 | 1.03% | 0.70% | -0.58% | -0.86% | 5.98% | 8.95% | 6.39% | 6.71% | |
| SPORTKING | 2023/11/28 | 0.58 | Weak Down | 50MA-Support | 793.75 | -0.13% | 3.74% | 1.68% | 1.54% | 2.03% | -0.20% | 0.80% | | |
| SPORTKING | 2023/12/13 | 0.34 | Weak Up | 50MA-Support | 799.45 | 0.10% | 0.07% | 0.89% | 0.08% | -1.23% | | | | |
| SPORTKING | 2023/11/13 | 0.42 | Weak Down | 200MA-Support | 757.70 | -0.25% | 0.78% | 0.45% | -0.82% | -1.11% | 4.62% | 7.12% | 5.58% | |
| SPORTKING | 2023/12/18 | 0.72 | Weak Up | 50MA-Support | 806.55 | -0.80% | -2.10% | -3.68% | -3.68% | | | | | |
| SPORTKING | 2023/12/08 | 0.59 | Strong Up | 50MA-Support | 795.30 | 0.50% | -0.39% | 0.52% | 0.62% | 0.59% | -2.31% | | | |
| SPORTKING | 2023/11/23 | 3.73 | Weak Down | 50MA-Support | 838.15 | -3.63% | -5.30% | -5.42% | -1.75% | -3.70% | -5.11% | -4.55% | | |
| SPORTKING | 2023/12/11 | 0.47 | Weak Up | BullCross-50MA | 799.30 | -0.89% | 0.02% | 0.12% | 0.09% | 0.91% | | | | |
| SPORTKING | 2023/11/09 | 0.38 | Weak Down | 200MA-Support | 771.30 | -0.87% | -1.76% | -2.01% | -1.00% | -1.32% | 4.73% | 4.49% | 3.65% | |
| SPORTKING | 2023/12/14 | 0.71 | Weak Up | 50MA-Support | 800.25 | -0.03% | 0.79% | -0.02% | -1.32% | -2.92% | | | | |
| SPORTKING | 2023/11/30 | 1.31 | Sideways | 50MA-Support | 823.45 | -1.99% | -2.13% | -1.65% | -1.43% | -2.35% | -2.82% | -5.65% | | |
| SPORTKING | 2023/11/10 | 0.43 | Weak Down | 200MA-Support | 764.60 | -0.90% | -1.15% | -0.13% | -0.46% | -1.72% | 3.81% | 5.92% | 4.66% | |
| SPORTKING | 2023/12/19 | 0.69 | Weak Up | 50MA-Support | 800.10 | -1.31% | -2.90% | -2.90% | | | | | | |
| SPORTKING | 2023/11/22 | 5.03 | Strong Down | BullCross-50MA | 801.00 | 4.64% | 0.84% | -0.91% | -1.04% | 2.80% | 0.39% | -0.09% | | |
| SPORTKING | 2023/12/07 | 0.89 | Strong Up | 50MA-Support | 804.10 | -1.09% | -0.60% | -1.48% | -0.58% | -0.48% | -3.38% | | | |
| SPLPETRO | 2023/12/11 | 0.66 | Weak Down | 50MA-Support | 557.10 | -1.56% | 0.99% | -0.23% | -0.96% | 0.86% | | | | |
| SPLPETRO | 2023/11/09 | 0.27 | Strong Up | Bullish | 567.70 | 0.87% | 0.04% | 0.56% | -0.69% | -0.93% | -1.93% | 0.08% | -0.90% | |
| SPLPETRO | 2023/12/08 | 0.65 | Sideways | 50MA-Support | 555.25 | 0.33% | -1.23% | 1.32% | 0.10% | -0.63% | 0.62% | | | |
| SPLPETRO | 2023/11/22 | 1.05 | Sideways | Bullish | 558.80 | -1.22% | -0.37% | 0.89% | 0.29% | 1.12% | -0.03% | -0.54% | | |
| SPLPETRO | 2023/12/18 | 1.43 | Weak Down | 50MA-Support | 561.90 | -0.59% | -2.25% | -3.06% | -0.57% | | | | | |
| SPLPETRO | 2023/12/06 | 1.05 | Sideways | 50MA-Support | 558.35 | 0.05% | -0.56% | -0.22% | -1.78% | 0.76% | -1.63% | | | |
| SPLPETRO | 2023/12/05 | 0.75 | Sideways | Bullish | 564.80 | -1.14% | -1.09% | -1.69% | -1.36% | -2.90% | -1.10% | | | |
| SPLPETRO | 2023/12/13 | 0.84 | Sideways | BullCross-50MA | 562.60 | -1.21% | -1.93% | -0.12% | -0.71% | -2.37% | | | | |
| SPLPETRO | 2023/12/15 | 1.08 | Weak Down | 50MA-Resist | 551.75 | 1.84% | 1.24% | -0.45% | -1.28% | 1.26% | | | | |
| SPLIL | 2023/12/18 | 0.32 | Sideways | 50MA-Support | 68.80 | -0.22% | -4.22% | -1.74% | -2.33% | | | | | |
| SPLIL | 2023/12/05 | 0.43 | Sideways | Bullish | 70.95 | -3.10% | 0.56% | -1.62% | -1.13% | -2.75% | -3.24% | | | |
| SPLIL | 2023/11/30 | 0.68 | Sideways | Bullish | 72.90 | -0.55% | -1.10% | -2.67% | -5.69% | -2.13% | -3.70% | -7.27% | | |
| SPLIL | 2023/12/15 | 0.26 | Sideways | Bullish | 69.15 | -0.51% | -0.72% | -4.70% | -2.24% | -2.82% | | | | |
| SPLIL | 2023/11/22 | 1.02 | Sideways | 50MA-Resist | 64.15 | 0.00% | 7.25% | 16.60% | 15.12% | 13.64% | 11.22% | 9.43% | | |
| SPLIL | 2023/11/24 | 5.91 | Sideways | BullCross-50MA | 68.80 | 8.72% | 7.34% | 5.96% | 5.38% | 4.80% | 1.96% | 0.00% | | |
| SPLIL | 2023/11/15 | 0.61 | Sideways | BearCross-200MA | 63.65 | 0.24% | 0.63% | 0.71% | 0.24% | 0.79% | 14.53% | 12.10% | 8.09% | |
| SPLIL | 2023/12/13 | 0.27 | Sideways | 50MA-Support | 69.25 | 1.37% | -0.14% | -0.65% | -0.87% | -4.84% | | | | |
| SPLIL | 2023/11/08 | 0.72 | Sideways | BullCross-50MA | 67.40 | -0.22% | -3.12% | -5.56% | -5.56% | -5.34% | -4.82% | 7.57% | 2.37% | -0.30% |
| SPLIL | 2023/11/09 | 0.77 | Sideways | 50MA-Support | 67.25 | -2.90% | -5.35% | -5.35% | -5.13% | -4.76% | 2.30% | 7.21% | 2.97% | |
| SPLIL | 2023/12/07 | 1.15 | Sideways | Bullish | 71.35 | -2.17% | -1.68% | -3.29% | -2.94% | -1.61% | -5.26% | | | |
| SPLIL | 2023/12/19 | 0.23 | Sideways | 50MA-Support | 68.65 | -4.01% | -1.53% | -2.11% | | | | | | |
| SPIC | 2023/11/21 | 0.68 | Sideways | 200MA-Support | 67.70 | -0.37% | 0.74% | -0.30% | 3.32% | 3.10% | 10.56% | 17.36% | 12.85% | |
| SPIC | 2023/11/23 | 0.92 | Sideways | 200MA-Support | 68.20 | -1.03% | 2.57% | 2.35% | 2.64% | 2.93% | 8.58% | 15.69% | | |
| SPIC | 2023/11/13 | 0.41 | Sideways | 200MA-Support | 68.20 | -0.22% | 0.00% | 0.22% | -0.95% | -0.73% | 2.35% | 9.75% | 15.69% | |
| SPIC | 2023/11/20 | 0.62 | Sideways | 200MA-Support | 67.55 | 0.22% | -0.15% | 0.96% | -0.07% | 3.55% | 7.18% | 14.88% | 11.55% | |
| SPIC | 2023/11/16 | 1.54 | Sideways | 200MA-Support | 68.20 | 0.22% | -0.95% | -0.73% | -1.10% | 0.00% | 2.93% | 8.58% | 14.66% | |
| SPIC | 2023/12/15 | 1.27 | Sideways | Bullish | 78.90 | -0.06% | -0.89% | -7.60% | -4.50% | -3.17% | | | | |
| SPIC | 2023/11/17 | 0.71 | Sideways | 200MA-Support | 68.35 | -1.17% | -0.95% | -1.32% | -0.22% | -1.24% | 6.51% | 8.92% | 6.66% | |
| SPIC | 2023/12/21 | 0.67 | Sideways | 50MA-Support | 75.35 | 1.39% | | | | | | | | |
| SPIC | 2023/11/09 | 0.39 | Sideways | 200MA-Support | 67.80 | -0.15% | 0.59% | 0.37% | 0.59% | 0.81% | -0.44% | 7.37% | 17.18% | |
| SPIC | 2023/12/20 | 1.10 | Sideways | 50MA-Support | 72.90 | 3.36% | 4.80% | | | | | | | |
| SPIC | 2023/11/10 | 0.32 | Sideways | 200MA-Support | 67.70 | 0.74% | 0.52% | 0.74% | 0.96% | -0.22% | 3.32% | 6.94% | 16.25% | |
| SPIC | 2023/11/24 | 0.82 | Sideways | 200MA-Support | 67.50 | 3.63% | 3.41% | 3.70% | 4.00% | 7.85% | 10.30% | 16.81% | | |
| SPIC | 2023/11/22 | 0.64 | Sideways | 200MA-Support | 67.45 | 1.11% | 0.07% | 3.71% | 3.48% | 3.78% | 11.49% | 16.68% | | |
| SPIC | 2023/11/15 | 0.75 | Sideways | 200MA-Support | 68.05 | 0.22% | 0.44% | -0.73% | -0.51% | -0.88% | 2.87% | 10.51% | 15.87% | |
| SPIC | 2023/12/04 | 4.38 | Sideways | 50MA-Support | 72.80 | -0.55% | 2.82% | 3.30% | 1.72% | 2.27% | 8.31% | | | |
| SPENCERS | 2023/11/10 | 0.46 | Sideways | BearCross-50MA | 67.05 | 0.00% | -2.09% | 1.19% | -0.07% | -1.49% | 17.75% | 29.83% | 80.09% | |
| SPENCERS | 2023/11/24 | 9.10 | Sideways | BullCross-50MA | 73.80 | 6.98% | 9.21% | 5.35% | 5.42% | 5.08% | 56.91% | 58.20% | | |
| SPENCERS | 2023/11/08 | 2.11 | Sideways | 50MA-Support | 69.80 | -1.79% | -3.94% | -3.94% | -5.95% | -2.79% | -3.37% | 11.46% | 75.29% | 57.66% |
| SPENCERS | 2023/11/09 | 0.88 | Sideways | 50MA-Support | 68.55 | -2.19% | -2.19% | -4.23% | -1.02% | -2.26% | 7.66% | 13.13% | 70.02% | |
| SPECIALITY | 2023/12/01 | 0.43 | Sideways | 50MA-Support | 191.45 | 0.05% | -1.70% | -3.71% | -3.53% | -2.22% | -3.84% | 0.24% | | |
| SPECIALITY | 2023/12/20 | 7.18 | Sideways | BullCross-50MA | 191.20 | 1.44% | 0.37% | | | | | | | |
| SPECIALITY | 2023/12/21 | 0.94 | Sideways | 50MA-Support | 193.95 | -1.06% | | | | | | | | |
| SPECIALITY | 2023/12/04 | 0.72 | Sideways | 50MA-Support | 191.55 | -1.75% | -3.76% | -3.58% | -2.27% | -0.55% | -3.42% | | | |
| SPECIALITY | 2023/11/30 | 0.61 | Sideways | 50MA-Support | 194.90 | -1.77% | -1.72% | -3.44% | -5.41% | -5.23% | -6.26% | -0.49% | | |
| SPECIALITY | 2023/12/07 | 7.33 | Sideways | Bearish | 184.70 | 1.35% | 3.14% | 1.87% | 1.06% | -1.08% | 5.01% | | | |
| SPECIALITY | 2023/12/11 | 0.84 | Sideways | BullCross-50MA | 190.50 | -1.23% | -2.02% | -4.09% | -3.36% | -2.89% | | | | |
| SPECIALITY | 2023/11/29 | 1.47 | Sideways | 50MA-Support | 195.45 | -0.28% | -2.05% | -2.00% | -3.71% | -5.68% | -4.50% | -2.17% | | |
| SPCENET | 2023/11/20 | 1.14 | Sideways | 50MA-Support | 24.45 | -0.41% | -1.43% | -1.43% | -0.41% | 5.11% | 2.45% | 24.74% | 29.65% | |
| SPCENET | 2023/11/16 | 0.52 | Sideways | 50MA-Support | 24.45 | 0.82% | 0.00% | -0.41% | -1.43% | -1.43% | 3.89% | 11.25% | 30.47% | |
| SPCENET | 2023/11/08 | 0.36 | Sideways | Bullish | 25.60 | -3.91% | -3.52% | -5.08% | -2.54% | -4.49% | -5.86% | -0.78% | 19.14% | 26.76% |
| SPCENET | 2023/11/28 | 3.25 | Sideways | 50MA-Support | 25.70 | -2.53% | -5.45% | -1.17% | -1.75% | -2.53% | 18.68% | 24.12% | | |
| SPCENET | 2023/11/24 | 1.29 | Sideways | 50MA-Resist | 24.35 | 5.54% | 2.87% | -0.21% | 4.31% | 3.70% | 28.34% | 32.65% | | |
| SPCENET | 2023/12/06 | 0.72 | Sideways | 50MA-Support | 24.95 | 11.02% | 9.02% | 25.25% | 22.24% | 27.25% | 22.24% | | | |
| SPCENET | 2023/11/10 | 0.47 | Sideways | BullCross-50MA | 24.70 | -1.62% | 1.01% | -1.01% | -0.20% | -1.01% | 4.05% | 1.42% | 28.14% | |
| SPCENET | 2023/12/01 | 1.42 | Sideways | BullCross-50MA | 25.40 | -0.59% | -1.38% | -1.77% | 9.06% | 7.09% | 24.80% | 27.76% | | |
| SPCENET | 2023/11/09 | 0.54 | Sideways | 50MA-Support | 24.60 | 0.41% | -1.22% | 1.42% | -0.61% | 0.20% | -1.02% | 2.64% | 29.07% | |
| SPCENET | 2023/12/07 | 3.58 | Sideways | 50MA-Support | 27.70 | -1.81% | 12.82% | 10.11% | 14.62% | 14.26% | 14.44% | | | |
| SPCENET | 2023/11/13 | 0.37 | Sideways | 50MA-Support | 24.30 | 2.67% | 0.62% | 1.44% | 0.62% | 0.21% | 3.09% | 2.67% | 30.45% | |
| SPCENET | 2023/11/15 | 0.82 | Sideways | 50MA-Support | 24.95 | -2.00% | -1.20% | -2.00% | -2.40% | -3.41% | -2.61% | 11.02% | 29.46% | |
| SPCENET | 2023/12/05 | 0.81 | Sideways | 50MA-Support | 25.05 | -0.40% | 10.58% | 8.58% | 24.75% | 21.76% | 27.35% | | | |
| SPCENET | 2023/11/17 | 0.29 | Sideways | 50MA-Support | 24.65 | -0.81% | -1.22% | -2.23% | -2.23% | -1.22% | 2.43% | 26.77% | 23.73% | |
| SPCENET | 2023/11/21 | 0.68 | Sideways | 50MA-Support | 24.35 | -1.03% | -1.03% | 0.00% | 5.54% | 2.87% | 2.46% | 30.39% | 33.26% | |
| SPARC | 2023/12/01 | 0.27 | Weak Up | Bullish | 272.50 | 0.26% | 3.43% | 2.61% | 3.94% | 2.90% | -1.71% | -4.07% | | |
| SPARC | 2023/11/08 | 0.37 | Sideways | 50MA-Support | 237.60 | 8.08% | 6.84% | 9.13% | 6.21% | 6.21% | 8.27% | 14.69% | 12.21% | 10.02% |
| SPARC | 2023/11/30 | 1.27 | Weak Up | Bullish | 274.85 | -0.86% | -0.60% | 2.55% | 1.73% | 3.06% | -3.29% | -6.51% | | |
| SPARC | 2023/11/09 | 4.46 | Weak Up | 50MA-Support | 256.80 | -1.15% | 0.97% | -1.73% | -1.73% | -3.25% | 6.33% | 6.39% | 4.56% | |
| SPARC | 2023/12/21 | 0.46 | Sideways | BullCross-50MA | 256.95 | 1.73% | | | | | | | | |
| SPARC | 2023/12/19 | 0.29 | Weak Up | Bullish | 264.40 | -6.49% | -2.82% | -1.13% | | | | | | |
| SPAL | 2023/12/19 | 0.57 | Strong Up | 50MA-Support | 601.55 | -0.50% | 0.22% | 2.59% | | | | | | |
| SPAL | 2023/12/11 | 0.61 | Weak Up | Bullish | 633.15 | 2.15% | -0.55% | -0.97% | -2.50% | -3.85% | | | | |
| SPAL | 2023/12/20 | 0.70 | Strong Up | 50MA-Support | 598.55 | 0.73% | 3.11% | | | | | | | |
| SPAL | 2023/12/21 | 0.47 | Weak Up | BullCross-50MA | 602.90 | 2.36% | | | | | | | | |
| SPAL | 2023/11/21 | 0.61 | Sideways | Bullish | 609.05 | 3.09% | 2.40% | 4.92% | 0.80% | -0.08% | 0.29% | 3.38% | 1.33% | |
| SOUTHWEST | 2023/12/19 | 1.36 | Sideways | Bullish | 175.35 | -4.19% | -7.39% | -7.36% | | | | | | |
| SOUTHWEST | 2023/12/04 | 1.05 | Sideways | Bullish | 164.25 | -0.30% | -1.55% | -1.46% | -3.32% | -2.74% | 6.33% | | | |
| SOUTHWEST | 2023/12/05 | 0.90 | Sideways | 50MA-Support | 163.75 | -1.25% | -1.16% | -3.02% | -2.44% | 1.53% | 7.08% | | | |
| SOUTHWEST | 2023/12/13 | 1.03 | Weak Down | 50MA-Support | 168.25 | 1.37% | 6.36% | 3.80% | 4.22% | -0.15% | | | | |
| SOUTHWEST | 2023/11/29 | 1.06 | Sideways | 50MA-Support | 165.65 | 1.63% | -0.60% | -0.85% | -1.15% | -2.38% | 1.57% | 1.42% | | |
| SOUTHWEST | 2023/12/14 | 1.49 | Weak Down | BullCross-50MA | 170.55 | 4.93% | 2.40% | 2.81% | -1.50% | -4.78% | | | | |
| SOUTHWEST | 2023/12/12 | 0.95 | Weak Down | BullCross-50MA | 166.25 | 1.20% | 2.59% | 7.64% | 5.05% | 5.47% | | | | |
| SOUTHWEST | 2023/12/20 | 0.68 | Sideways | 50MA-Support | 168.00 | -3.33% | -3.30% | | | | | | | |
| SOUTHWEST | 2023/12/07 | 0.47 | Sideways | 50MA-Support | 161.85 | -1.88% | -1.30% | 2.72% | 3.95% | 5.38% | 0.34% | | | |
| SOUTHWEST | 2023/11/16 | 0.14 | Strong Up | Bullish | 177.15 | 1.19% | 5.36% | 1.19% | 1.72% | 1.41% | -7.06% | -10.36% | -1.02% | |
| SOUTHWEST | 2023/12/08 | 0.27 | Sideways | 50MA-Resist | 158.80 | 0.60% | 4.69% | 5.95% | 7.40% | 12.69% | 2.30% | | | |
| SOUTHWEST | 2023/11/13 | 0.49 | Strong Up | Bullish | 181.70 | 0.52% | -2.50% | -1.35% | 2.72% | -1.35% | -8.83% | -11.01% | -1.51% | |
| SOUTHWEST | 2023/12/06 | 0.53 | Sideways | 50MA-Support | 161.70 | 0.09% | -1.79% | -1.21% | 2.81% | 4.05% | 3.90% | | | |
| SOUTHBANK | 2023/12/04 | 1.50 | Sideways | 50MA-Support | 25.45 | 0.98% | -1.38% | -2.16% | -1.96% | 0.59% | 9.23% | | | |
| SOUTHBANK | 2023/12/05 | 1.83 | Sideways | 50MA-Support | 25.70 | -2.33% | -3.11% | -2.92% | -0.39% | 4.67% | 7.59% | | | |
| SOUTHBANK | 2023/11/16 | 0.58 | Sideways | 50MA-Support | 25.45 | -1.96% | -2.16% | -2.75% | -3.34% | -3.93% | -1.96% | -1.96% | 8.64% | |
| SOUTHBANK | 2023/12/21 | 0.97 | Sideways | 50MA-Support | 26.90 | -0.93% | | | | | | | | |
| SOUTHBANK | 2023/12/20 | 1.23 | Sideways | 50MA-Support | 25.90 | 3.86% | 2.90% | | | | | | | |
| SOUTHBANK | 2023/11/08 | 0.67 | Sideways | 50MA-Resist | 24.70 | -1.01% | -0.81% | 3.24% | 3.24% | 3.04% | -1.01% | 1.01% | 8.91% | 7.89% |
| SOUTHBANK | 2023/11/15 | 1.00 | Sideways | 50MA-Support | 25.50 | -0.20% | -2.16% | -2.35% | -2.94% | -3.53% | -2.94% | -2.35% | 9.02% | |
| SOUTHBANK | 2023/11/13 | 1.22 | Sideways | BullCross-50MA | 25.50 | 0.00% | -0.20% | -2.16% | -2.35% | -2.94% | -3.73% | -1.57% | 6.08% | |
| SOUTHBANK | 2023/11/09 | 0.46 | Sideways | 50MA-Resist | 24.45 | 0.20% | 4.29% | 4.29% | 4.09% | 2.04% | 0.00% | 4.09% | 11.25% | |
| SOUTHBANK | 2023/12/11 | 1.37 | Sideways | BullCross-50MA | 25.60 | 5.08% | 6.25% | 6.05% | 5.66% | 8.59% | | | | |
| SOTL | 2023/12/21 | 1.38 | Weak Up | BullCross-50MA | 340.40 | 3.82% | | | | | | | | |
| SOTL | 2023/12/19 | 0.39 | Weak Up | 50MA-Support | 339.55 | -2.83% | 0.25% | 4.08% | | | | | | |
| SOTL | 2023/12/06 | 0.86 | Weak Down | 50MA-Resist | 330.60 | 0.68% | 0.65% | -0.41% | -1.24% | -0.85% | -0.20% | | | |
| SOTL | 2023/12/14 | 1.44 | Sideways | BullCross-50MA | 335.20 | 5.21% | 2.13% | 1.30% | -1.57% | 1.55% | | | | |
| SOTL | 2023/11/09 | 0.19 | Weak Up | Neutral | 321.75 | -1.60% | -0.31% | 2.35% | 3.26% | 2.53% | 1.90% | 2.56% | 1.88% | |
| SOTL | 2023/12/01 | 3.04 | Weak Down | BullCross-50MA | 335.05 | -1.51% | -1.82% | -1.33% | -0.66% | -0.69% | 5.25% | 5.48% | | |
| SOTL | 2023/12/15 | 6.38 | Weak Up | 50MA-Support | 352.65 | -2.92% | -3.71% | -6.44% | -3.47% | 0.21% | | | | |
| SONATSOFTW | 2023/12/11 | 1.06 | Strong Up | Bullish | 705.10 | 7.05% | 2.61% | 10.10% | 9.08% | 7.66% | | | | |
| SONATSOFTW | 2023/12/07 | 0.44 | Strong Up | Bullish | 721.17 | -1.65% | -2.23% | 4.66% | 0.32% | 7.64% | 3.31% | | | |
| SONAMLTD | 2023/12/21 | 2.05 | Sideways | Neutral | 74.10 | -0.81% | | | | | | | | |
| SONAMLTD | 2023/11/23 | 0.44 | Sideways | Bullish | 78.20 | 1.66% | 3.32% | 2.69% | -1.09% | 0.38% | -0.90% | -4.09% | | |
| SONACOMS | 2023/11/23 | 0.35 | Weak Up | 50MA-Support | 575.75 | -1.32% | -3.04% | -3.64% | -3.08% | -2.36% | -0.69% | -3.99% | | |
| SONACOMS | 2023/12/21 | 2.40 | Weak Down | BullCross-50MA | 571.40 | 0.98% | | | | | | | | |
| SONACOMS | 2023/11/30 | 3.29 | Weak Up | 50MA-Resist | 558.00 | 0.74% | 0.78% | 3.72% | 2.57% | 3.45% | 0.02% | 2.40% | | |
| SONACOMS | 2023/12/05 | 1.30 | Weak Up | BullCross-50MA | 578.75 | -1.11% | -0.26% | -1.20% | -1.51% | -3.63% | -3.18% | | | |
| SONACOMS | 2023/11/22 | 0.60 | Weak Up | 50MA-Support | 578.15 | -0.42% | -1.73% | -3.44% | -4.04% | -3.49% | -0.16% | -3.47% | | |
| SONACOMS | 2023/11/24 | 0.98 | Weak Up | 50MA-Support | 568.15 | -1.74% | -2.35% | -1.79% | -1.06% | -1.02% | 0.33% | -0.96% | | |
| SONACOMS | 2023/11/21 | 1.13 | Weak Up | 50MA-Support | 585.50 | -1.26% | -1.67% | -2.96% | -4.65% | -5.24% | -2.25% | -5.05% | -1.45% | |
| SONACOMS | 2023/11/15 | 1.71 | Sideways | 50MA-Support | 588.25 | -1.54% | -0.42% | -1.53% | -0.47% | -1.72% | -5.14% | -1.87% | -4.34% | |
| SONACOMS | 2023/12/19 | 1.50 | Sideways | 50MA-Support | 560.35 | -3.99% | 1.97% | 2.97% | | | | | | |
| SONACOMS | 2023/12/11 | 0.30 | Weak Up | 50MA-Support | 570.00 | -2.15% | -2.46% | -2.09% | -3.02% | -1.28% | | | | |
| SONACOMS | 2023/12/18 | 1.40 | Sideways | BullCross-50MA | 562.70 | -0.42% | -4.39% | 1.55% | 2.54% | | | | | |
| SONACOMS | 2023/12/06 | 0.64 | Weak Up | 50MA-Support | 572.35 | 0.86% | -0.10% | -0.41% | -2.55% | -2.87% | -6.00% | | | |
| SOMICONVEY | 2023/12/06 | 0.24 | Sideways | Bullish | 89.20 | 1.01% | 1.35% | 0.50% | 2.35% | 1.01% | -2.02% | | | |
| SOMICONVEY | 2023/12/18 | 1.08 | Sideways | Bullish | 89.20 | 0.34% | -2.02% | -1.79% | -2.58% | | | | | |
| SOMICONVEY | 2023/12/20 | 1.53 | Sideways | 50MA-Support | 87.40 | 0.23% | -0.57% | | | | | | | |
| SOMICONVEY | 2023/11/30 | 0.46 | Weak Up | Bullish | 89.45 | 1.96% | 1.29% | 0.78% | -0.28% | 0.73% | 1.40% | -2.07% | | |
| SOMICONVEY | 2023/12/21 | 1.53 | Sideways | 50MA-Support | 87.60 | -0.80% | | | | | | | | |
| SOMICONVEY | 2023/11/28 | 0.09 | Weak Up | Bullish | 90.65 | -0.17% | -1.32% | 0.61% | -0.06% | -0.55% | 0.72% | -1.27% | | |
| SOMATEX | 2023/12/19 | 1.02 | Sideways | 50MA-Support | 20.70 | -4.83% | -5.80% | -4.83% | | | | | | |
| SOMATEX | 2023/11/09 | 0.68 | Sideways | 50MA-Support | 20.80 | -2.64% | -3.12% | -4.81% | -4.81% | -6.73% | -4.33% | -3.37% | -3.37% | |
| SOMATEX | 2023/12/04 | 0.75 | Sideways | 50MA-Support | 20.10 | -1.24% | -1.49% | -2.24% | -2.49% | -2.24% | 1.24% | | | |
| SOMATEX | 2023/12/15 | 1.23 | Sideways | 50MA-Support | 20.30 | 0.25% | 1.97% | -2.96% | -3.94% | -2.96% | | | | |
| SOMATEX | 2023/11/10 | 0.74 | Sideways | 50MA-Support | 20.25 | -0.49% | -2.22% | -2.22% | -4.20% | -3.70% | -3.46% | -1.98% | -0.49% | |
| SOMATEX | 2023/12/14 | 0.98 | Sideways | 50MA-Support | 20.15 | 0.74% | 0.99% | 2.73% | -2.23% | -3.23% | | | | |
| SOMATEX | 2023/12/13 | 1.43 | Sideways | BullCross-50MA | 20.10 | 0.25% | 1.00% | 1.24% | 2.99% | -1.99% | | | | |
| SOMANYCERA | 2023/12/21 | 0.36 | Strong Up | 50MA-Support | 708.90 | 2.52% | | | | | | | | |
| SOMANYCERA | 2023/12/18 | 0.68 | Strong Up | Bullish | 724.35 | 1.66% | -3.67% | -2.13% | 0.33% | | | | | |
| SOMANYCERA | 2023/12/01 | 1.73 | Sideways | 50MA-Support | 686.95 | 1.88% | 1.30% | 5.15% | 6.27% | 7.82% | 7.39% | 5.79% | | |
| SOMANYCERA | 2023/11/22 | 0.73 | Weak Down | Neutral | 657.00 | 0.13% | 0.12% | 1.07% | 2.06% | 2.93% | 11.11% | 15.89% | | |
| SOMANYCERA | 2023/12/20 | 0.81 | Strong Up | 50MA-Support | 697.75 | 1.60% | 4.16% | | | | | | | |
| SOMANYCERA | 2023/11/21 | 1.32 | Weak Down | Neutral | 661.60 | -0.70% | -0.57% | -0.57% | 0.36% | 1.35% | 9.18% | 13.98% | 9.85% | |
| SOMANYCERA | 2023/11/23 | 1.43 | Weak Down | 50MA-Resist | 657.85 | -0.01% | 0.93% | 1.93% | 2.80% | 4.42% | 12.59% | 12.14% | | |
| SOLARINDS | 2023/11/22 | 0.70 | Strong Up | Bullish | 6649.25 | 1.46% | 2.06% | 0.27% | -1.70% | -5.42% | -5.34% | 2.22% | | |
| SOLARA | 2023/11/17 | 0.40 | Sideways | BullCross-50MA | 342.95 | -2.07% | -2.46% | -2.30% | -2.48% | -2.25% | -2.55% | -2.70% | -6.66% | |
| SOLARA | 2023/12/14 | 1.37 | Sideways | 50MA-Support | 333.85 | -1.57% | -0.87% | -0.60% | -4.12% | -3.15% | | | | |
| SOLARA | 2023/12/01 | 0.33 | Sideways | 50MA-Support | 339.20 | -1.47% | -1.92% | -1.19% | -1.42% | -2.00% | -3.13% | -2.99% | | |
| SOLARA | 2023/11/13 | 0.70 | Sideways | BullCross-50MA | 347.15 | -2.42% | -1.80% | -1.21% | -3.26% | -3.64% | -3.63% | -3.46% | -5.34% | |
| SOLARA | 2023/11/23 | 0.14 | Sideways | 50MA-Resist | 334.45 | 0.24% | 0.33% | 0.03% | 1.18% | 1.42% | -0.61% | -1.75% | | |
| SOLARA | 2023/11/28 | 0.23 | Sideways | 50MA-Resist | 335.55 | -0.30% | 0.85% | 1.09% | -0.40% | -0.85% | -1.06% | -1.10% | | |
| SOLARA | 2023/11/30 | 0.16 | Sideways | BullCross-50MA | 338.40 | 0.24% | -1.24% | -1.68% | -0.96% | -1.18% | -1.34% | -4.45% | | |
| SOFTTECH | 2023/11/28 | 1.29 | Sideways | Bullish | 220.00 | 3.50% | 2.32% | 3.18% | 3.61% | 3.23% | 9.80% | 8.30% | | |
| SOFTTECH | 2023/11/10 | 0.44 | Sideways | Bullish | 215.80 | 0.53% | -0.07% | -0.39% | 0.70% | 5.58% | 1.95% | 5.24% | 12.53% | |
| SOFTTECH | 2023/11/09 | 0.39 | Weak Up | Bullish | 209.30 | 3.11% | 3.66% | 3.03% | 2.70% | 3.82% | 7.43% | 8.91% | 15.00% | |
| SOFTTECH | 2023/12/19 | 0.56 | Weak Up | 50MA-Support | 238.25 | -3.32% | -4.51% | -5.23% | | | | | | |
| SOFTTECH | 2023/11/08 | 1.05 | Weak Up | Bullish | 214.80 | -2.56% | 0.47% | 1.00% | 0.40% | 0.07% | 4.49% | 5.68% | 12.45% | 5.12% |
| SOFTTECH | 2023/12/20 | 0.27 | Weak Up | 50MA-Support | 230.35 | -1.24% | -1.98% | | | | | | | |
| SOFTTECH | 2023/11/29 | 1.79 | Weak Down | 50MA-Support | 227.70 | -1.14% | -0.31% | 0.11% | -0.26% | 4.04% | 5.71% | 1.16% | | |
| SOBHA | 2023/11/22 | 0.31 | Strong Up | Bullish | 872.55 | 2.03% | 2.69% | 2.65% | 1.44% | 3.98% | 10.84% | 15.20% | | |
| SOBHA | 2023/12/06 | 0.70 | Strong Up | Bullish | 937.80 | 3.13% | 10.03% | 14.13% | 8.55% | 3.88% | 3.28% | | | |
| SOBHA | 2023/11/30 | 0.98 | Strong Up | Bullish | 907.25 | 4.63% | 6.72% | 5.50% | 3.37% | 6.60% | 10.80% | 8.81% | | |
| SNOWMAN | 2023/12/21 | 0.93 | Sideways | 50MA-Support | 59.55 | 5.79% | | | | | | | | |
| SNOWMAN | 2023/12/08 | 0.47 | Sideways | Bullish | 60.80 | -0.58% | -0.99% | 1.15% | 0.41% | -0.58% | 3.62% | | | |
| SNOWMAN | 2023/11/15 | 4.61 | Sideways | 50MA-Support | 55.10 | -1.18% | -0.64% | -1.91% | -2.45% | -0.27% | 7.26% | 11.71% | 8.26% | |
| SMSPHARMA | 2023/11/24 | 3.50 | Sideways | BullCross-50MA | 122.55 | -1.18% | -2.90% | -3.39% | -3.26% | -2.28% | -2.86% | 2.04% | | |
| SMSPHARMA | 2023/11/20 | 0.95 | Sideways | 50MA-Resist | 119.65 | -2.80% | -1.21% | -0.04% | 2.42% | 1.21% | -0.84% | -0.63% | -0.92% | |
| SMSPHARMA | 2023/12/15 | 3.29 | Sideways | 50MA-Support | 123.40 | 1.34% | -0.04% | -5.75% | -3.93% | -3.57% | | | | |
| SMSPHARMA | 2023/12/05 | 0.40 | Sideways | BearCross-50MA | 118.65 | 0.00% | -0.25% | -0.25% | 0.34% | 0.21% | 3.96% | | | |
| SMSPHARMA | 2023/11/28 | 0.71 | Sideways | 50MA-Support | 121.10 | -1.73% | -2.23% | -2.11% | -1.11% | -2.02% | -1.82% | 1.86% | | |
| SMLT | 2023/12/18 | 1.49 | Weak Up | Bullish | 250.25 | -1.66% | -7.87% | -5.13% | | | | | | |
| SMLT | 2023/11/08 | 2.45 | Sideways | Neutral | 222.10 | -1.28% | -5.54% | -8.33% | 1.87% | 0.45% | 0.23% | 5.31% | 9.19% | |
| SMLT | 2023/12/19 | 0.81 | Weak Up | Bullish | 246.10 | -6.32% | -3.54% | | | | | | | |
| SMLT | 2023/12/13 | 0.60 | Sideways | Bullish | 244.85 | 1.88% | 1.27% | 2.21% | 0.51% | -5.84% | | | | |
| SMLT | 2023/12/04 | 0.89 | Weak Down | 50MA-Support | 234.25 | 2.50% | 4.46% | 6.17% | 4.63% | 4.14% | 6.83% | | | |
| SMLT | 2023/11/07 | 1.01 | Sideways | 50MA-Resist | 226.80 | -2.07% | -3.33% | -7.50% | -10.23% | -0.24% | -0.90% | 0.04% | 7.56% | 4.67% |
| SMLT | 2023/12/05 | 1.11 | Sideways | 50MA-Support | 240.10 | 1.92% | 3.58% | 2.08% | 1.60% | 1.00% | 2.50% | | | |
| SMLT | 2023/11/15 | 4.83 | Weak Down | BullCross-200MA | 226.25 | -1.39% | 0.46% | -2.06% | -2.63% | -0.66% | 0.29% | 9.92% | 10.61% | |
| SMLT | 2023/12/01 | 1.30 | Weak Down | BullCross-50MA | 233.90 | 0.15% | 2.65% | 4.62% | 6.33% | 4.79% | 6.01% | | | |
| SMLISUZU | 2023/12/19 | 0.36 | Weak Up | 50MA-Support | 1387.05 | -5.26% | -3.29% | -3.73% | | | | | | |
| SMLISUZU | 2023/12/05 | 0.91 | Strong Up | Bullish | 1359.60 | 0.95% | 1.65% | 2.18% | 3.10% | 2.44% | 2.02% | | | |
| SMLISUZU | 2023/12/12 | 0.30 | Strong Up | Bullish | 1392.75 | -0.41% | -1.26% | -1.32% | -1.15% | -0.41% | | | | |
| SMLISUZU | 2023/11/10 | 0.24 | Strong Up | 50MA-Support | 1272.00 | 4.99% | 6.09% | 7.72% | 7.51% | 21.59% | 18.07% | 6.89% | 8.11% | |
| SMCGLOBAL | 2023/11/30 | 0.33 | Sideways | Bullish | 101.95 | -1.23% | -2.01% | -3.24% | -3.38% | -1.47% | 3.53% | 3.19% | | |
| SMCGLOBAL | 2023/11/23 | 0.35 | Sideways | Bullish | 102.65 | -0.73% | -0.19% | -0.15% | -0.68% | -1.90% | 4.92% | 2.83% | | |
| SMCGLOBAL | 2023/12/14 | 0.29 | Weak Up | Bullish | 105.55 | 0.00% | 1.47% | 2.51% | -2.51% | -0.33% | | | | |
| SMCGLOBAL | 2023/11/09 | 0.28 | Sideways | Bullish | 88.80 | 0.62% | 13.80% | 21.00% | 21.11% | 17.40% | 14.75% | 12.50% | 20.78% | |
| SMARTLINK | 2023/12/15 | 1.41 | Sideways | 50MA-Resist | 169.95 | -0.29% | 0.26% | -2.09% | 0.00% | 0.09% | | | | |
| SMARTLINK | 2023/11/16 | 0.92 | Weak Down | 50MA-Resist | 171.45 | 0.06% | -1.28% | -1.81% | -2.33% | -2.22% | -1.81% | -0.32% | -0.61% | |
| SMARTLINK | 2023/11/23 | 1.59 | Sideways | Neutral | 167.65 | 0.89% | 1.91% | -0.12% | 0.06% | 0.42% | 1.94% | 1.37% | | |
| SMARTLINK | 2023/11/08 | 3.86 | Sideways | BullCross-50MA | 178.35 | -2.83% | -2.47% | -2.72% | -2.52% | -3.87% | -6.00% | -5.61% | -4.99% | -4.63% |
| SMARTLINK | 2023/11/21 | 1.85 | Sideways | Neutral | 168.35 | -0.53% | -0.42% | 0.48% | 1.49% | -0.53% | 2.02% | 1.16% | 1.04% | |
| SMARTLINK | 2023/12/18 | 0.89 | Sideways | Neutral | 169.45 | 0.56% | -1.80% | 0.30% | 0.38% | | | | | |
| SMARTLINK | 2023/11/15 | 1.74 | Weak Down | 50MA-Resist | 173.85 | -1.38% | -1.32% | -2.65% | -3.16% | -3.68% | -3.51% | 0.49% | -2.53% | |
| SKYGOLD | 2023/12/12 | 3.02 | Strong Up | Bullish | 1064.30 | 5.00% | 10.25% | 4.80% | 4.02% | 4.77% | | | | |
| SKYGOLD | 2023/12/21 | 1.34 | Strong Up | Bullish | 1006.40 | -5.00% | | | | | | | | |
| SKMEGGPROD | 2023/11/13 | 1.60 | Weak Down | Neutral | 391.55 | -1.81% | -2.85% | -3.31% | -6.54% | -1.88% | 0.93% | -1.89% | -5.30% | |
| SKMEGGPROD | 2023/11/21 | 0.89 | Weak Down | Neutral | 384.20 | 5.00% | 9.66% | 8.11% | 4.65% | 2.86% | -0.01% | -1.73% | -3.70% | |
| SKIPPER | 2023/11/17 | 1.02 | Sideways | Bullish | 238.75 | 10.01% | 10.01% | 8.92% | 7.23% | 7.62% | 7.79% | 0.27% | -10.07% | |
| SKIPPER | 2023/12/14 | 0.85 | Sideways | BullCross-50MA | 236.70 | -1.94% | -1.65% | -1.46% | -9.29% | -7.22% | | | | |
| SKIPPER | 2023/12/06 | 0.49 | Weak Up | Bullish | 253.05 | -3.99% | -6.40% | -5.39% | -7.86% | -8.83% | -15.16% | | | |
| SKIPPER | 2023/11/23 | 0.32 | Weak Up | Bullish | 256.00 | 0.37% | -2.48% | -0.39% | -1.93% | -2.77% | -7.48% | -9.34% | | |
| SKIPPER | 2023/12/08 | 0.95 | Weak Up | 50MA-Support | 236.85 | 1.08% | -1.56% | -2.60% | -0.06% | -2.01% | -4.64% | | | |
| SKIPPER | 2023/11/15 | 0.48 | Sideways | Bullish | 237.85 | -0.76% | 0.38% | 10.43% | 10.43% | 9.33% | 5.55% | 2.14% | -2.12% | |
| SKIPPER | 2023/12/11 | 0.58 | Weak Up | 50MA-Support | 239.40 | -2.61% | -3.63% | -1.13% | -3.05% | -2.76% | | | | |
| SKFINDIA | 2023/11/10 | 5.59 | Strong Down | Neutral | 4615.90 | -1.37% | 0.58% | 0.03% | 0.95% | 0.86% | -1.41% | 1.80% | -3.57% | |
| SKFINDIA | 2023/11/24 | 0.45 | Strong Down | 200MA-Resist | 4602.15 | -1.12% | -1.38% | -0.05% | -0.16% | -0.75% | -1.24% | 1.59% | | |
| SKFINDIA | 2023/12/11 | 1.57 | Strong Down | Neutral | 4545.00 | -1.11% | -2.09% | -2.07% | 1.01% | 2.87% | | | | |
| SKFINDIA | 2023/12/12 | 0.55 | Strong Down | Neutral | 4494.45 | -0.99% | -0.97% | 2.15% | 4.02% | 4.59% | | | | |
| SJVN | 2023/12/18 | 0.66 | Weak Up | Bullish | 93.20 | -2.04% | -9.92% | -3.49% | -3.76% | | | | | |
| SJVN | 2023/11/20 | 0.49 | Sideways | Bullish | 75.95 | 7.31% | 6.71% | 6.98% | 8.36% | 11.06% | 12.77% | 19.95% | 18.43% | |
| SJVN | 2023/11/09 | 0.53 | Sideways | Bullish | 74.50 | 1.74% | 2.62% | 1.48% | 0.94% | 2.28% | 10.47% | 16.38% | 24.23% | |
| SJVN | 2023/11/30 | 1.10 | Sideways | Bullish | 84.95 | -0.06% | 2.06% | 0.82% | -0.59% | 7.00% | 14.71% | 5.89% | | |
| SJVN | 2023/12/21 | 1.24 | Weak Up | Bullish | 89.95 | -0.28% | | | | | | | | |
| SJS | 2023/12/07 | 0.58 | Strong Down | Neutral | 637.00 | -0.76% | -1.81% | -1.76% | -2.00% | 1.22% | -1.49% | | | |
| SIYSIL | 2023/12/19 | 3.79 | Sideways | BullCross-50MA | 550.10 | -2.62% | -2.19% | -2.29% | | | | | | |
| SIYSIL | 2023/11/24 | 0.63 | Sideways | 50MA-Support | 552.60 | -1.00% | -0.46% | -1.66% | -2.10% | -1.68% | -1.48% | -3.05% | | |
| SIYSIL | 2023/12/11 | 0.49 | Weak Up | BullCross-50MA | 544.40 | -0.89% | -1.53% | -1.29% | -1.41% | -1.59% | | | | |
| SIYSIL | 2023/11/15 | 1.71 | Weak Down | 200MA-Support | 530.00 | 4.03% | 1.87% | 4.09% | 3.65% | 5.22% | 2.54% | 2.45% | 1.08% | |
| SIYSIL | 2023/11/13 | 0.48 | Weak Down | 200MA-Support | 528.10 | 0.36% | 4.40% | 2.23% | 4.47% | 4.02% | 4.16% | 1.69% | 1.63% | |
| SIYSIL | 2023/11/23 | 0.71 | Sideways | 50MA-Support | 556.55 | -0.71% | -1.71% | -1.17% | -2.35% | -2.79% | -2.17% | -3.57% | | |
| SIYSIL | 2023/11/09 | 0.75 | Weak Down | 200MA-Support | 526.55 | -1.00% | 0.29% | 0.66% | 4.71% | 2.54% | 4.95% | 3.18% | 1.80% | |
| SIYSIL | 2023/11/28 | 0.45 | Sideways | BearCross-50MA | 547.05 | 0.55% | -0.66% | -1.11% | -0.69% | -1.05% | -1.37% | 0.56% | | |
| SIYSIL | 2023/11/22 | 1.36 | Sideways | BullCross-50MA | 557.65 | -0.20% | -0.91% | -1.90% | -1.36% | -2.55% | -2.63% | -3.63% | | |
| SIS | 2023/12/12 | 1.19 | Strong Up | 50MA-Support | 454.85 | -0.44% | -0.41% | -0.75% | 1.35% | 2.45% | | | | |
| SIS | 2023/12/15 | 0.40 | Weak Up | 50MA-Support | 451.45 | 2.12% | 3.22% | 2.36% | 5.25% | 4.14% | | | | |
| SIS | 2023/11/09 | 1.06 | Weak Down | Neutral | 425.90 | 1.37% | 3.15% | 3.23% | 2.22% | 3.87% | 7.76% | 10.25% | 6.33% | |
| SIS | 2023/11/20 | 0.73 | Weak Down | 50MA-Support | 446.15 | -1.18% | -3.31% | -1.75% | 2.87% | 6.37% | 6.81% | 1.95% | 6.50% | |
| SIS | 2023/11/17 | 0.43 | Weak Down | BullCross-50MA | 442.40 | 0.85% | -0.34% | -2.49% | -0.92% | 3.74% | 6.14% | 7.38% | 4.45% | |
| SIS | 2023/12/18 | 0.77 | Weak Up | 50MA-Support | 461.00 | 1.08% | 0.24% | 3.07% | 1.98% | | | | | |
| SIS | 2023/12/20 | 3.35 | Weak Up | 50MA-Support | 462.10 | 2.82% | 1.74% | | | | | | | |
| SIS | 2023/12/21 | 0.60 | Weak Up | Bullish | 475.15 | -1.05% | | | | | | | | |
| SIS | 2023/11/24 | 2.92 | Sideways | BullCross-50MA | 458.95 | 3.40% | 5.45% | 5.98% | 2.12% | 2.31% | 3.51% | 0.45% | | |
| SIS | 2023/11/23 | 2.17 | Sideways | BullCross-50MA | 438.35 | 4.70% | 8.26% | 10.40% | 10.96% | 6.92% | 10.28% | 2.99% | | |
| SIS | 2023/11/21 | 0.62 | Weak Down | 50MA-Support | 440.90 | -2.15% | -0.58% | 4.09% | 7.63% | 9.76% | 8.24% | 2.71% | 6.63% | |
| SIS | 2023/12/13 | 0.67 | Strong Up | 50MA-Support | 452.85 | 0.03% | -0.31% | 1.80% | 2.90% | 2.04% | | | | |
| SIS | 2023/12/14 | 0.54 | Weak Up | 50MA-Support | 453.00 | -0.34% | 1.77% | 2.87% | 2.01% | 4.89% | | | | |
| SIRCA | 2023/11/15 | 1.96 | Sideways | 50MA-Support | 391.40 | -0.82% | -2.71% | -4.45% | -4.73% | -4.31% | -6.77% | -0.13% | 3.54% | |
| SIRCA | 2023/12/15 | 1.88 | Weak Up | Bullish | 390.40 | 3.80% | 4.33% | 2.64% | 1.61% | 2.29% | | | | |
| SIRCA | 2023/12/01 | 2.22 | Sideways | BullCross-50MA | 382.65 | 1.14% | 1.18% | 1.41% | 2.16% | 2.50% | 2.03% | 4.36% | | |
| SIRCA | 2023/11/16 | 1.01 | Sideways | 50MA-Support | 388.20 | -1.91% | -3.66% | -3.94% | -3.52% | -4.10% | -1.43% | 1.03% | 4.92% | |
| SINTERCOM | 2023/12/05 | 0.79 | Sideways | 50MA-Support | 129.95 | -1.19% | -1.50% | -1.50% | -1.12% | -1.23% | -1.00% | | | |
| SINTERCOM | 2023/11/17 | 0.45 | Sideways | BearCross-50MA | 128.20 | -0.12% | -0.16% | 0.94% | 0.98% | -0.16% | 1.60% | 0.23% | -2.50% | |
| SINTERCOM | 2023/11/13 | 1.14 | Sideways | 50MA-Support | 130.00 | 0.35% | -0.19% | -1.38% | -1.50% | -1.54% | -1.50% | -1.23% | -1.42% | |
| SINTERCOM | 2023/11/10 | 5.13 | Sideways | 50MA-Support | 129.55 | 0.35% | 0.69% | 0.15% | -1.04% | -1.16% | 0.19% | 0.31% | -1.16% | |
| SINTERCOM | 2023/11/22 | 0.98 | Sideways | 50MA-Support | 129.40 | 0.04% | -1.08% | 0.31% | -1.04% | -1.04% | -1.08% | -1.04% | | |
| SINTERCOM | 2023/12/04 | 1.73 | Sideways | BullCross-50MA | 130.25 | -0.23% | -1.42% | -1.73% | -1.73% | -1.34% | -0.61% | | | |
| SINTERCOM | 2023/11/15 | 2.38 | Sideways | 50MA-Support | 130.45 | -0.54% | -1.72% | -1.84% | -1.88% | -0.80% | -1.84% | -1.88% | -0.77% | |
| SINTERCOM | 2023/11/28 | 0.39 | Sideways | BullCross-50MA | 129.80 | -1.35% | -1.35% | -1.96% | 0.35% | 0.12% | -1.12% | -0.89% | | |
| SINTERCOM | 2023/11/09 | 10.96 | Sideways | 50MA-Support | 130.55 | -0.77% | -0.42% | -0.08% | -0.61% | -1.80% | -1.95% | -0.23% | -2.03% | |
| SINTERCOM | 2023/11/23 | 0.20 | Sideways | 50MA-Support | 129.45 | -1.12% | 0.27% | -1.08% | -1.08% | -1.70% | -1.12% | -1.00% | | |
| SINTERCOM | 2023/11/16 | 1.37 | Sideways | 50MA-Support | 129.75 | -1.19% | -1.31% | -1.35% | -0.27% | -0.23% | -1.93% | -1.35% | -0.85% | |
| SINDHUTRAD | 2023/11/29 | 5.17 | Sideways | Bullish | 28.05 | 0.36% | -1.60% | 1.96% | 2.67% | 2.67% | 4.46% | 3.74% | | |
| SINDHUTRAD | 2023/11/20 | 7.69 | Sideways | 50MA-Support | 27.40 | 4.56% | 6.02% | 2.19% | 6.39% | 5.47% | 5.11% | 9.12% | 9.31% | |
| SINDHUTRAD | 2023/11/17 | 2.48 | Sideways | BullCross-50MA | 26.10 | 4.98% | 9.77% | 11.30% | 7.28% | 11.69% | 9.58% | 8.81% | 11.49% | |
| SINDHUTRAD | 2023/11/13 | 6.69 | Sideways | BullCross-50MA | 26.25 | -0.57% | -3.05% | -0.57% | 4.38% | 9.14% | 6.86% | 9.71% | 14.86% | |
| SIMBHALS | 2023/11/15 | 0.43 | Sideways | 50MA-Support | 30.45 | 0.00% | -0.99% | -1.97% | -3.28% | -5.91% | 0.66% | -7.55% | -2.13% | |
| SIMBHALS | 2023/11/24 | 0.36 | Sideways | 50MA-Support | 30.05 | -1.00% | 3.00% | 2.00% | 0.67% | 0.83% | -5.99% | -0.83% | | |
| SIMBHALS | 2023/12/07 | 3.25 | Sideways | Neutral | 28.15 | -3.02% | 0.36% | -1.24% | -3.02% | -1.24% | -0.89% | | | |
| SIMBHALS | 2023/11/29 | 1.35 | Sideways | BullCross-50MA | 30.95 | -0.97% | -2.26% | -2.10% | -2.42% | -6.30% | -11.79% | -11.47% | | |
| SIMBHALS | 2023/12/04 | 0.68 | Sideways | 50MA-Support | 30.30 | -0.33% | -4.29% | -7.10% | -9.90% | -6.77% | -1.65% | | | |
| SIMBHALS | 2023/12/05 | 0.56 | Sideways | BullCross-50MA | 30.20 | -3.97% | -6.79% | -9.60% | -6.46% | -7.95% | -2.48% | | | |
| SIMBHALS | 2023/11/23 | 1.56 | Sideways | BullCross-50MA | 30.30 | -0.83% | -1.82% | 2.15% | 1.16% | -0.17% | -9.90% | -9.41% | | |
| SIMBHALS | 2023/11/17 | 0.40 | Sideways | 50MA-Support | 30.15 | -1.00% | -2.32% | -4.98% | 0.50% | -0.33% | 0.50% | -6.30% | -9.12% | |
| SIMBHALS | 2023/11/30 | 0.57 | Sideways | 50MA-Support | 30.65 | -1.31% | -1.14% | -1.47% | -5.38% | -8.16% | -9.30% | -8.97% | | |
| SIMBHALS | 2023/11/08 | 1.69 | Sideways | 50MA-Support | 31.15 | -1.28% | 0.48% | -2.09% | -2.25% | -2.25% | -2.73% | -2.89% | -10.75% | -9.95% |
| SIMBHALS | 2023/11/16 | 0.29 | Sideways | 50MA-Support | 30.45 | -0.99% | -1.97% | -3.28% | -5.91% | -0.49% | -0.66% | -10.34% | -3.28% | |
| SIMBHALS | 2023/11/13 | 0.55 | Sideways | 50MA-Support | 30.50 | -0.16% | -0.16% | -1.15% | -2.13% | -3.44% | 1.48% | -4.92% | -10.00% | |
| SIMBHALS | 2023/12/01 | 0.83 | Sideways | 50MA-Support | 30.25 | 0.17% | -0.17% | -4.13% | -6.94% | -9.75% | -9.26% | -7.27% | | |
| SILVERTUC | 2023/11/09 | 0.35 | Weak Down | 50MA-Support | 575.45 | 12.41% | 13.52% | 13.85% | 15.27% | 12.97% | 12.19% | 18.98% | 22.03% | |
| SILVERTUC | 2023/12/20 | 1.99 | Strong Up | 50MA-Support | 674.65 | 2.08% | 2.10% | | | | | | | |
| SILVERTUC | 2023/12/21 | 0.47 | Weak Up | Bullish | 688.65 | 0.03% | | | | | | | | |
| SILVERTUC | 2023/11/10 | 2.23 | Sideways | 50MA-Support | 646.85 | 0.99% | 1.28% | 2.54% | 0.50% | 1.58% | 3.59% | 3.47% | 8.74% | |
| SILVERTUC | 2023/12/04 | 1.20 | Strong Up | Bullish | 684.65 | -2.24% | -0.73% | -2.40% | -1.44% | -1.16% | 2.96% | | | |
| SILVERTUC | 2023/11/08 | 1.64 | Weak Down | 50MA-Support | 571.65 | 0.66% | 13.15% | 14.27% | 14.61% | 16.03% | 14.59% | 19.26% | 20.16% | 20.50% |
| SILINV | 2023/12/19 | 0.65 | Strong Up | Bullish | 444.10 | -5.72% | -4.37% | -4.30% | | | | | | |
| SILINV | 2023/12/18 | 0.85 | Strong Up | Bullish | 452.55 | -1.87% | -7.48% | -6.15% | -6.09% | | | | | |
| SILGO | 2023/11/23 | 0.45 | Sideways | 50MA-Support | 24.85 | -2.62% | -3.82% | 4.63% | 5.43% | 3.02% | 15.49% | 14.69% | | |
| SILGO | 2023/12/19 | 0.33 | Sideways | Bullish | 28.65 | -4.89% | -4.54% | -2.09% | | | | | | |
| SILGO | 2023/11/29 | 2.99 | Sideways | 50MA-Support | 26.00 | 0.77% | -1.54% | 3.08% | 3.46% | 2.88% | 7.12% | 4.81% | | |
| SILGO | 2023/11/17 | 1.62 | Sideways | 50MA-Support | 25.70 | -3.11% | -4.47% | -6.03% | -3.31% | -5.84% | 4.28% | 12.45% | 6.03% | |
| SILGO | 2023/12/15 | 2.84 | Sideways | Bullish | 28.50 | 1.40% | 0.53% | -4.39% | -4.04% | -1.58% | | | | |
| SILGO | 2023/11/10 | 1.56 | Sideways | Bullish | 25.00 | -3.00% | 1.80% | -2.60% | 2.80% | -0.40% | -4.40% | 7.60% | 9.20% | |
| SILGO | 2023/11/13 | 0.89 | Sideways | 50MA-Support | 24.25 | 4.95% | 0.41% | 5.98% | 2.68% | 1.24% | 7.22% | 10.31% | 17.53% | |
| SILGO | 2023/11/08 | 0.83 | Sideways | Bullish | 25.25 | -0.59% | -0.99% | -3.96% | 0.79% | -3.56% | -1.58% | 1.39% | 11.88% | 11.09% |
| SILGO | 2023/11/16 | 0.53 | Sideways | 50MA-Support | 24.35 | 5.54% | 2.26% | 0.82% | -0.82% | 2.05% | 5.13% | 17.86% | 17.66% | |
| SILGO | 2023/11/15 | 0.60 | Sideways | 50MA-Support | 25.45 | -4.32% | 0.98% | -2.16% | -3.54% | -5.11% | 2.95% | 11.00% | 13.56% | |
| SILGO | 2023/11/21 | 0.89 | Sideways | 50MA-Support | 24.55 | -1.63% | 1.22% | -1.43% | -2.65% | 5.91% | 8.96% | 13.44% | 14.26% | |
| SIL | 2023/11/15 | 2.00 | Sideways | Bearish | 22.00 | 0.23% | 0.91% | -0.23% | -0.45% | -0.23% | -0.91% | -0.91% | 10.23% | |
| SIL | 2023/12/15 | 3.51 | Sideways | BullCross-50MA | 23.10 | 4.98% | 7.58% | 2.16% | 2.38% | 3.90% | | | | |
| SIL | 2023/11/08 | 1.45 | Sideways | Bearish | 22.05 | 0.00% | 0.00% | 0.45% | -0.23% | 0.00% | -0.45% | -0.91% | -0.68% | 8.84% |
| SIL | 2023/12/21 | 0.91 | Sideways | 50MA-Support | 23.65 | 1.48% | | | | | | | | |
| SIL | 2023/12/06 | 1.36 | Sideways | Bearish | 21.80 | 0.00% | 0.00% | -0.92% | 0.46% | -0.23% | 8.26% | | | |
| SIL | 2023/12/08 | 1.98 | Sideways | Bearish | 21.80 | -0.92% | 0.46% | -0.23% | 0.92% | 5.96% | 10.09% | | | |
| SIKKO | 2023/11/29 | 1.68 | Sideways | 200MA-Support | 69.00 | -1.23% | -3.77% | -3.77% | -2.32% | -2.32% | -5.29% | 6.88% | | |
| SIKKO | 2023/11/09 | 0.45 | Sideways | Bearish | 65.25 | -2.07% | 0.84% | -0.23% | 0.69% | 0.54% | -1.76% | 1.76% | 0.15% | |
| SIKKO | 2023/11/21 | 1.28 | Sideways | Bearish | 64.55 | 0.39% | -0.70% | -0.70% | 6.58% | 6.89% | 4.42% | 1.24% | 56.47% | |
| SIKKO | 2023/12/08 | 1.09 | Sideways | 50MA-Support | 64.50 | 1.86% | 1.86% | 1.32% | 0.47% | 20.54% | 56.59% | | | |
| SIKKO | 2023/11/28 | 3.82 | Sideways | BullCross-200MA | 68.80 | 0.29% | -0.94% | -3.49% | -3.49% | -2.03% | -4.51% | 17.37% | | |
| SIKKO | 2023/12/13 | 0.33 | Sideways | 50MA-Support | 65.35 | -0.84% | 18.97% | 23.34% | 23.57% | 12.85% | | | | |
| SIKKO | 2023/12/15 | 9.21 | Sideways | BullCross-200MA | 77.75 | 3.67% | 3.86% | -5.14% | 13.83% | 29.90% | | | | |
| SIKKO | 2023/12/12 | 0.30 | Sideways | 50MA-Support | 65.70 | -0.53% | -1.37% | 18.34% | 22.68% | 22.91% | | | | |
| SIKKO | 2023/12/14 | 0.56 | Sideways | 50MA-Support | 64.80 | 19.98% | 24.38% | 24.61% | 13.81% | 36.57% | | | | |
| SIGNATURE | 2023/12/21 | 0.63 | Strong Up | Bullish | 808.95 | 1.10% | | | | | | | | |
| SIGNATURE | 2023/12/11 | 0.29 | Strong Up | Bullish | 795.40 | 0.41% | 0.69% | 0.68% | 0.16% | 1.12% | | | | |
| SIGNATURE | 2023/12/06 | 0.60 | Strong Up | Unknown | 796.75 | -0.46% | -0.90% | -0.17% | 0.24% | 0.51% | 0.64% | | | |
| SIGMA | 2023/12/18 | 1.43 | Weak Down | BullCross-50MA | 471.40 | -2.74% | -4.67% | -3.87% | -2.91% | | | | | |
| SIGMA | 2023/11/13 | 0.70 | Weak Up | 50MA-Support | 462.55 | -0.72% | 0.02% | 0.13% | -2.01% | -3.18% | -1.26% | -5.65% | -1.58% | |
| SIGMA | 2023/12/08 | 1.82 | Strong Down | 50MA-Resist | 463.25 | -2.87% | -3.87% | -2.74% | -1.78% | -1.73% | -1.20% | | | |
| SIGMA | 2023/11/21 | 1.26 | Weak Down | 50MA-Resist | 447.85 | 2.51% | 2.65% | 2.88% | 1.94% | 1.98% | -2.56% | 0.60% | 2.20% | |
| SIGMA | 2023/11/24 | 1.24 | Weak Down | 50MA-Resist | 460.75 | -0.91% | -0.88% | -2.17% | -1.98% | -2.33% | -2.34% | 2.31% | | |
| SIGMA | 2023/12/04 | 1.42 | Strong Down | Neutral | 450.00 | -2.54% | -3.02% | -5.47% | 2.94% | -0.01% | 4.76% | | | |
| SIGIND | 2023/12/21 | 1.10 | Sideways | Neutral | 61.45 | 4.39% | | | | | | | | |
| SIGIND | 2023/12/05 | 1.31 | Sideways | 50MA-Support | 64.50 | -1.01% | -0.39% | -2.25% | -1.01% | -2.79% | -3.95% | | | |
| SIGIND | 2023/12/15 | 1.29 | Sideways | Neutral | 62.70 | 1.12% | -1.20% | -4.70% | -1.99% | 2.31% | | | | |
| SIGIND | 2023/11/22 | 0.75 | Sideways | 50MA-Support | 62.25 | 0.40% | 3.05% | 8.19% | 9.00% | 7.07% | 3.21% | -0.48% | | |
| SIGIND | 2023/11/30 | 0.75 | Sideways | Bullish | 66.65 | -1.65% | 0.90% | -3.23% | -4.20% | -3.60% | -7.05% | -7.80% | | |
| SIGIND | 2023/11/21 | 0.86 | Sideways | 50MA-Support | 62.65 | -0.64% | -0.24% | 2.39% | 7.50% | 8.30% | 1.92% | 0.88% | 2.39% | |
| SIGIND | 2023/11/23 | 0.52 | Sideways | 50MA-Support | 62.50 | 2.64% | 7.76% | 8.56% | 6.64% | 4.88% | 0.88% | 0.32% | | |
| SIGACHI | 2023/12/15 | 0.64 | Sideways | Bullish | 52.85 | 1.32% | 0.85% | -4.26% | -2.74% | -2.93% | | | | |
| SIEMENS | 2023/11/17 | 0.84 | Strong Down | BullCross-200MA | 3570.75 | 0.43% | 0.51% | -0.61% | 1.36% | 1.62% | 6.62% | 8.84% | 9.48% | |
| SIEMENS | 2023/11/20 | 0.31 | Strong Down | BullCross-50MA | 3586.20 | 0.08% | -1.04% | 0.92% | 1.18% | 1.68% | 7.17% | 7.54% | 10.62% | |
| SIEMENS | 2023/11/28 | 0.77 | Strong Up | 50MA-Support | 3646.50 | -0.29% | 0.30% | 2.92% | 4.41% | 5.40% | 5.76% | 10.23% | | |
| SIEMENS | 2023/11/29 | 2.08 | Strong Up | 50MA-Support | 3635.75 | 0.60% | 3.23% | 4.72% | 5.71% | 5.95% | 8.21% | 7.52% | | |
| SIEMENS | 2023/11/23 | 0.89 | Weak Up | BullCross-50MA | 3619.20 | 0.26% | 0.75% | 0.46% | 1.06% | 3.70% | 5.75% | 7.96% | | |
| SIEMENS | 2023/12/15 | 1.22 | Strong Up | Bearish | 3907.30 | 5.94% | 2.87% | 0.05% | 1.53% | 1.23% | | | | |
| SIEMENS | 2023/11/21 | 0.50 | Strong Down | 50MA-Support | 3589.05 | -1.12% | 0.84% | 1.10% | 1.60% | 1.30% | 7.33% | 9.62% | 10.21% | |
| SICALLOG | 2023/11/29 | 1.24 | Sideways | Unknown | 285.60 | -0.74% | -0.21% | -2.21% | -4.15% | -4.24% | -11.80% | -17.21% | | |
| SICALLOG | 2023/12/20 | 1.35 | Strong Down | Unknown | 236.45 | -4.72% | -4.04% | | | | | | | |
| SICALLOG | 2023/11/23 | 2.11 | Weak Down | Unknown | 279.85 | 1.98% | 0.05% | 2.05% | 1.30% | 1.84% | -4.95% | -13.53% | | |
| SHYAMMETL | 2023/11/22 | 0.76 | Sideways | 50MA-Support | 447.95 | -0.88% | 0.02% | -0.46% | 1.63% | 4.90% | 14.54% | 15.97% | | |
| SHYAMMETL | 2023/11/09 | 0.28 | Sideways | BearCross-50MA | 446.85 | 2.11% | 5.85% | 5.81% | 3.88% | 1.72% | 0.27% | 5.25% | 15.16% | |
| SHYAMMETL | 2023/12/21 | 3.32 | Strong Up | Bullish | 571.90 | 6.38% | | | | | | | | |
| SHYAMMETL | 2023/11/21 | 0.67 | Sideways | 50MA-Support | 449.70 | -0.39% | -1.27% | -0.37% | -0.85% | 1.23% | 14.41% | 14.43% | 35.29% | |
| SHYAMMETL | 2023/12/04 | 0.78 | Weak Up | Bullish | 470.30 | 2.60% | 9.40% | 9.10% | 9.49% | 11.72% | 14.14% | | | |
| SHYAMMETL | 2023/12/08 | 1.43 | Strong Up | Bullish | 514.95 | 2.03% | -0.26% | -0.07% | 0.88% | -0.36% | 18.15% | | | |
| SHYAMMETL | 2023/11/17 | 0.69 | Sideways | 50MA-Support | 454.55 | 0.44% | -1.07% | -1.45% | -2.32% | -1.43% | 3.46% | 15.59% | 14.64% | |
| SHYAMMETL | 2023/11/10 | 1.68 | Sideways | BullCross-50MA | 456.30 | 3.66% | 3.62% | 1.73% | -0.38% | 0.05% | -2.28% | 5.75% | 13.85% | |
| SHYAMMETL | 2023/11/29 | 1.72 | Sideways | 50MA-Support | 455.25 | 3.22% | 2.98% | 3.31% | 6.00% | 13.01% | 13.04% | 14.46% | | |
| SHYAMMETL | 2023/11/16 | 0.62 | Sideways | Bullish | 464.20 | -2.08% | -1.65% | -3.12% | -3.50% | -4.35% | 0.99% | 10.93% | 16.23% | |
| SHYAMMETL | 2023/11/24 | 0.73 | Sideways | BullCross-50MA | 448.05 | -0.48% | 1.61% | 4.88% | 4.63% | 4.97% | 17.26% | 19.81% | | |
| SHYAMCENT | 2023/11/08 | 0.58 | Sideways | 50MA-Support | 20.90 | -1.91% | -5.50% | -5.50% | -5.26% | -5.98% | 3.83% | -3.35% | -2.15% | -3.83% |
| SHYAMCENT | 2023/11/29 | 0.53 | Sideways | 50MA-Support | 20.55 | -1.46% | -1.70% | -0.49% | -1.70% | -2.19% | -0.97% | -3.65% | | |
| SHYAMCENT | 2023/12/08 | 1.45 | Sideways | 50MA-Support | 20.90 | -0.96% | -2.15% | -2.63% | -3.35% | -1.67% | -3.83% | | | |
| SHYAMCENT | 2023/11/09 | 0.34 | Sideways | 50MA-Support | 20.50 | -3.66% | -3.66% | -3.41% | -4.15% | -3.90% | 4.39% | -0.24% | -0.73% | |
| SHYAMCENT | 2023/12/15 | 1.04 | Sideways | BullCross-50MA | 20.55 | -1.22% | 1.46% | -3.65% | -2.68% | -2.19% | | | | |
| SHYAMCENT | 2023/12/11 | 0.80 | Sideways | 50MA-Support | 20.70 | -1.21% | -1.69% | -2.42% | -0.72% | -1.93% | | | | |
| SHYAMCENT | 2023/12/21 | 1.41 | Sideways | 50MA-Resist | 20.00 | 0.50% | | | | | | | | |
| SHYAMCENT | 2023/12/07 | 1.15 | Sideways | BullCross-50MA | 20.45 | 2.20% | 1.22% | 0.00% | -0.49% | -1.22% | -2.20% | | | |
| SHYAMCENT | 2023/12/19 | 1.94 | Sideways | BullCross-50MA | 20.85 | -5.04% | -4.08% | -3.60% | | | | | | |
| SHYAMCENT | 2023/11/20 | 4.77 | Sideways | BullCross-50MA | 21.15 | 4.02% | 0.47% | 2.60% | 1.18% | -1.65% | -4.49% | -3.31% | -5.44% | |
| SHYAMCENT | 2023/12/12 | 0.61 | Sideways | 50MA-Support | 20.45 | -0.49% | -1.22% | 0.49% | -0.73% | 1.96% | | | | |
| SHYAMCENT | 2023/12/04 | 0.46 | Sideways | 50MA-Support | 20.45 | -1.22% | -1.71% | 0.00% | 2.20% | 1.22% | -0.73% | | | |
| SHRIRAMPPS | 2023/11/16 | 0.45 | Sideways | Bullish | 105.30 | 1.09% | 1.04% | 3.37% | 0.47% | 2.14% | 7.17% | 13.06% | 19.47% | |
| SHRIRAMFIN | 2023/12/11 | 1.10 | Strong Up | Bullish | 2047.10 | -2.53% | -2.53% | 3.48% | 1.49% | 0.04% | | | | |
| SHRIRAMFIN | 2023/11/10 | 0.39 | Strong Up | 50MA-Support | 1952.20 | 0.80% | 4.28% | 4.28% | 2.18% | 1.88% | 0.69% | 6.03% | 8.51% | |
| SHRIRAMFIN | 2023/11/28 | 0.74 | Strong Up | 50MA-Support | 1965.70 | 0.44% | 2.11% | 1.91% | 6.55% | 5.30% | 1.50% | 4.77% | | |
| SHRIRAMFIN | 2023/12/21 | 1.43 | Strong Up | 50MA-Support | 2016.85 | 1.91% | | | | | | | | |
| SHRIRAMFIN | 2023/12/13 | 1.60 | Sideways | Bullish | 1995.30 | 6.16% | 4.13% | 2.64% | 3.22% | 0.17% | | | | |
| SHRIRAMFIN | 2023/11/22 | 0.42 | Strong Up | Bullish | 1977.10 | -0.11% | -1.50% | -0.58% | -0.14% | 1.52% | 2.92% | 7.14% | | |
| SHRIRAMFIN | 2023/12/19 | 1.84 | Strong Up | Bullish | 2059.55 | -2.95% | -2.07% | -0.20% | | | | | | |
| SHRIPISTON | 2023/12/07 | 2.63 | Strong Up | 50MA-Resist | 1005.20 | -0.53% | 3.95% | 0.96% | 0.58% | 0.59% | 21.04% | | | |
| SHRIPISTON | 2023/11/30 | 0.52 | Strong Up | 50MA-Support | 1073.65 | -2.22% | -3.09% | -3.69% | -5.62% | -6.38% | -5.82% | 13.32% | | |
| SHRIPISTON | 2023/12/05 | 2.85 | Strong Up | 50MA-Resist | 1034.05 | -2.00% | -2.79% | -3.30% | 1.05% | -1.86% | 6.73% | | | |
| SHRIPISTON | 2023/11/13 | 1.24 | Strong Up | 50MA-Support | 1111.25 | 5.00% | 2.33% | 7.44% | 3.61% | 4.21% | -2.16% | -8.81% | -9.92% | |
| SHRIPISTON | 2023/12/18 | 2.98 | Strong Down | BullCross-50MA | 1051.05 | 5.00% | 10.25% | 15.76% | 21.54% | | | | | |
| SHREYAS | 2023/12/11 | 1.53 | Sideways | Neutral | 287.80 | -1.70% | -3.08% | -3.47% | -3.75% | -3.84% | | | | |
| SHREYAS | 2023/12/15 | 1.24 | Weak Down | Bearish | 277.00 | -0.09% | 3.41% | 0.43% | 1.43% | 1.30% | | | | |
| SHREYAS | 2023/11/29 | 1.61 | Weak Down | Neutral | 290.25 | -0.34% | -0.33% | 0.41% | 1.46% | 2.10% | -3.89% | -4.15% | | |
| SHREYANIND | 2023/12/06 | 2.43 | Weak Down | 50MA-Support | 279.00 | 5.00% | 5.25% | 3.15% | 1.09% | -0.93% | -6.77% | | | |
| SHREYANIND | 2023/11/15 | 1.56 | Weak Up | 50MA-Support | 269.30 | -2.66% | -4.60% | -6.50% | -8.35% | -9.19% | -7.48% | 8.78% | -3.38% | |
| SHREYANIND | 2023/12/05 | 3.16 | Weak Down | 50MA-Support | 266.45 | 4.71% | 9.95% | 10.21% | 8.01% | 5.85% | -4.30% | | | |
| SHREERAMA | 2023/12/21 | 3.91 | Sideways | 50MA-Support | 30.10 | -2.49% | | | | | | | | |
| SHREEPUSHK | 2023/11/29 | 0.61 | Weak Down | 200MA-Support | 188.05 | 0.74% | 0.48% | 2.31% | 1.97% | 4.97% | 11.27% | 15.32% | | |
| SHREEPUSHK | 2023/11/24 | 0.30 | Weak Down | Neutral | 189.40 | -0.87% | -0.71% | 0.03% | -0.24% | 1.58% | 8.71% | 11.62% | | |
| SHREEPUSHK | 2023/12/12 | 1.52 | Sideways | 50MA-Support | 199.15 | 5.07% | 8.64% | 6.68% | 6.15% | 12.03% | | | | |
| SHREEPUSHK | 2023/11/22 | 0.95 | Weak Down | 200MA-Support | 191.15 | -0.34% | -0.92% | -1.78% | -1.62% | -0.89% | 4.00% | 13.18% | | |
| SHREEPUSHK | 2023/12/11 | 3.18 | Sideways | BullCross-50MA | 205.90 | -3.28% | 1.63% | 5.08% | 3.18% | 2.67% | | | | |
| SHREEPUSHK | 2023/12/07 | 0.98 | Sideways | 50MA-Support | 198.80 | -1.08% | 3.57% | 0.18% | 5.26% | 8.83% | 8.78% | | | |
| SHREEPUSHK | 2023/11/30 | 0.65 | Weak Down | 200MA-Support | 189.45 | -0.26% | 1.56% | 1.21% | 4.20% | 4.94% | 14.20% | 14.15% | | |
| SHREEPUSHK | 2023/11/21 | 2.11 | Weak Down | 200MA-Support | 186.60 | 2.44% | 2.09% | 1.50% | 0.62% | 0.78% | 5.79% | 12.14% | 18.81% | |
| SHREEPUSHK | 2023/11/20 | 0.56 | Weak Down | Neutral | 192.60 | -3.12% | -0.75% | -1.09% | -1.66% | -2.52% | -0.44% | 3.40% | 12.28% | |
| SHREEPUSHK | 2023/11/28 | 1.16 | Weak Down | 200MA-Support | 187.75 | 0.16% | 0.91% | 0.64% | 2.48% | 2.13% | 6.07% | 18.83% | | |
| SHREEPUSHK | 2023/12/01 | 0.51 | Weak Down | 200MA-Support | 188.95 | 1.83% | 1.48% | 4.47% | 5.21% | 4.08% | 12.44% | 17.33% | | |
| SHREECEM | 2023/11/28 | 0.76 | Strong Down | 50MA-Resist | 26067.45 | 0.15% | 2.59% | 3.68% | 6.33% | 7.43% | 9.74% | 9.66% | | |
| SHREECEM | 2023/11/30 | 1.93 | Strong Up | 50MA-Support | 26741.75 | 1.07% | 3.65% | 4.72% | 3.95% | 4.78% | 7.45% | 5.50% | | |
| SHREECEM | 2023/11/16 | 0.71 | Strong Up | 50MA-Support | 26174.40 | 0.10% | -0.84% | -0.91% | -0.68% | -0.96% | 3.26% | 5.71% | 9.21% | |
| SHREECEM | 2023/11/09 | 1.01 | Strong Up | 50MA-Support | 25951.40 | 1.57% | 0.94% | 0.97% | 0.86% | 0.96% | -1.18% | 6.80% | 9.96% | |
| SHREECEM | 2023/11/24 | 0.62 | Strong Down | 50MA-Resist | 25645.40 | 1.65% | 1.80% | 4.28% | 5.39% | 8.08% | 10.36% | 11.35% | | |
| SHREECEM | 2023/12/18 | 0.44 | Strong Up | Bullish | 28557.00 | 0.10% | -1.06% | -1.20% | -1.30% | | | | | |
| SHREECEM | 2023/11/17 | 0.81 | Weak Up | 50MA-Support | 26199.80 | -0.94% | -1.00% | -0.77% | -1.06% | -2.12% | 5.79% | 8.03% | 7.84% | |
| SHREECEM | 2023/11/10 | 1.74 | Strong Up | 50MA-Support | 26358.50 | -0.62% | -0.59% | -0.70% | -0.60% | -1.54% | -1.10% | 6.24% | 9.01% | |
| SHREECEM | 2023/11/15 | 0.68 | Strong Up | 50MA-Support | 26203.45 | -0.11% | -0.01% | -0.95% | -1.02% | -0.79% | 2.05% | 6.93% | 8.98% | |
| SHREECEM | 2023/11/29 | 0.74 | Strong Down | 50MA-Support | 26106.90 | 2.43% | 3.52% | 6.17% | 7.27% | 6.48% | 9.31% | 8.22% | | |
| SHREECEM | 2023/12/21 | 1.53 | Strong Up | Bullish | 28213.80 | -0.10% | | | | | | | | |
| SHREECEM | 2023/11/13 | 0.44 | Strong Up | 50MA-Support | 26196.20 | 0.03% | -0.08% | 0.01% | -0.93% | -0.99% | -0.34% | 6.12% | 9.78% | |
| SHREDIGCEM | 2023/12/06 | 1.08 | Sideways | BearCross-50MA | 89.20 | 0.06% | 0.90% | 0.73% | 6.33% | 6.05% | 0.90% | | | |
| SHREDIGCEM | 2023/12/11 | 1.07 | Sideways | 50MA-Support | 89.85 | 5.56% | 5.29% | 4.79% | 3.12% | 4.67% | | | | |
| SHREDIGCEM | 2023/11/30 | 2.79 | Sideways | BullCross-50MA | 89.40 | 1.23% | 2.01% | 0.50% | -0.22% | -0.17% | 5.31% | 3.08% | | |
| SHREDIGCEM | 2023/12/07 | 1.16 | Sideways | 50MA-Support | 89.25 | 0.84% | 0.67% | 6.27% | 5.99% | 5.49% | 3.25% | | | |
| SHREDIGCEM | 2023/12/14 | 2.08 | Sideways | Bullish | 94.15 | -1.59% | -0.11% | 1.33% | -4.41% | -2.12% | | | | |
| SHREDIGCEM | 2023/12/05 | 1.07 | Sideways | 50MA-Support | 89.85 | -0.72% | -0.67% | 0.17% | 0.00% | 5.56% | 6.18% | | | |
| SHREDIGCEM | 2023/12/08 | 1.13 | Sideways | 50MA-Support | 90.00 | -0.17% | 5.39% | 5.11% | 4.61% | 2.94% | 2.11% | | | |
| SHREDIGCEM | 2023/12/12 | 6.61 | Sideways | 50MA-Support | 94.85 | -0.26% | -0.74% | -2.32% | -0.84% | 0.58% | | | | |
| SHREDIGCEM | 2023/12/01 | 1.41 | Sideways | 50MA-Support | 90.50 | 0.77% | -0.72% | -1.44% | -1.38% | -0.55% | 2.38% | 1.55% | | |
| SHREDIGCEM | 2023/12/20 | 2.77 | Sideways | 50MA-Support | 90.00 | 2.39% | 2.11% | | | | | | | |
| SHREDIGCEM | 2023/12/21 | 0.66 | Sideways | 50MA-Support | 92.15 | -0.27% | | | | | | | | |
| SHRADHA | 2023/12/04 | 0.63 | Sideways | Bullish | 66.05 | 10.37% | 18.24% | 20.44% | 14.46% | 8.78% | 4.69% | | | |
| SHRADHA | 2023/11/10 | 1.52 | Sideways | Bearish | 49.90 | -0.10% | 0.60% | 0.00% | -0.20% | -3.01% | 7.31% | 46.09% | 50.70% | |
| SHRADHA | 2023/11/29 | 7.61 | Sideways | Bullish | 62.20 | 8.36% | 9.32% | 6.19% | 17.20% | 25.56% | 15.19% | 3.38% | | |
| SHRADHA | 2023/11/15 | 1.27 | Sideways | Bearish | 50.20 | -0.60% | -0.80% | -3.59% | -1.10% | -2.19% | 34.26% | 58.47% | 37.75% | |
| SHRADHA | 2023/11/13 | 0.90 | Sideways | Bearish | 49.85 | 0.70% | 0.10% | -0.10% | -2.91% | -0.40% | 24.77% | 56.67% | 44.73% | |
| SHRADHA | 2023/11/21 | 2.11 | Sideways | Bullish | 49.65 | -1.11% | -1.61% | 8.36% | 7.85% | 25.28% | 57.30% | 44.31% | 35.85% | |
| SHRADHA | 2023/11/23 | 0.35 | Sideways | Bullish | 48.85 | 10.13% | 9.62% | 27.33% | 37.97% | 39.20% | 54.76% | 47.70% | | |
| SHOPERSTOP | 2023/12/06 | 1.18 | Weak Up | Bearish | 686.45 | 1.36% | 3.79% | 3.72% | 1.27% | 3.46% | -2.80% | | | |
| SHOPERSTOP | 2023/11/28 | 0.95 | Sideways | 50MA-Support | 688.50 | -0.04% | -0.31% | -0.81% | -0.52% | -0.73% | 0.97% | -0.97% | | |
| SHOPERSTOP | 2023/12/20 | 0.35 | Strong Up | BearCross-50MA | 667.25 | -1.05% | 3.35% | | | | | | | |
| SHOPERSTOP | 2023/12/01 | 2.38 | Sideways | 50MA-Support | 682.90 | 0.30% | 0.09% | 0.52% | 1.89% | 4.33% | 2.09% | 0.98% | | |
| SHOPERSTOP | 2023/12/13 | 0.48 | Strong Up | BullCross-200MA | 710.20 | -0.61% | -1.84% | -3.75% | -4.00% | -6.05% | | | | |
| SHOPERSTOP | 2023/12/05 | 0.73 | Weak Up | 50MA-Support | 683.50 | 0.43% | 1.80% | 4.24% | 4.17% | 1.70% | -0.25% | | | |
| SHOPERSTOP | 2023/12/19 | 0.50 | Strong Up | 50MA-Support | 681.80 | -2.13% | -3.16% | 1.14% | | | | | | |
| SHOPERSTOP | 2023/12/08 | 2.75 | Strong Up | 200MA-Support | 712.45 | -0.06% | -2.43% | -0.32% | -0.92% | -2.15% | -3.21% | | | |
| SHOPERSTOP | 2023/12/11 | 0.87 | Strong Up | 200MA-Support | 712.00 | -2.37% | -0.25% | -0.86% | -2.09% | -4.00% | | | | |
| SHOPERSTOP | 2023/11/24 | 0.59 | Sideways | BullCross-50MA | 676.95 | 1.71% | 1.66% | 1.40% | 0.88% | 1.18% | 5.18% | 0.97% | | |
| SHOPERSTOP | 2023/12/04 | 3.42 | Weak Up | 50MA-Support | 684.95 | -0.21% | 0.22% | 1.58% | 4.01% | 3.95% | -0.20% | | | |
| SHOPERSTOP | 2023/12/12 | 0.48 | Strong Up | BearCross-200MA | 695.15 | 2.16% | 1.55% | 0.29% | -1.67% | -1.92% | | | | |
| SHK | 2023/11/30 | 0.83 | Sideways | 50MA-Support | 155.80 | 6.26% | 4.53% | 2.95% | 1.35% | 1.35% | -2.34% | -6.71% | | |
| SHK | 2023/11/13 | 1.90 | Sideways | BullCross-50MA | 154.05 | 2.56% | 1.30% | -0.16% | 1.66% | 3.02% | 0.42% | 2.50% | -3.25% | |
| SHK | 2023/11/23 | 0.47 | Sideways | 50MA-Support | 153.75 | -0.94% | 2.34% | 0.62% | 1.33% | 7.67% | 0.46% | -3.06% | | |
| SHK | 2023/11/17 | 0.52 | Sideways | 50MA-Support | 153.80 | 1.82% | 3.19% | 0.42% | -0.03% | -0.98% | 5.88% | -0.68% | -8.78% | |
| SHK | 2023/11/28 | 1.44 | Sideways | 50MA-Support | 157.35 | -1.68% | -0.99% | 5.21% | 3.50% | 1.94% | -4.04% | -5.56% | | |
| SHK | 2023/11/20 | 1.21 | Sideways | 50MA-Support | 156.60 | 1.34% | -1.37% | -1.82% | -2.75% | 0.48% | 2.43% | -3.58% | -7.18% | |
| SHK | 2023/11/22 | 0.69 | Sideways | 50MA-Support | 154.45 | -0.45% | -1.39% | 1.88% | 0.16% | 0.87% | 2.23% | -1.49% | | |
| SHK | 2023/12/14 | 0.62 | Sideways | 50MA-Support | 152.15 | -2.04% | -1.45% | -2.33% | -7.79% | -4.47% | | | | |
| SHK | 2023/12/08 | 1.35 | Weak Up | 50MA-Support | 154.45 | -1.10% | -2.23% | -0.87% | -1.49% | -3.50% | -6.41% | | | |
| SHK | 2023/12/13 | 0.50 | Sideways | 50MA-Support | 153.10 | -0.62% | -2.65% | -2.06% | -2.94% | -8.36% | | | | |
| SHK | 2023/11/24 | 0.82 | Sideways | 50MA-Support | 152.30 | 3.32% | 1.58% | 2.30% | 8.70% | 6.93% | 0.30% | -1.54% | | |
| SHK | 2023/11/29 | 1.08 | Sideways | 50MA-Support | 154.70 | 0.71% | 7.01% | 5.27% | 3.68% | 2.07% | -1.03% | -9.31% | | |
| SHK | 2023/11/15 | 2.27 | Sideways | 50MA-Support | 158.00 | -1.23% | -2.66% | -0.89% | 0.44% | -2.25% | -1.39% | -0.06% | -5.09% | |
| SHK | 2023/12/11 | 0.71 | Weak Up | 50MA-Support | 152.75 | -1.15% | 0.23% | -0.39% | -2.42% | -1.83% | | | | |
| SHIVATEX | 2023/12/07 | 1.56 | Weak Up | Bullish | 149.90 | -0.33% | -1.63% | -4.40% | -3.87% | -3.37% | -5.24% | | | |
| SHIVATEX | 2023/11/21 | 12.47 | Sideways | BullCross-50MA | 153.45 | 0.81% | 2.97% | -0.94% | -1.34% | -7.17% | -3.39% | -6.09% | -7.36% | |
| SHIVATEX | 2023/12/12 | 0.49 | Weak Up | Bullish | 143.30 | 0.56% | 1.08% | 1.81% | -0.42% | -0.77% | | | | |
| SHIVATEX | 2023/12/21 | 0.30 | Weak Up | 50MA-Support | 142.05 | 0.07% | | | | | | | | |
| SHIVATEX | 2023/12/20 | 0.81 | Weak Up | 50MA-Support | 140.00 | 1.46% | 1.54% | | | | | | | |
| SHIVATEX | 2023/11/20 | 3.16 | Sideways | BullCross-200MA | 128.90 | 19.05% | 20.02% | 22.58% | 17.92% | 17.46% | 16.76% | 11.17% | 10.20% | |
| SHIVAMILLS | 2023/11/24 | 0.20 | Sideways | Bearish | 84.60 | -1.65% | -2.30% | -3.43% | -0.47% | -1.65% | 2.78% | 15.78% | | |
| SHIVAMILLS | 2023/12/18 | 0.48 | Weak Up | Bullish | 97.95 | -0.46% | -7.71% | -7.61% | -6.64% | | | | | |
| SHIVAMILLS | 2023/11/16 | 0.09 | Sideways | BearCross-200MA | 77.10 | 0.26% | 3.37% | 11.35% | 10.25% | 10.05% | 9.21% | 12.78% | 26.46% | |
| SHIVAMILLS | 2023/11/13 | 0.11 | Sideways | BullCross-200MA | 78.65 | -1.34% | -1.97% | -1.72% | 1.34% | 9.15% | 5.09% | 6.80% | 28.42% | |
| SHIVAMILLS | 2023/11/20 | 0.54 | Sideways | 200MA-Support | 79.70 | 7.72% | 6.65% | 6.46% | 6.15% | 4.39% | 6.15% | 8.09% | 13.55% | |
| SHIVAMILLS | 2023/11/09 | 0.24 | Sideways | BullCross-200MA | 78.90 | -1.96% | -0.32% | -1.65% | -2.28% | -2.03% | 7.22% | 5.45% | 24.27% | |
| SHIVAMILLS | 2023/11/08 | 0.14 | Sideways | BullCross-200MA | 78.50 | 0.51% | -1.46% | 0.19% | -1.15% | -1.78% | 8.09% | 7.26% | 9.75% | 16.50% |
| SHIVAMAUTO | 2023/12/11 | 1.17 | Sideways | BullCross-50MA | 32.00 | 2.19% | 4.06% | 7.34% | 12.50% | 21.88% | | | | |
| SHIVAMAUTO | 2023/12/04 | 1.36 | Sideways | 200MA-Support | 28.35 | 1.59% | 6.53% | 11.82% | 9.35% | 12.87% | 37.57% | | | |
| SHIVAMAUTO | 2023/11/24 | 1.55 | Sideways | Neutral | 29.55 | -0.17% | -2.71% | -3.55% | -3.72% | -4.06% | 8.29% | 31.98% | | |
| SHIVAMAUTO | 2023/11/21 | 0.82 | Sideways | Neutral | 30.00 | -0.67% | -0.83% | -1.50% | -1.67% | -4.17% | 0.67% | 11.00% | 32.00% | |
| SHIVAMAUTO | 2023/12/01 | 1.23 | Sideways | 200MA-Support | 28.45 | -0.35% | 1.23% | 6.15% | 11.42% | 8.96% | 26.54% | 39.19% | | |
| SHIVAMAUTO | 2023/12/05 | 1.33 | Sideways | 200MA-Support | 28.80 | 4.86% | 10.07% | 7.64% | 11.11% | 13.54% | 43.92% | | | |
| SHIVAMAUTO | 2023/11/30 | 1.42 | Sideways | 200MA-Support | 28.50 | -0.18% | -0.53% | 1.05% | 5.96% | 11.23% | 20.53% | 39.82% | | |
| SHIVALIK | 2023/12/14 | 1.48 | Sideways | Bearish | 620.15 | 0.06% | 0.75% | 2.01% | -1.63% | -1.81% | | | | |
| SHIVALIK | 2023/11/13 | 2.17 | Weak Down | Bearish | 659.85 | 1.45% | 0.33% | -0.09% | -0.09% | 0.33% | 4.86% | -0.77% | -5.96% | |
| SHIVALIK | 2023/11/20 | 0.18 | Weak Down | Bearish | 659.25 | 0.42% | -0.44% | -0.38% | 2.22% | 1.43% | 3.47% | -4.00% | -7.63% | |
| SHIVALIK | 2023/11/23 | 1.05 | Weak Down | Bearish | 656.75 | 2.61% | 1.82% | 5.35% | 11.18% | 5.10% | -1.49% | -5.52% | | |
| SHIVALIK | 2023/11/30 | 4.68 | Weak Down | BullCross-200MA | 730.15 | -5.46% | -5.77% | -6.57% | -10.33% | -11.26% | -15.07% | -16.60% | | |
| SHIVALIK | 2023/12/11 | 0.35 | Sideways | Bearish | 646.50 | -2.11% | -2.94% | -4.08% | -4.02% | -3.36% | | | | |
| SHILPAMED | 2023/12/12 | 0.84 | Sideways | 50MA-Support | 369.15 | 2.53% | 0.98% | -0.19% | -1.40% | 0.35% | | | | |
| SHILPAMED | 2023/12/01 | 0.32 | Weak Up | 50MA-Support | 357.80 | 3.23% | 1.57% | 5.37% | 3.69% | 2.47% | 2.98% | 1.17% | | |
| SHILPAMED | 2023/11/09 | 0.96 | Sideways | 50MA-Support | 357.30 | 4.60% | 2.31% | 7.11% | 3.50% | 5.21% | 3.13% | 3.37% | 5.93% | |
| SHILPAMED | 2023/12/20 | 0.76 | Sideways | 50MA-Support | 357.00 | 2.06% | 1.40% | | | | | | | |
| SHILPAMED | 2023/11/08 | 2.59 | Sideways | 50MA-Support | 364.10 | -1.87% | 2.65% | 0.40% | 5.11% | 1.57% | 3.89% | -1.73% | 1.39% | -0.58% |
| SHILPAMED | 2023/12/14 | 0.34 | Weak Up | Bullish | 372.75 | -1.15% | -2.35% | -0.62% | -4.23% | -2.25% | | | | |
| SHILPAMED | 2023/12/21 | 0.94 | Sideways | BullCross-50MA | 364.35 | -0.64% | | | | | | | | |
| SHILPAMED | 2023/11/10 | 5.62 | Weak Up | 50MA-Support | 373.75 | -2.19% | 2.39% | -1.06% | 0.58% | -1.74% | -1.89% | -2.77% | -0.27% | |
| SHEMAROO | 2023/11/10 | 0.36 | Sideways | 50MA-Support | 142.80 | 0.63% | 2.17% | -0.88% | 2.73% | -0.04% | 16.88% | 18.03% | 15.76% | |
| SHEMAROO | 2023/12/14 | 0.18 | Weak Up | Bullish | 165.30 | -2.81% | -1.69% | -2.72% | -8.56% | -7.53% | | | | |
| SHEMAROO | 2023/12/05 | 0.59 | Weak Up | Bullish | 168.55 | 0.00% | -1.39% | -1.36% | 1.84% | -0.15% | -4.60% | | | |
| SHEMAROO | 2023/11/16 | 0.38 | Sideways | 50MA-Support | 141.55 | 3.64% | 0.85% | 0.92% | 1.27% | 2.40% | 20.24% | 17.45% | 13.60% | |
| SHEMAROO | 2023/11/09 | 0.17 | Weak Up | Bullish | 142.00 | 0.56% | 1.20% | 2.75% | -0.32% | 3.31% | 2.82% | 20.63% | 16.69% | |
| SHEMAROO | 2023/12/06 | 1.03 | Weak Up | Bullish | 168.55 | -1.39% | -1.36% | 1.84% | -0.15% | -1.69% | -10.32% | | | |
| SHEMAROO | 2023/12/21 | 0.58 | Weak Up | BullCross-50MA | 152.85 | 2.52% | | | | | | | | |
| SHAREINDIA | 2023/11/10 | 0.48 | Strong Up | Bullish | 1521.20 | 16.01% | 16.26% | 18.43% | 16.30% | 13.07% | 13.19% | 17.27% | 20.76% | |
| SHAREINDIA | 2023/12/15 | 0.75 | Strong Up | Bullish | 1831.30 | 0.98% | 0.26% | -2.11% | -1.31% | -1.79% | | | | |
| SHAREINDIA | 2023/11/23 | 0.12 | Strong Up | Bullish | 1712.45 | -0.01% | 0.55% | -0.09% | -1.30% | -1.82% | 3.71% | 6.94% | | |
| SHARDAMOTR | 2023/12/20 | 1.60 | Strong Up | 50MA-Support | 1164.90 | -0.24% | 7.59% | | | | | | | |
| SHARDAMOTR | 2023/11/08 | 0.67 | Sideways | 50MA-Support | 989.55 | -1.59% | 11.24% | 17.91% | 26.20% | 29.36% | 27.87% | 33.04% | 25.60% | 26.66% |
| SHARDAMOTR | 2023/12/14 | 0.39 | Strong Up | Bullish | 1250.45 | -2.77% | -4.04% | -3.83% | -6.84% | -7.07% | | | | |
| SHARDAMOTR | 2023/11/20 | 0.48 | Strong Up | Bullish | 1252.60 | 1.22% | 2.29% | 1.02% | 0.38% | 1.93% | 4.44% | -0.77% | -7.23% | |
| SHARDAMOTR | 2023/12/01 | 1.16 | Strong Up | Bullish | 1316.45 | -0.25% | -0.62% | -3.86% | -6.38% | -4.21% | -7.65% | -4.79% | | |
| SHARDAMOTR | 2023/12/21 | 1.12 | Strong Up | BullCross-50MA | 1162.05 | 7.86% | | | | | | | | |
| SHARDAMOTR | 2023/12/04 | 0.81 | Strong Up | Bullish | 1313.20 | -0.38% | -3.62% | -6.15% | -3.98% | -4.71% | -8.62% | | | |
| SHARDACROP | 2023/11/21 | 1.34 | Sideways | Bearish | 410.85 | 0.01% | -0.30% | 1.11% | -0.16% | -0.19% | 5.51% | 4.25% | 4.98% | |
| SHARDACROP | 2023/12/05 | 3.00 | Sideways | 50MA-Support | 432.50 | 0.23% | -1.47% | -1.45% | 0.25% | 0.14% | 1.24% | | | |
| SHARDACROP | 2023/12/14 | 0.61 | Weak Up | 50MA-Support | 422.85 | 1.88% | 2.31% | 3.55% | -1.48% | 0.02% | | | | |
| SHARDACROP | 2023/12/08 | 0.70 | Weak Up | 50MA-Support | 426.25 | 1.72% | 1.61% | 0.48% | -0.80% | 1.07% | 1.18% | | | |
| SHARDACROP | 2023/12/11 | 0.79 | Weak Up | 50MA-Support | 433.60 | -0.12% | -1.22% | -2.48% | -0.65% | -0.23% | | | | |
| SHARDACROP | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 422.95 | 1.97% | | | | | | | | |
| SHARDACROP | 2023/12/07 | 0.57 | Weak Up | 50MA-Support | 426.15 | 0.02% | 1.75% | 1.63% | 0.50% | -0.77% | -0.75% | | | |
| SHARDACROP | 2023/12/04 | 5.19 | Sideways | BullCross-50MA | 422.70 | 2.32% | 2.56% | 0.82% | 0.84% | 2.58% | 2.34% | | | |
| SHARDACROP | 2023/12/15 | 0.69 | Weak Up | 50MA-Support | 430.80 | 0.42% | 1.64% | -3.30% | -1.82% | 0.12% | | | | |
| SHARDACROP | 2023/11/17 | 0.69 | Weak Down | 50MA-Resist | 426.30 | -1.70% | -3.62% | -3.61% | -3.92% | -2.56% | -0.84% | 1.71% | -2.28% | |
| SHARDACROP | 2023/12/13 | 0.67 | Weak Up | 50MA-Support | 428.30 | -1.27% | 0.58% | 1.00% | 2.23% | -2.73% | | | | |
| SHANTIGEAR | 2023/11/17 | 0.45 | Weak Up | 50MA-Support | 462.80 | -0.91% | -1.54% | 16.01% | 9.01% | 7.84% | 7.67% | 18.84% | 9.57% | |
| SHANTIGEAR | 2023/11/16 | 0.35 | Weak Up | 50MA-Support | 463.25 | -0.10% | -1.00% | -1.64% | 15.90% | 8.90% | 7.74% | 10.29% | 15.91% | |
| SHANTIGEAR | 2023/11/22 | 9.86 | Strong Up | BullCross-50MA | 536.90 | -6.03% | -7.04% | -8.35% | -7.64% | -8.23% | -8.66% | 1.03% | | |
| SHANTIGEAR | 2023/11/08 | 0.33 | Sideways | 50MA-Support | 465.20 | -1.48% | -1.78% | -1.70% | -1.01% | -0.42% | 8.45% | 7.29% | 16.19% | 12.29% |
| SHANTIGEAR | 2023/11/13 | 0.15 | Weak Up | BearCross-50MA | 457.30 | 0.70% | 1.30% | 1.20% | 0.28% | -0.36% | 8.44% | 7.04% | 18.18% | |
| SHANKARA | 2023/11/16 | 1.07 | Weak Down | 200MA-Support | 719.55 | -1.26% | -2.90% | -0.55% | -0.45% | -2.00% | -3.63% | -2.26% | 5.15% | |
| SHANKARA | 2023/12/12 | 0.52 | Weak Down | Bearish | 699.10 | -0.46% | -1.14% | 1.41% | 1.59% | 8.22% | | | | |
| SHANKARA | 2023/12/21 | 0.90 | Sideways | BullCross-50MA | 731.50 | -0.76% | | | | | | | | |
| SHANKARA | 2023/11/10 | 1.14 | Sideways | 200MA-Support | 736.05 | -2.54% | -2.39% | -2.24% | -3.47% | -5.07% | -4.24% | -7.06% | -6.10% | |
| SHANKARA | 2023/12/06 | 2.46 | Strong Down | Bearish | 688.25 | 3.49% | 2.19% | 1.76% | 1.58% | 1.11% | 3.90% | | | |
| SHANKARA | 2023/11/15 | 0.62 | Weak Down | 200MA-Support | 718.45 | 0.15% | -1.11% | -2.75% | -0.40% | -0.30% | -2.80% | -0.86% | -1.15% | |
| SHANKARA | 2023/11/30 | 1.14 | Strong Down | Neutral | 698.30 | -0.70% | -1.24% | -2.04% | -1.44% | 2.00% | -1.02% | 4.75% | | |
| SHANKARA | 2023/12/19 | 9.22 | Sideways | 200MA-Support | 756.60 | -5.49% | -3.32% | -4.05% | | | | | | |
| SHANKARA | 2023/12/15 | 1.91 | Weak Down | 50MA-Resist | 708.95 | 0.18% | 6.72% | 0.87% | 3.18% | 2.40% | | | | |
| SHANKARA | 2023/12/14 | 1.10 | Weak Down | 50MA-Resist | 691.15 | 2.58% | 2.76% | 9.47% | 3.47% | 5.84% | | | | |
| SHANKARA | 2023/11/13 | 1.15 | Sideways | 200MA-Support | 717.35 | 0.15% | 0.31% | -0.95% | -2.60% | -0.24% | -2.30% | -4.06% | -1.17% | |
| SHALPAINTS | 2023/11/10 | 0.44 | Sideways | 50MA-Support | 173.40 | 0.46% | -2.02% | 2.16% | 3.03% | 0.09% | -1.44% | 8.94% | 4.50% | |
| SHALPAINTS | 2023/11/21 | 0.40 | Weak Down | 50MA-Support | 172.35 | -0.67% | -1.42% | -1.22% | -0.84% | -2.58% | 5.43% | 4.96% | 5.25% | |
| SHALPAINTS | 2023/11/15 | 0.89 | Sideways | 50MA-Support | 169.90 | 4.27% | 5.15% | 2.15% | 1.44% | 0.77% | -0.77% | 6.24% | 6.47% | |
| SHALPAINTS | 2023/12/19 | 0.20 | Sideways | 50MA-Support | 182.35 | -1.23% | -0.63% | -0.52% | | | | | | |
| SHALPAINTS | 2023/12/06 | 10.62 | Sideways | 50MA-Support | 181.70 | -0.66% | 0.06% | -0.52% | -1.02% | -0.44% | -0.88% | | | |
| SHALPAINTS | 2023/11/20 | 0.26 | Weak Down | Bullish | 173.55 | -0.69% | -1.35% | -2.10% | -1.90% | -1.53% | 8.84% | 3.63% | 4.41% | |
| SHALPAINTS | 2023/11/16 | 2.25 | Weak Down | 50MA-Support | 177.15 | 0.85% | -2.03% | -2.71% | -3.36% | -4.09% | 12.16% | 2.62% | 2.94% | |
| SHALPAINTS | 2023/11/22 | 0.40 | Weak Down | 50MA-Support | 171.20 | -0.76% | -0.55% | -0.18% | -1.93% | -1.52% | 5.43% | 5.84% | | |
| SHALPAINTS | 2023/12/12 | 0.34 | Sideways | 50MA-Support | 179.85 | 0.58% | 0.75% | 1.14% | 0.58% | 1.39% | | | | |
| SHALPAINTS | 2023/12/01 | 11.87 | Sideways | BullCross-50MA | 198.70 | 1.71% | -4.93% | -8.56% | -9.16% | -8.51% | -8.45% | -8.71% | | |
| SHALPAINTS | 2023/12/20 | 0.34 | Sideways | 50MA-Support | 180.10 | 0.61% | 0.72% | | | | | | | |
| SHALPAINTS | 2023/11/09 | 0.20 | Sideways | 50MA-Support | 175.15 | -1.00% | -0.54% | -3.00% | 1.14% | 2.00% | -2.80% | 15.39% | 3.28% | |
| SHALPAINTS | 2023/12/21 | 0.18 | Sideways | BullCross-50MA | 181.20 | 0.11% | | | | | | | | |
| SHALPAINTS | 2023/12/18 | 0.37 | Sideways | 50MA-Support | 180.90 | 0.80% | -0.44% | 0.17% | 0.28% | | | | | |
| SHALBY | 2023/12/21 | 1.01 | Weak Up | BullCross-50MA | 309.80 | -0.74% | | | | | | | | |
| SHALBY | 2023/11/17 | 0.35 | Weak Up | Bullish | 289.90 | 1.10% | 9.52% | 7.33% | 6.35% | 9.56% | 4.50% | 9.78% | 3.45% | |
| SHALBY | 2023/11/08 | 0.31 | Strong Up | Bullish | 288.60 | -0.69% | 0.02% | -0.50% | 1.85% | 1.40% | 6.83% | 6.53% | 9.55% | 6.55% |
| SHAKTIPUMP | 2023/11/10 | 0.09 | Strong Up | Bullish | 1058.85 | 1.63% | 1.06% | -1.16% | -2.06% | -3.50% | -3.80% | -4.50% | -5.90% | |
| SHAKTIPUMP | 2023/12/07 | 0.73 | Strong Down | 50MA-Support | 1003.25 | -1.98% | 2.71% | 0.06% | -0.59% | -0.69% | -2.44% | | | |
| SHAKTIPUMP | 2023/11/23 | 0.18 | Strong Up | Bullish | 1017.85 | -0.35% | 0.08% | -0.27% | -1.30% | -1.48% | -3.39% | -2.44% | | |
| SHAKTIPUMP | 2023/12/11 | 1.43 | Weak Down | BullCross-50MA | 1030.40 | -2.57% | -3.21% | -3.30% | -3.63% | -3.69% | | | | |
| SHAKTIPUMP | 2023/12/12 | 1.59 | Strong Down | 50MA-Support | 1003.90 | -0.65% | -0.75% | -1.09% | -1.15% | -3.16% | | | | |
| SHAILY | 2023/11/24 | 2.34 | Sideways | 50MA-Resist | 349.65 | -4.58% | -5.73% | -9.72% | -7.11% | -8.44% | -4.23% | -1.74% | | |
| SHAILY | 2023/11/10 | 1.04 | Sideways | 50MA-Support | 358.09 | 0.64% | 1.12% | 0.33% | 0.43% | 2.56% | -6.83% | -7.52% | -9.18% | |
| SHAILY | 2023/11/15 | 1.25 | Weak Down | 50MA-Support | 362.09 | -0.78% | -0.68% | 1.43% | 2.41% | 3.78% | -12.83% | -4.69% | -5.12% | |
| SHAILY | 2023/11/08 | 0.90 | Sideways | BullCross-50MA | 358.08 | -1.77% | 0.00% | 0.64% | 1.12% | 0.33% | 0.31% | -9.29% | -6.33% | -4.34% |
| SHAILY | 2023/11/28 | 0.97 | Sideways | Neutral | 333.65 | -1.21% | -5.39% | -2.65% | -4.05% | -0.75% | 0.52% | 1.72% | | |
| SHAILY | 2023/11/29 | 1.37 | Sideways | Neutral | 329.60 | -4.23% | -1.46% | -2.87% | 0.47% | 2.50% | -0.58% | 3.29% | | |
| SHAILY | 2023/11/23 | 2.39 | Sideways | 50MA-Support | 359.20 | -2.66% | -7.11% | -8.24% | -12.12% | -9.58% | -6.11% | -8.64% | | |
| SHAILY | 2023/11/16 | 0.79 | Weak Down | 50MA-Support | 359.26 | 0.10% | 2.23% | 3.22% | 4.60% | -0.02% | -9.59% | -6.13% | -5.53% | |
| SHAILY | 2023/11/17 | 0.69 | Sideways | 50MA-Support | 359.63 | 2.12% | 3.11% | 4.49% | -0.12% | -2.78% | -10.98% | -6.89% | -5.33% | |
| SHAHALLOYS | 2023/12/19 | 1.35 | Sideways | Bullish | 62.10 | 1.05% | 2.82% | 7.73% | | | | | | |
| SHAHALLOYS | 2023/11/29 | 2.53 | Sideways | 50MA-Support | 57.00 | 2.54% | 2.19% | 1.49% | -1.23% | -4.82% | 3.33% | 10.09% | | |
| SHAHALLOYS | 2023/11/16 | 3.94 | Sideways | Neutral | 52.65 | 1.99% | 1.99% | 0.76% | 1.14% | 1.90% | 10.64% | 11.68% | 17.95% | |
| SHAHALLOYS | 2023/12/07 | 1.82 | Sideways | BullCross-50MA | 56.00 | 5.00% | 3.04% | 0.18% | 5.18% | 8.48% | 14.02% | | | |
| SHAHALLOYS | 2023/12/12 | 1.38 | Sideways | 50MA-Support | 56.10 | 4.99% | 8.29% | 7.04% | 6.86% | 10.70% | | | | |
| SHAHALLOYS | 2023/12/13 | 1.74 | Sideways | BullCross-50MA | 58.90 | 3.14% | 1.95% | 1.78% | 5.43% | 6.54% | | | | |
| SHAHALLOYS | 2023/12/21 | 1.66 | Sideways | Bullish | 63.85 | 4.78% | | | | | | | | |
| SHAHALLOYS | 2023/12/04 | 3.00 | Sideways | Bullish | 57.85 | -2.68% | -6.22% | -3.20% | 1.64% | -0.26% | 3.63% | | | |
| SHAHALLOYS | 2023/11/28 | 1.85 | Sideways | 50MA-Support | 56.20 | 1.42% | 4.00% | 3.65% | 2.94% | 0.18% | -0.18% | 10.50% | | |
| SHAHALLOYS | 2023/11/30 | 2.97 | Sideways | 50MA-Support | 58.45 | -0.34% | -1.03% | -3.68% | -7.19% | -4.19% | 3.93% | 9.24% | | |
| SGIL | 2023/12/06 | 0.83 | Strong Up | Bullish | 282.30 | 5.35% | 11.87% | 14.01% | 8.29% | 10.01% | 10.24% | | | |
| SFL | 2023/12/05 | 2.69 | Strong Up | Bearish | 1177.65 | -1.50% | -1.85% | -2.71% | -0.90% | -0.77% | 7.01% | | | |
| SFL | 2023/11/22 | 1.37 | Weak Up | 200MA-Support | 1135.05 | 2.11% | 1.85% | 2.63% | 1.95% | 1.21% | 1.83% | 10.11% | | |
| SFL | 2023/11/30 | 1.86 | Weak Up | Bearish | 1148.75 | 1.34% | 1.43% | 2.52% | 0.98% | 0.62% | 8.80% | 5.37% | | |
| SFL | 2023/11/16 | 0.92 | Sideways | 50MA-Resist | 1108.15 | -0.51% | 3.33% | 5.62% | 2.43% | 4.59% | 5.05% | 3.39% | 13.72% | |
| SFL | 2023/11/20 | 3.38 | Weak Up | BullCross-50MA | 1145.10 | 2.21% | -0.88% | 1.22% | 0.95% | 1.72% | 2.84% | 2.05% | 5.70% | |
| SFL | 2023/12/01 | 0.92 | Strong Up | Bearish | 1164.15 | 0.09% | 1.16% | -0.36% | -0.71% | -1.58% | 10.51% | 4.71% | | |
| SEYAIND | 2023/12/12 | 0.37 | Sideways | 50MA-Support | 23.75 | -1.89% | -3.79% | -3.79% | -5.68% | -7.37% | | | | |
| SEYAIND | 2023/11/10 | 0.40 | Sideways | 200MA-Support | 24.65 | -3.85% | -5.48% | -7.51% | -9.33% | -11.16% | -21.30% | -14.20% | -7.30% | |
| SESHAPAPER | 2023/12/19 | 0.43 | Weak Up | 50MA-Support | 350.95 | 0.00% | 1.13% | 1.42% | | | | | | |
| SESHAPAPER | 2023/12/06 | 3.50 | Sideways | 50MA-Support | 355.30 | -1.18% | -0.87% | 3.98% | 2.29% | 0.96% | -1.22% | | | |
| SESHAPAPER | 2023/12/08 | 1.07 | Sideways | BullCross-50MA | 352.20 | 4.90% | 3.19% | 1.85% | 0.54% | -0.20% | 1.06% | | | |
| SESHAPAPER | 2023/12/15 | 0.43 | Weak Up | 50MA-Support | 351.50 | -0.10% | -0.16% | -0.16% | 0.97% | 1.27% | | | | |
| SESHAPAPER | 2023/12/11 | 2.42 | Sideways | BullCross-50MA | 369.45 | -1.62% | -2.91% | -4.15% | -4.86% | -4.95% | | | | |
| SESHAPAPER | 2023/12/20 | 3.65 | Weak Up | 50MA-Support | 350.95 | 1.13% | 1.42% | | | | | | | |
| SESHAPAPER | 2023/12/18 | 1.10 | Weak Up | 50MA-Support | 351.15 | -0.06% | -0.06% | 1.07% | 1.37% | | | | | |
| SESHAPAPER | 2023/12/14 | 0.62 | Weak Up | 50MA-Support | 354.10 | -0.73% | -0.83% | -0.89% | -0.89% | 0.23% | | | | |
| SESHAPAPER | 2023/12/21 | 0.82 | Weak Up | BullCross-50MA | 354.90 | 0.30% | | | | | | | | |
| SERVOTECH | 2023/12/07 | 0.80 | Sideways | 50MA-Support | 77.45 | -0.32% | 0.84% | -0.71% | -0.71% | -0.06% | -3.94% | | | |
| SERVOTECH | 2023/12/13 | 0.31 | Sideways | 50MA-Support | 76.90 | 0.65% | 0.46% | -0.52% | 0.07% | -2.60% | | | | |
| SERVOTECH | 2023/11/24 | 3.50 | Sideways | 50MA-Support | 78.40 | -1.85% | -0.83% | -0.06% | -0.77% | -0.32% | -0.38% | -2.42% | | |
| SERVOTECH | 2023/11/23 | 5.05 | Sideways | 50MA-Support | 77.90 | 0.64% | -1.22% | -0.19% | 0.58% | -0.13% | -0.90% | -0.83% | | |
| SERVOTECH | 2023/11/29 | 2.36 | Sideways | 50MA-Support | 77.75 | 0.77% | 0.06% | 0.51% | -1.09% | -2.19% | -1.09% | -3.67% | | |
| SERVOTECH | 2023/11/15 | 2.47 | Sideways | 50MA-Support | 78.95 | -1.71% | -2.34% | -3.99% | -3.80% | -4.56% | -0.76% | -1.90% | -3.10% | |
| SERVOTECH | 2023/12/15 | 2.14 | Sideways | 50MA-Support | 77.25 | -0.97% | -0.39% | -3.04% | -3.69% | -3.95% | | | | |
| SERVOTECH | 2023/12/12 | 1.30 | Sideways | 50MA-Support | 76.90 | 0.00% | 0.65% | 0.46% | -0.52% | 0.07% | | | | |
| SERVOTECH | 2023/11/30 | 0.90 | Sideways | 200MA-Support | 78.35 | -0.70% | -0.26% | -1.85% | -2.94% | -1.15% | -1.21% | -5.04% | | |
| SERVOTECH | 2023/12/19 | 0.26 | Sideways | BullCross-50MA | 76.95 | -2.66% | -3.31% | -3.57% | | | | | | |
| SERVOTECH | 2023/12/14 | 2.34 | Sideways | 50MA-Support | 77.40 | -0.19% | -1.16% | -0.58% | -3.23% | -3.88% | | | | |
| SERVOTECH | 2023/11/16 | 1.17 | Sideways | 50MA-Support | 77.60 | -0.64% | -2.32% | -2.13% | -2.90% | 0.39% | 0.26% | -0.52% | -0.84% | |
| SERVOTECH | 2023/12/11 | 0.63 | Sideways | 50MA-Support | 78.10 | -1.54% | -1.54% | -0.90% | -1.09% | -2.05% | | | | |
| SERVOTECH | 2023/12/08 | 0.52 | Sideways | 50MA-Support | 77.20 | 1.17% | -0.39% | -0.39% | 0.26% | 0.06% | -3.89% | | | |
| SERVOTECH | 2023/12/05 | 0.48 | Sideways | 50MA-Support | 76.90 | -1.11% | 0.72% | 0.39% | 1.56% | 0.00% | 0.07% | | | |
| SEQUENT | 2023/12/20 | 0.67 | Weak Up | 50MA-Support | 110.70 | 3.75% | 6.78% | | | | | | | |
| SEQUENT | 2023/12/21 | 0.46 | Weak Up | 50MA-Support | 114.85 | 2.92% | | | | | | | | |
| SEQUENT | 2023/11/15 | 0.30 | Sideways | 50MA-Support | 97.80 | 0.20% | 0.26% | 5.93% | 10.84% | 11.30% | 26.58% | 21.17% | 20.40% | |
| SEQUENT | 2023/11/17 | 0.23 | Sideways | 50MA-Support | 98.05 | 5.66% | 10.56% | 11.01% | 20.55% | 25.45% | 29.02% | 22.34% | 12.90% | |
| SEQUENT | 2023/12/05 | 0.28 | Weak Up | Bullish | 121.05 | -3.14% | -2.11% | -2.44% | -0.91% | -0.62% | -3.14% | | | |
| SEPC | 2023/12/21 | 0.43 | Sideways | BullCross-50MA | 20.85 | 0.72% | | | | | | | | |
| SEPC | 2023/11/23 | 3.58 | Sideways | Bullish | 21.39 | -4.86% | -9.52% | -9.52% | -10.45% | -9.52% | -10.45% | 4.28% | | |
| SEPC | 2023/12/11 | 0.50 | Sideways | 50MA-Support | 20.10 | 4.73% | 9.95% | 15.42% | 10.95% | 10.70% | | | | |
| SENCO | 2023/12/19 | 0.50 | Strong Up | Bullish | 745.90 | -3.38% | -2.88% | -2.46% | | | | | | |
| SENCO | 2023/12/21 | 0.62 | Weak Up | 50MA-Support | 724.40 | 0.43% | | | | | | | | |
| SENCO | 2023/11/08 | 0.72 | Strong Up | Bullish | 695.35 | 0.93% | -5.46% | 0.08% | -0.07% | -1.02% | 6.62% | 5.67% | 8.89% | 4.63% |
| SELMC | 2023/11/08 | 1.19 | Weak Down | Bearish | 99.20 | -1.71% | -0.76% | -1.41% | -1.56% | -0.71% | -5.90% | -13.31% | -14.67% | -25.45% |
| SELMC | 2023/11/28 | 1.85 | Sideways | Bearish | 89.90 | -1.84% | -2.78% | -4.34% | -4.17% | -5.34% | -5.84% | -12.96% | | |
| SELMC | 2023/12/15 | 1.23 | Weak Down | Bearish | 80.60 | -1.24% | -2.92% | -4.84% | -6.39% | -8.25% | | | | |
| SELMC | 2023/11/24 | 1.88 | Sideways | Bearish | 91.70 | -1.96% | -3.76% | -4.69% | -6.22% | -6.05% | -7.58% | -13.20% | | |
| SELMC | 2023/12/01 | 1.64 | Sideways | Bearish | 86.00 | 0.17% | -1.05% | -2.85% | -3.78% | -3.37% | -6.28% | -14.01% | | |
| SELAN | 2023/12/01 | 0.86 | Strong Up | Bullish | 510.05 | -0.18% | -3.04% | -3.06% | -1.93% | -0.64% | -6.32% | -2.29% | | |
| SELAN | 2023/11/09 | 0.15 | Strong Up | Bullish | 450.40 | 0.58% | 1.52% | 1.43% | 2.23% | -0.02% | 11.87% | 13.04% | 9.94% | |
| SELAN | 2023/11/17 | 0.77 | Weak Up | Bullish | 450.30 | 2.13% | 1.89% | 6.02% | 13.97% | 11.89% | 13.07% | 11.37% | 7.75% | |
| SEJALLTD | 2023/12/13 | 6.53 | Weak Down | 50MA-Support | 261.40 | -0.55% | 0.15% | -0.57% | -0.65% | -5.09% | | | | |
| SEJALLTD | 2023/12/06 | 1.75 | Sideways | BullCross-50MA | 259.90 | 0.44% | 0.06% | -3.17% | 1.65% | 0.58% | -4.54% | | | |
| SEJALLTD | 2023/12/14 | 1.62 | Weak Down | 50MA-Support | 259.95 | 0.71% | -0.02% | -0.10% | -4.56% | -2.12% | | | | |
| SEJALLTD | 2023/12/15 | 1.84 | Weak Down | 50MA-Support | 261.80 | -0.73% | -0.80% | -5.23% | -2.81% | -4.47% | | | | |
| SEJALLTD | 2023/12/12 | 3.26 | Weak Down | BullCross-50MA | 264.20 | -1.06% | -1.61% | -0.91% | -1.63% | -1.70% | | | | |
| SECURKLOUD | 2023/12/07 | 2.66 | Sideways | 200MA-Support | 42.55 | -4.23% | -3.88% | -2.59% | -3.88% | -4.35% | 10.93% | | | |
| SECURKLOUD | 2023/11/29 | 1.21 | Sideways | BullCross-200MA | 39.65 | 0.13% | -0.13% | -1.39% | -2.52% | -2.02% | 3.15% | 17.28% | | |
| SECURKLOUD | 2023/12/18 | 0.79 | Sideways | 200MA-Support | 39.20 | 9.57% | 18.62% | 20.41% | 18.37% | | | | | |
| SECURKLOUD | 2023/11/21 | 0.62 | Sideways | Bearish | 35.60 | 1.26% | 4.78% | 9.97% | 8.71% | 11.38% | 9.13% | 14.89% | 30.34% | |
| SECURKLOUD | 2023/12/01 | 1.50 | Sideways | 200MA-Support | 39.60 | -1.26% | -2.40% | -1.89% | 7.45% | 2.90% | 2.40% | 17.17% | | |
| SECURKLOUD | 2023/12/04 | 0.69 | Sideways | 200MA-Support | 39.10 | -1.15% | -0.64% | 8.82% | 4.22% | 4.60% | 0.26% | | | |
| SECURKLOUD | 2023/12/14 | 0.37 | Sideways | Bearish | 40.70 | -0.37% | -3.69% | 5.53% | 14.25% | 15.97% | | | | |
| SECURKLOUD | 2023/11/24 | 1.51 | Sideways | BullCross-50MA | 39.15 | -1.15% | 1.28% | 1.40% | 1.15% | -0.13% | 4.47% | 0.13% | | |
| SECURKLOUD | 2023/12/13 | 0.63 | Sideways | Bearish | 40.90 | -0.49% | -0.86% | -4.16% | 5.01% | 13.69% | | | | |
| SECURKLOUD | 2023/11/16 | 2.51 | Sideways | Bearish | 35.70 | 0.28% | -0.28% | -0.28% | 0.98% | 4.48% | 10.92% | 14.15% | 20.31% | |
| SECURKLOUD | 2023/11/22 | 2.77 | Sideways | Bearish | 36.05 | 3.47% | 8.60% | 7.35% | 9.99% | 10.12% | 18.03% | 12.90% | | |
| SECURKLOUD | 2023/11/30 | 0.59 | Sideways | 200MA-Support | 39.70 | -0.25% | -1.51% | -2.64% | -2.14% | 7.18% | 2.52% | 18.89% | | |
| SECURCRED | 2023/12/07 | 0.71 | Sideways | Bearish | 20.80 | 0.48% | -1.92% | -1.92% | -1.92% | -1.92% | -8.65% | | | |
| SECURCRED | 2023/12/01 | 5.73 | Sideways | BullCross-200MA | 23.25 | -7.31% | -9.03% | -9.03% | -10.54% | -10.11% | -11.61% | -17.63% | | |
| SEAMECLTD | 2023/11/16 | 0.46 | Strong Up | Bearish | 880.90 | 0.14% | 2.24% | 0.15% | -0.08% | 4.65% | 5.74% | 4.68% | 8.30% | |
| SDBL | 2023/11/24 | 0.25 | Strong Down | Neutral | 300.30 | -1.53% | -1.53% | -3.05% | -5.06% | -0.73% | -0.28% | -2.63% | | |
| SCPL | 2023/11/29 | 0.24 | Strong Down | Bearish | 343.05 | -0.31% | 2.17% | 2.00% | 1.05% | -0.50% | -3.15% | -1.49% | | |
| SCI | 2023/12/12 | 0.63 | Weak Up | Bullish | 158.10 | -0.70% | -1.01% | 0.35% | 5.09% | 6.93% | | | | |
| SCI | 2023/11/09 | 0.31 | Sideways | Neutral | 131.65 | 0.00% | 2.73% | 5.24% | 3.38% | 2.09% | 1.86% | 18.46% | 19.26% | |
| SCI | 2023/11/30 | 2.92 | Sideways | 50MA-Support | 143.70 | 2.12% | 8.52% | 7.59% | 8.35% | 10.65% | 8.91% | 14.27% | | |
| SCHNEIDER | 2023/12/05 | 0.71 | Sideways | 50MA-Support | 341.00 | -0.43% | -0.12% | 8.90% | 14.55% | 14.13% | 19.35% | | | |
| SCHNEIDER | 2023/11/10 | 1.50 | Weak Down | 50MA-Resist | 332.05 | 0.32% | 0.38% | -1.57% | 0.08% | 3.81% | 0.86% | 2.70% | 28.53% | |
| SCHNEIDER | 2023/12/01 | 0.96 | Sideways | BullCross-50MA | 339.85 | 0.57% | 0.34% | -0.09% | 0.22% | 9.27% | 25.04% | 18.43% | | |
| SCHNEIDER | 2023/12/07 | 0.75 | Weak Up | 50MA-Support | 340.60 | 9.03% | 14.68% | 14.27% | 28.45% | 25.31% | 19.67% | | | |
| SCHNEIDER | 2023/12/04 | 0.94 | Sideways | 50MA-Support | 341.80 | -0.23% | -0.66% | -0.35% | 8.65% | 14.28% | 22.53% | | | |
| SCHNEIDER | 2023/11/17 | 1.04 | Weak Down | 50MA-Resist | 332.30 | 3.73% | 1.84% | 0.72% | -0.21% | 0.63% | 2.86% | 17.54% | 16.76% | |
| SCHNEIDER | 2023/12/19 | 0.34 | Strong Up | Bullish | 407.00 | -4.67% | 0.15% | -1.11% | | | | | | |
| SCHNEIDER | 2023/11/20 | 2.10 | Sideways | BullCross-50MA | 344.70 | -1.83% | -2.90% | -3.80% | -2.99% | -2.84% | -1.07% | 12.91% | 18.25% | |
| SCHNEIDER | 2023/12/06 | 0.64 | Weak Up | 50MA-Support | 339.55 | 0.31% | 9.37% | 15.03% | 14.62% | 28.85% | 14.27% | | | |
| SCHAND | 2023/11/22 | 1.69 | Sideways | 50MA-Support | 272.75 | 1.70% | 0.81% | -1.26% | -3.12% | -4.97% | -4.67% | -9.06% | | |
| SCHAND | 2023/11/29 | 0.51 | Sideways | BearCross-50MA | 264.25 | -1.91% | -2.74% | -1.84% | -2.29% | -2.38% | -5.83% | -8.93% | | |
| SCHAND | 2023/11/21 | 2.73 | Sideways | BullCross-50MA | 270.45 | 0.85% | 2.57% | 1.66% | -0.43% | -2.29% | -4.62% | -7.99% | -4.62% | |
| SCHAND | 2023/11/28 | 1.93 | Sideways | 50MA-Support | 269.30 | -1.88% | -3.75% | -4.57% | -3.68% | -4.12% | -6.59% | -8.17% | | |
| SCHAND | 2023/11/23 | 1.87 | Sideways | Bullish | 277.40 | -0.88% | -2.92% | -4.74% | -6.56% | -7.35% | -7.75% | -9.86% | | |
| SCHAND | 2023/11/17 | 1.95 | Weak Down | BullCross-50MA | 265.05 | -2.96% | 2.04% | 2.91% | 4.66% | 3.74% | -2.13% | -3.92% | -9.21% | |
| SCHAND | 2023/12/21 | 1.48 | Sideways | 50MA-Resist | 252.90 | 2.00% | | | | | | | | |
| SCHAEFFLER | 2023/11/20 | 0.75 | Strong Down | Neutral | 2756.45 | 0.50% | 2.01% | 3.13% | 1.40% | 0.51% | 7.86% | 10.64% | 13.41% | |
| SCHAEFFLER | 2023/12/05 | 0.56 | Strong Down | BullCross-50MA | 2973.20 | 1.20% | 1.81% | 2.16% | 3.49% | 2.58% | 2.57% | | | |
| SCHAEFFLER | 2023/12/12 | 0.77 | Strong Up | 200MA-Support | 3049.80 | -0.50% | 0.51% | 0.08% | 0.67% | -0.01% | | | | |
| SCHAEFFLER | 2023/12/08 | 0.74 | Strong Up | 200MA-Support | 3037.30 | 1.31% | 0.41% | -0.10% | 0.93% | 0.50% | 4.59% | | | |
| SCHAEFFLER | 2023/12/21 | 1.74 | Strong Up | 200MA-Support | 3126.10 | 1.62% | | | | | | | | |
| SCHAEFFLER | 2023/12/11 | 0.72 | Strong Up | 200MA-Support | 3076.95 | -0.88% | -1.38% | -0.38% | -0.80% | -0.22% | | | | |
| SCHAEFFLER | 2023/12/13 | 0.45 | Strong Up | 50MA-Support | 3034.40 | 1.02% | 0.59% | 1.18% | 0.50% | 1.15% | | | | |
| SCHAEFFLER | 2023/12/06 | 0.48 | Weak Down | BullCross-200MA | 3008.85 | 0.60% | 0.95% | 2.26% | 1.36% | 0.85% | 2.01% | | | |
| SCHAEFFLER | 2023/11/24 | 0.48 | Strong Down | Neutral | 2794.95 | -0.88% | 1.03% | 1.54% | 2.60% | 5.21% | 10.09% | 9.85% | | |
| SCHAEFFLER | 2023/12/07 | 0.60 | Sideways | 200MA-Support | 3027.05 | 0.34% | 1.65% | 0.75% | 0.24% | 1.27% | 3.27% | | | |
| SCHAEFFLER | 2023/12/20 | 2.23 | Strong Up | Bearish | 3069.40 | 1.85% | 3.50% | | | | | | | |
| SBIN | 2023/12/01 | 0.81 | Sideways | BullCross-200MA | 571.75 | 4.01% | 6.38% | 6.42% | 6.99% | 7.42% | 13.38% | 11.37% | | |
| SBIN | 2023/11/13 | 0.91 | Weak Down | 50MA-Support | 581.35 | 0.58% | 0.57% | -3.15% | -3.03% | -3.41% | -2.19% | 4.66% | 11.51% | |
| SBIN | 2023/11/22 | 1.07 | Sideways | 200MA-Resist | 558.95 | 0.18% | 0.25% | 0.98% | 1.73% | 1.04% | 9.44% | 11.58% | | |
| SBIN | 2023/11/29 | 0.79 | Sideways | BullCross-200MA | 568.60 | -0.68% | 0.55% | 4.59% | 6.97% | 7.01% | 9.01% | 11.93% | | |
| SBIN | 2023/11/16 | 0.70 | Sideways | 50MA-Support | 584.65 | -3.69% | -3.57% | -3.96% | -4.40% | -4.22% | -2.21% | 5.05% | 12.10% | |
| SBIN | 2023/11/15 | 0.92 | Weak Down | 50MA-Support | 584.70 | -0.01% | -3.70% | -3.58% | -3.97% | -4.40% | -3.41% | 4.62% | 10.91% | |
| SBILIFE | 2023/12/21 | 1.25 | Strong Up | 50MA-Support | 1403.75 | -0.67% | | | | | | | | |
| SBILIFE | 2023/12/14 | 2.00 | Strong Up | Bullish | 1469.85 | -1.18% | -1.56% | -3.08% | -4.12% | -4.50% | | | | |
| SBILIFE | 2023/11/28 | 1.10 | Strong Up | Bullish | 1412.45 | -0.33% | 1.61% | 0.79% | 2.94% | 3.43% | 4.89% | 0.86% | | |
| SBILIFE | 2023/12/18 | 1.10 | Strong Up | Bullish | 1446.95 | -1.55% | -2.61% | -2.99% | -3.64% | | | | | |
| SBILIFE | 2023/12/15 | 0.97 | Strong Up | Bullish | 1452.50 | -0.38% | -1.92% | -2.98% | -3.36% | -4.01% | | | | |
| SBILIFE | 2023/11/15 | 0.84 | Strong Up | 50MA-Support | 1357.10 | 0.21% | 4.19% | 2.08% | 4.90% | 5.38% | 5.76% | 7.27% | 6.62% | |
| SBILIFE | 2023/12/07 | 1.04 | Strong Up | Bullish | 1455.75 | 0.65% | 0.33% | 1.77% | 0.76% | 0.97% | -3.57% | | | |
| SBILIFE | 2023/11/08 | 0.55 | Strong Up | 50MA-Support | 1345.50 | 0.39% | 0.74% | -1.27% | 0.86% | 1.07% | 4.86% | 5.81% | 10.10% | 3.63% |
| SBILIFE | 2023/11/13 | 1.52 | Strong Up | 50MA-Support | 1328.35 | 2.16% | 2.38% | 6.44% | 4.29% | 7.17% | 5.98% | 9.21% | 9.35% | |
| SBILIFE | 2023/12/08 | 1.32 | Strong Up | Bullish | 1465.20 | -0.31% | 1.11% | 0.11% | 0.32% | -0.87% | -4.84% | | | |
| SBILIFE | 2023/11/09 | 0.57 | Strong Up | 50MA-Support | 1350.70 | 0.35% | -1.65% | 0.47% | 0.68% | 4.68% | 4.37% | 7.65% | 8.60% | |
| SBILIFE | 2023/11/10 | 0.75 | Strong Up | 50MA-Support | 1355.40 | -2.00% | 0.13% | 0.34% | 4.32% | 2.21% | 4.21% | 7.79% | 8.44% | |
| SBILIFE | 2023/11/17 | 3.20 | Strong Up | Bullish | 1413.95 | -2.03% | 0.69% | 1.14% | -0.21% | -0.30% | 2.83% | 3.30% | -0.33% | |
| SBICARD | 2023/12/19 | 0.64 | Weak Up | 50MA-Support | 776.80 | -2.19% | -1.49% | -0.47% | | | | | | |
| SBICARD | 2023/12/07 | 2.50 | Weak Down | BullCross-50MA | 767.50 | -0.98% | -1.52% | -1.50% | -2.29% | 0.04% | -0.30% | | | |
| SBICARD | 2023/12/14 | 1.04 | Sideways | BullCross-50MA | 767.80 | 1.11% | 1.75% | 1.17% | -1.04% | -0.34% | | | | |
| SBICARD | 2023/12/21 | 0.61 | Weak Up | BullCross-50MA | 765.20 | 1.04% | | | | | | | | |
| SBICARD | 2023/12/15 | 0.85 | Sideways | 50MA-Support | 776.35 | 0.62% | 0.06% | -2.13% | -1.44% | -0.41% | | | | |
| SBGLP | 2023/12/20 | 0.70 | Strong Up | Bullish | 536.40 | -3.04% | 0.86% | | | | | | | |
| SBGLP | 2023/12/15 | 1.45 | Strong Up | Bullish | 549.45 | 0.30% | -0.72% | -2.38% | -5.34% | -1.54% | | | | |
| SBGLP | 2023/12/06 | 1.01 | Strong Up | Bullish | 521.80 | -0.42% | 4.69% | 4.53% | 6.65% | 5.90% | 2.80% | | | |
| SBGLP | 2023/12/07 | 0.36 | Strong Up | Bullish | 519.60 | 5.13% | 4.97% | 7.10% | 6.35% | 6.24% | 0.10% | | | |
| SBGLP | 2023/12/14 | 0.33 | Strong Up | Bullish | 552.00 | -0.46% | -0.16% | -1.18% | -2.83% | -5.78% | | | | |
| SBFC | 2023/11/30 | 1.47 | Sideways | 50MA-Support | 90.00 | -0.28% | -0.28% | -1.94% | -2.61% | -2.89% | 3.50% | -0.11% | | |
| SBFC | 2023/12/14 | 1.07 | Sideways | Bullish | 93.15 | 0.86% | 1.40% | -0.81% | -6.49% | -3.49% | | | | |
| SBFC | 2023/11/09 | 2.02 | Sideways | BullCross-50MA | 84.80 | -1.24% | 8.31% | 7.61% | 6.84% | 7.78% | 3.48% | 5.84% | 9.55% | |
| SBFC | 2023/12/08 | 0.43 | Sideways | 50MA-Support | 86.45 | 4.11% | 8.79% | 7.46% | 7.75% | 8.68% | 3.07% | | | |
| SBFC | 2023/11/22 | 0.44 | Sideways | Bullish | 90.55 | -2.93% | -3.09% | -4.80% | -5.19% | -0.61% | -3.48% | 2.87% | | |
| SBFC | 2023/11/28 | 0.50 | Sideways | 50MA-Support | 86.20 | -0.41% | 4.41% | 4.12% | 4.12% | 2.38% | 9.11% | 7.19% | | |
| SBFC | 2023/11/29 | 0.47 | Sideways | 50MA-Support | 85.85 | 4.83% | 4.54% | 4.54% | 2.80% | 2.10% | 8.21% | 1.46% | | |
| SBFC | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 89.90 | -0.89% | | | | | | | | |
| SBFC | 2023/12/15 | 2.44 | Sideways | Bullish | 93.95 | 0.53% | -1.65% | -7.29% | -4.31% | -5.16% | | | | |
| SBFC | 2023/12/20 | 1.23 | Sideways | 50MA-Support | 87.10 | 3.21% | 2.30% | | | | | | | |
| SBCL | 2023/12/07 | 0.78 | Weak Up | 200MA-Support | 546.20 | 0.05% | 0.02% | 1.10% | -1.52% | -0.86% | -3.54% | | | |
| SBCL | 2023/11/28 | 1.23 | Sideways | 200MA-Support | 551.15 | -1.98% | 0.15% | -1.44% | 0.14% | 0.19% | 0.19% | -1.06% | | |
| SBCL | 2023/11/23 | 0.49 | Sideways | 50MA-Support | 539.60 | 0.53% | 2.14% | 0.12% | 2.29% | 0.67% | 1.28% | 1.70% | | |
| SBCL | 2023/11/15 | 0.73 | Sideways | 50MA-Support | 545.05 | -2.59% | -1.39% | -2.17% | -0.30% | -0.64% | 1.27% | 0.21% | 0.52% | |
| SBCL | 2023/11/21 | 0.74 | Sideways | 50MA-Support | 543.40 | -0.34% | -0.70% | -0.17% | 1.43% | -0.58% | 2.13% | -1.01% | -1.30% | |
| SBCL | 2023/11/09 | 1.73 | Sideways | BullCross-200MA | 531.05 | 0.05% | 0.83% | 2.64% | -0.02% | 1.21% | 2.15% | 3.93% | 1.29% | |
| SBCL | 2023/12/08 | 0.60 | Weak Up | 200MA-Support | 546.50 | -0.04% | 1.04% | -1.57% | -0.91% | 0.41% | -1.86% | | | |
| SBCL | 2023/11/24 | 0.46 | Sideways | 200MA-Support | 542.45 | 1.60% | -0.41% | 1.75% | 0.14% | 1.74% | 0.71% | 1.00% | | |
| SBCL | 2023/12/04 | 1.04 | Sideways | 200MA-Support | 551.90 | 0.05% | 0.55% | -1.03% | -0.98% | -1.01% | -0.72% | | | |
| SBCL | 2023/11/29 | 0.77 | Sideways | 50MA-Support | 540.25 | 2.17% | 0.55% | 2.16% | 2.21% | 2.72% | -0.43% | -0.91% | | |
| SBCL | 2023/12/11 | 1.14 | Weak Up | 50MA-Support | 546.30 | 1.08% | -1.54% | -0.88% | 0.45% | 0.29% | | | | |
| SBCL | 2023/11/10 | 0.94 | Sideways | BullCross-200MA | 531.30 | 0.78% | 2.59% | -0.07% | 1.16% | 0.36% | 3.74% | 3.93% | 1.92% | |
| SBCL | 2023/11/22 | 0.91 | Sideways | 50MA-Support | 541.55 | -0.36% | 0.17% | 1.77% | -0.24% | 1.92% | 0.86% | -0.01% | | |
| SBCL | 2023/12/14 | 0.74 | Sideways | 50MA-Support | 541.50 | 1.34% | 1.18% | 0.70% | -1.14% | -2.71% | | | | |
| SBCL | 2023/12/18 | 0.88 | Weak Up | BullCross-200MA | 547.90 | -0.47% | -2.29% | -3.84% | -2.11% | | | | | |
| SBCL | 2023/12/06 | 1.01 | Weak Up | 200MA-Support | 554.95 | -1.58% | -1.52% | -1.56% | -0.50% | -3.07% | -3.53% | | | |
| SBCL | 2023/12/15 | 0.91 | Sideways | BullCross-200MA | 548.75 | -0.15% | -0.63% | -2.44% | -3.99% | -2.26% | | | | |
| SBCL | 2023/11/30 | 1.53 | Sideways | 50MA-Support | 551.95 | -1.59% | -0.01% | 0.05% | 0.54% | -1.04% | -1.89% | -4.55% | | |
| SBCL | 2023/11/17 | 1.36 | Sideways | BullCross-50MA | 537.45 | -0.79% | 1.11% | 0.76% | 0.40% | 0.93% | 2.69% | 1.65% | -0.39% | |
| SBCL | 2023/12/12 | 1.16 | Weak Up | 200MA-Support | 552.20 | -2.59% | -1.94% | -0.62% | -0.78% | -1.25% | | | | |
| SBCL | 2023/12/01 | 0.72 | Sideways | 50MA-Support | 543.20 | 1.60% | 1.66% | 2.16% | 0.55% | 0.61% | 1.02% | -1.26% | | |
| SBCL | 2023/12/05 | 0.70 | Weak Up | 200MA-Support | 552.20 | 0.50% | -1.09% | -1.03% | -1.07% | 0.00% | -1.25% | | | |
| SBC | 2023/12/21 | 0.46 | Sideways | 50MA-Support | 29.90 | 2.84% | | | | | | | | |
| SBC | 2023/12/20 | 0.55 | Sideways | 50MA-Support | 30.00 | -0.33% | 2.50% | | | | | | | |
| SBC | 2023/12/11 | 1.11 | Sideways | Bullish | 29.70 | 0.84% | 3.54% | 3.54% | 4.04% | 3.20% | | | | |
| SATINDLTD | 2023/11/16 | 1.01 | Sideways | Neutral | 96.05 | -0.05% | 0.26% | 3.96% | 2.03% | 9.53% | 21.45% | 20.87% | 14.58% | |
| SATINDLTD | 2023/11/23 | 1.68 | Sideways | BullCross-50MA | 105.20 | 2.38% | 6.32% | 2.76% | 11.55% | 10.88% | 10.36% | 6.37% | | |
| SATINDLTD | 2023/11/08 | 0.91 | Sideways | Neutral | 97.15 | -1.54% | -0.93% | 0.26% | -1.39% | -1.13% | 8.29% | 20.07% | 18.43% | 18.89% |
| SATINDLTD | 2023/12/21 | 0.56 | Weak Up | 50MA-Support | 106.65 | 8.30% | | | | | | | | |
| SATINDLTD | 2023/12/04 | 0.76 | Weak Up | Bullish | 116.65 | -1.07% | -0.09% | 0.34% | -0.47% | -1.33% | -3.47% | | | |
| SATINDLTD | 2023/12/20 | 0.90 | Weak Up | 50MA-Support | 103.20 | 3.34% | 11.92% | | | | | | | |
| SATIN | 2023/12/21 | 1.31 | Sideways | 50MA-Support | 265.75 | -4.89% | | | | | | | | |
| SATIN | 2023/12/07 | 0.56 | Sideways | BullCross-50MA | 242.25 | 1.30% | 1.09% | -0.21% | 1.98% | 2.68% | 9.70% | | | |
| SATIN | 2023/11/22 | 0.36 | Weak Up | 50MA-Support | 242.70 | -1.30% | 0.21% | -1.42% | -1.90% | -1.15% | -0.19% | 2.49% | | |
| SATIN | 2023/12/20 | 3.42 | Sideways | 50MA-Support | 248.80 | 6.81% | 1.59% | | | | | | | |
| SATIN | 2023/11/23 | 0.44 | Weak Up | 50MA-Support | 239.55 | 1.52% | -0.13% | -0.61% | 0.15% | 2.42% | 2.44% | 8.06% | | |
| SATIN | 2023/12/01 | 0.99 | Sideways | 50MA-Support | 245.35 | -2.10% | -3.36% | -2.59% | -1.26% | 0.02% | 5.50% | 3.02% | | |
| SATIN | 2023/12/13 | 1.16 | Weak Down | 50MA-Support | 247.05 | 0.69% | 4.78% | 5.06% | 4.27% | 0.71% | | | | |
| SATIN | 2023/12/11 | 1.55 | Sideways | 50MA-Support | 244.90 | -1.29% | 0.88% | 1.57% | 5.70% | 5.98% | | | | |
| SATIN | 2023/12/12 | 0.58 | Sideways | 50MA-Support | 241.75 | 2.19% | 2.90% | 7.07% | 7.36% | 6.56% | | | | |
| SATIN | 2023/12/08 | 1.24 | Sideways | 50MA-Support | 245.40 | -0.20% | -1.49% | 0.67% | 1.37% | 5.48% | 3.00% | | | |
| SATIN | 2023/11/21 | 0.49 | Weak Up | Bullish | 247.90 | -2.10% | -3.37% | -1.90% | -3.49% | -3.95% | -3.59% | -0.34% | 1.96% | |
| SATIN | 2023/11/24 | 0.29 | Weak Up | 50MA-Support | 243.20 | -1.62% | -2.10% | -1.36% | 0.88% | -1.23% | 0.70% | 6.72% | | |
| SATIA | 2023/12/07 | 3.87 | Sideways | 50MA-Support | 129.95 | -0.58% | 5.69% | 4.58% | 11.00% | 13.04% | 10.62% | | | |
| SATIA | 2023/12/05 | 3.01 | Sideways | BullCross-200MA | 121.30 | 2.14% | 7.13% | 6.51% | 13.23% | 12.04% | 21.19% | | | |
| SATIA | 2023/12/15 | 0.94 | Weak Up | Bullish | 146.25 | 1.98% | 0.51% | -4.48% | -1.71% | -2.29% | | | | |
| SATIA | 2023/11/16 | 0.62 | Weak Down | 200MA-Resist | 117.90 | -0.47% | -0.72% | -0.68% | -1.65% | -2.37% | -1.06% | 9.58% | 24.68% | |
| SATIA | 2023/11/08 | 0.50 | Sideways | BullCross-200MA | 120.25 | -2.33% | -3.87% | -2.87% | -2.99% | -1.95% | -4.28% | -2.99% | 13.01% | 18.84% |
| SASTASUNDR | 2023/11/23 | 0.72 | Strong Up | Bullish | 439.85 | -1.46% | 8.46% | 5.97% | 4.65% | 5.96% | -1.86% | -2.10% | | |
| SASTASUNDR | 2023/12/15 | 0.14 | Weak Up | Bullish | 430.60 | 0.44% | -0.16% | -6.15% | -2.59% | -1.15% | | | | |
| SASTASUNDR | 2023/12/06 | 0.27 | Strong Up | Bullish | 437.75 | 0.69% | -1.39% | 1.25% | -0.90% | -0.09% | -7.69% | | | |
| SASKEN | 2023/11/22 | 0.45 | Strong Down | 50MA-Support | 1189.55 | 0.24% | 0.43% | -1.10% | -2.37% | -3.18% | -1.81% | 11.87% | | |
| SASKEN | 2023/11/10 | 0.20 | Strong Down | 50MA-Support | 1171.20 | 4.42% | 5.73% | 6.69% | 6.27% | 3.48% | 0.45% | -1.85% | 13.62% | |
| SASKEN | 2023/11/29 | 1.04 | Strong Down | 50MA-Resist | 1161.35 | -0.83% | -1.58% | -1.06% | -1.02% | -0.14% | 11.66% | 4.53% | | |
| SASKEN | 2023/11/08 | 0.19 | Strong Down | 50MA-Support | 1170.45 | 0.84% | 0.06% | 4.49% | 5.80% | 6.76% | 1.88% | -2.34% | 10.55% | 8.57% |
| SASKEN | 2023/12/11 | 1.86 | Weak Up | 50MA-Resist | 1202.05 | 7.65% | 7.88% | 10.70% | 10.97% | 9.77% | | | | |
| SASKEN | 2023/12/19 | 0.58 | Strong Up | Bullish | 1288.60 | -5.79% | -2.98% | -1.39% | | | | | | |
| SASKEN | 2023/12/12 | 9.77 | Strong Up | 50MA-Support | 1293.95 | 0.22% | 2.84% | 3.09% | 1.97% | -0.41% | | | | |
| SASKEN | 2023/11/24 | 0.42 | Strong Down | 50MA-Support | 1194.70 | -1.52% | -2.79% | -3.60% | -4.32% | -3.83% | 0.62% | 10.45% | | |
| SASKEN | 2023/11/23 | 0.39 | Strong Down | 50MA-Support | 1192.40 | 0.19% | -1.33% | -2.60% | -3.41% | -4.14% | -3.33% | 11.87% | | |
| SASKEN | 2023/12/21 | 0.67 | Strong Up | 50MA-Support | 1250.20 | 1.64% | | | | | | | | |
| SARLAPOLY | 2023/11/16 | 4.74 | Sideways | BullCross-50MA | 50.70 | -1.18% | -2.66% | -1.28% | -2.37% | 0.00% | -3.45% | -0.69% | 13.41% | |
| SARLAPOLY | 2023/12/06 | 2.84 | Sideways | BullCross-50MA | 50.60 | -1.09% | -0.49% | 0.49% | -2.37% | -2.96% | 4.84% | | | |
| SARLAPOLY | 2023/12/08 | 3.44 | Sideways | Bullish | 50.35 | 0.99% | -1.89% | -2.48% | -3.08% | -2.58% | 6.65% | | | |
| SARLAPOLY | 2023/11/23 | 3.28 | Sideways | BullCross-50MA | 50.70 | -0.49% | -3.35% | -3.45% | -5.23% | -3.45% | -0.69% | -3.25% | | |
| SARLAPOLY | 2023/12/12 | 0.78 | Sideways | 50MA-Support | 49.40 | -0.61% | -1.21% | -0.71% | 14.78% | 16.40% | | | | |
| SARLAPOLY | 2023/12/18 | 9.64 | Sideways | 50MA-Support | 56.70 | 1.41% | -6.44% | -4.14% | -5.29% | | | | | |
| SARLAPOLY | 2023/11/21 | 1.16 | Sideways | BullCross-50MA | 50.05 | -1.10% | 1.30% | 0.80% | -2.10% | -2.20% | 1.10% | -1.90% | 7.29% | |
| SARLAPOLY | 2023/12/07 | 1.33 | Sideways | 50MA-Support | 50.05 | 0.60% | 1.60% | -1.30% | -1.90% | -2.50% | 8.59% | | | |
| SAREGAMA | 2023/11/17 | 5.44 | Sideways | BullCross-50MA | 372.00 | -3.02% | -0.81% | -0.46% | 0.59% | 0.63% | 0.30% | 3.36% | -3.70% | |
| SAREGAMA | 2023/12/12 | 0.68 | Weak Up | Bearish | 372.80 | 0.19% | 0.78% | -0.30% | -0.76% | -1.73% | | | | |
| SAREGAMA | 2023/11/13 | 0.31 | Weak Down | Neutral | 336.55 | 0.70% | 0.71% | 10.53% | 7.19% | 9.64% | 11.08% | 10.27% | 10.44% | |
| SAREGAMA | 2023/11/28 | 0.82 | Sideways | 50MA-Support | 363.00 | 2.99% | 2.41% | 2.80% | 2.78% | 2.01% | 2.70% | 0.92% | | |
| SAREGAMA | 2023/11/20 | 2.54 | Sideways | 50MA-Support | 360.75 | 2.29% | 2.65% | 3.73% | 3.77% | 0.62% | 2.65% | 3.34% | -1.11% | |
| SAREGAMA | 2023/12/21 | 0.70 | Weak Up | BullCross-50MA | 356.75 | -2.07% | | | | | | | | |
| SAREGAMA | 2023/11/09 | 0.45 | Weak Down | Neutral | 338.55 | -1.17% | -0.59% | 0.10% | 0.12% | 9.88% | 10.57% | 10.21% | 10.32% | |
| SAREGAMA | 2023/11/21 | 0.92 | Sideways | 50MA-Support | 369.00 | 0.35% | 1.41% | 1.45% | -1.63% | 1.31% | 0.57% | 1.22% | -5.33% | |
| SAREGAMA | 2023/12/01 | 0.46 | Weak Up | Bearish | 373.15 | -0.01% | -0.76% | -0.55% | -0.86% | -0.54% | -0.39% | -6.38% | | |
| SAREGAMA | 2023/12/15 | 0.35 | Weak Up | Bearish | 371.70 | -0.47% | -1.44% | -3.62% | -4.02% | -6.01% | | | | |
| SARDAEN | 2023/11/16 | 1.81 | Sideways | 50MA-Support | 231.10 | 0.95% | 4.05% | 3.05% | 0.89% | 0.65% | 5.73% | 7.94% | 11.51% | |
| SARDAEN | 2023/11/24 | 0.31 | Sideways | Bullish | 235.25 | 0.98% | 1.36% | 1.85% | 3.87% | 7.16% | 8.93% | 9.35% | | |
| SARDAEN | 2023/11/15 | 0.94 | Sideways | 50MA-Support | 220.55 | 4.78% | 5.78% | 9.02% | 7.98% | 5.71% | 8.64% | 16.69% | 16.64% | |
| SAPPHIRE | 2023/11/10 | 1.54 | Strong Down | 200MA-Resist | 1300.40 | 1.56% | 4.43% | 5.15% | 7.37% | 7.36% | 7.64% | 9.33% | 8.93% | |
| SAPPHIRE | 2023/12/12 | 0.59 | Strong Up | 50MA-Support | 1410.85 | 0.16% | 0.40% | -0.12% | -0.42% | -0.13% | | | | |
| SAPPHIRE | 2023/12/05 | 4.73 | Strong Up | 50MA-Support | 1421.70 | -0.55% | 1.08% | 0.75% | 0.06% | -0.76% | -0.89% | | | |
| SAPPHIRE | 2023/11/21 | 0.31 | Strong Down | 50MA-Resist | 1382.05 | 0.56% | 1.51% | 1.66% | 1.28% | 1.35% | 2.30% | 2.24% | 2.44% | |
| SAPPHIRE | 2023/11/24 | 0.61 | Weak Down | 50MA-Support | 1405.00 | -0.37% | -0.31% | -1.00% | 0.74% | 3.00% | 1.25% | -0.01% | | |
| SAPPHIRE | 2023/12/06 | 0.71 | Strong Up | 50MA-Support | 1413.90 | 1.64% | 1.31% | 0.62% | -0.22% | -0.06% | -0.16% | | | |
| SAPPHIRE | 2023/11/30 | 1.17 | Weak Up | 50MA-Support | 1390.90 | 1.76% | 4.04% | 2.21% | 1.65% | 3.32% | 1.84% | 0.69% | | |
| SAPPHIRE | 2023/12/21 | 1.07 | Strong Up | 50MA-Support | 1400.55 | 1.09% | | | | | | | | |
| SAPPHIRE | 2023/12/18 | 1.20 | Strong Up | 50MA-Support | 1404.90 | 0.29% | 0.48% | -0.31% | 0.77% | | | | | |
| SAPPHIRE | 2023/11/28 | 0.27 | Sideways | 50MA-Support | 1399.75 | 0.07% | -0.63% | 1.11% | 3.39% | 1.57% | 0.79% | 0.66% | | |
| SAPPHIRE | 2023/12/19 | 2.70 | Strong Up | 50MA-Support | 1409.00 | 0.19% | -0.60% | 0.48% | | | | | | |
| SAPPHIRE | 2023/12/01 | 0.35 | Weak Up | 50MA-Support | 1415.35 | 2.25% | 0.45% | -0.10% | 1.53% | 1.20% | -0.44% | 0.03% | | |
| SAPPHIRE | 2023/12/15 | 0.49 | Strong Up | Bullish | 1409.15 | -0.30% | -0.01% | 0.18% | -0.61% | 0.47% | | | | |
| SAPPHIRE | 2023/11/15 | 1.17 | Strong Down | 200MA-Support | 1358.00 | 0.69% | 2.82% | 2.81% | 1.77% | 2.35% | 2.42% | 5.82% | 3.45% | |
| SAPPHIRE | 2023/11/29 | 0.19 | Weak Up | 50MA-Support | 1400.70 | -0.70% | 1.05% | 3.32% | 1.50% | 0.94% | 0.88% | 0.79% | | |
| SAPPHIRE | 2023/11/23 | 0.59 | Weak Down | BullCross-50MA | 1402.85 | 0.15% | -0.22% | -0.15% | -0.85% | 0.89% | 2.11% | 0.45% | | |
| SAPPHIRE | 2023/12/20 | 4.07 | Strong Up | 50MA-Support | 1411.70 | -0.79% | 0.29% | | | | | | | |
| SAPPHIRE | 2023/12/13 | 0.28 | Strong Up | 50MA-Support | 1413.05 | 0.24% | -0.28% | -0.58% | -0.29% | -0.10% | | | | |
| SANSERA | 2023/11/20 | 0.92 | Strong Down | BullCross-200MA | 859.20 | 0.54% | -1.39% | -1.11% | -1.29% | -3.70% | 2.48% | 5.69% | 14.58% | |
| SANSERA | 2023/11/10 | 1.21 | Strong Down | 200MA-Support | 854.90 | -0.60% | -1.26% | -2.54% | -2.84% | 0.50% | -3.21% | 3.00% | 10.53% | |
| SANSERA | 2023/11/09 | 1.09 | Strong Down | 200MA-Support | 841.95 | 1.54% | 0.93% | 0.26% | -1.04% | -1.35% | 0.73% | 6.28% | 11.07% | |
| SANSERA | 2023/12/11 | 0.62 | Weak Up | Bullish | 917.60 | -1.04% | 1.91% | 2.98% | 3.97% | 3.65% | | | | |
| SANSERA | 2023/11/21 | 0.98 | Strong Down | 200MA-Support | 863.80 | -1.92% | -1.64% | -1.82% | -4.21% | -2.59% | 3.23% | 8.26% | 14.81% | |
| SANSERA | 2023/12/07 | 2.45 | Weak Up | 50MA-Support | 927.70 | -0.50% | -1.09% | -2.11% | 0.80% | 1.86% | 6.12% | | | |
| SANSERA | 2023/11/24 | 0.48 | Strong Down | 200MA-Support | 848.10 | -2.43% | -0.79% | -0.97% | 3.06% | 5.51% | 8.19% | 12.14% | | |
| SANSERA | 2023/12/01 | 2.20 | Weak Down | BullCross-200MA | 874.05 | 2.38% | 0.74% | 2.02% | 6.14% | 5.61% | 9.15% | 13.47% | | |
| SANSERA | 2023/12/06 | 0.39 | Sideways | 50MA-Support | 891.70 | 4.04% | 3.52% | 2.90% | 1.84% | 4.87% | 7.96% | | | |
| SANSERA | 2023/11/29 | 0.67 | Strong Down | BullCross-200MA | 841.40 | -0.18% | 3.88% | 6.35% | 4.65% | 5.98% | 11.14% | 14.42% | | |
| SANSERA | 2023/11/22 | 0.75 | Strong Down | 200MA-Support | 847.25 | 0.28% | 0.10% | -2.34% | -0.69% | -0.87% | 9.50% | 11.53% | | |
| SANSERA | 2023/11/23 | 0.55 | Strong Down | 200MA-Support | 849.65 | -0.18% | -2.61% | -0.97% | -1.15% | 2.87% | 8.64% | 12.29% | | |
| SANSERA | 2023/11/15 | 0.88 | Strong Down | 200MA-Support | 844.10 | -1.29% | -1.60% | 1.79% | 2.33% | 0.37% | -0.50% | 9.90% | 12.67% | |
| SANSERA | 2023/12/04 | 1.57 | Weak Down | 50MA-Support | 894.85 | -1.60% | -0.35% | 3.67% | 3.15% | 2.54% | 6.28% | | | |
| SANOFI | 2023/12/07 | 0.59 | Strong Up | Bullish | 8205.95 | -0.92% | -0.64% | -1.15% | -0.34% | -1.48% | -3.19% | | | |
| SANOFI | 2023/12/21 | 0.98 | Strong Up | 50MA-Support | 7943.80 | 0.83% | | | | | | | | |
| SANOFI | 2023/12/18 | 1.20 | Strong Up | Bullish | 8111.80 | -0.58% | -2.02% | -2.07% | -1.26% | | | | | |
| SANOFI | 2023/12/20 | 0.65 | Strong Up | 50MA-Support | 7947.75 | -0.05% | 0.78% | | | | | | | |
| SANOFI | 2023/11/10 | 1.42 | Strong Up | Bullish | 7754.35 | 0.55% | 0.55% | -0.61% | -0.66% | -0.33% | 3.48% | 5.43% | 4.26% | |
| SANGINITA | 2023/12/08 | 0.92 | Sideways | 50MA-Support | 24.85 | 1.61% | -0.20% | -2.21% | -2.41% | -2.21% | -2.21% | | | |
| SANGINITA | 2023/12/13 | 0.61 | Sideways | 50MA-Support | 24.30 | -0.21% | 0.00% | 4.94% | 2.47% | -3.50% | | | | |
| SANGINITA | 2023/11/28 | 1.28 | Sideways | Bullish | 24.65 | 1.22% | 1.42% | 0.00% | 0.81% | -0.61% | 0.61% | 1.01% | | |
| SANGINITA | 2023/11/13 | 0.26 | Sideways | 50MA-Support | 23.85 | -1.26% | -1.05% | 3.77% | 6.71% | 12.37% | 4.61% | 3.35% | 1.89% | |
| SANGINITA | 2023/12/01 | 0.48 | Sideways | Bullish | 24.65 | 0.81% | -0.61% | 0.00% | 0.20% | 0.81% | -1.42% | -1.42% | | |
| SANGINITA | 2023/12/06 | 0.32 | Sideways | 50MA-Support | 24.65 | 0.20% | 0.81% | 2.43% | 0.61% | -1.42% | -4.87% | | | |
| SANGINITA | 2023/11/09 | 0.24 | Sideways | 50MA-Support | 24.00 | 0.62% | -0.62% | -1.88% | -1.67% | 3.12% | 7.08% | 3.54% | 1.25% | |
| SANGINITA | 2023/12/18 | 2.64 | Sideways | 50MA-Support | 25.50 | -2.35% | -8.04% | -6.27% | -4.71% | | | | | |
| SANGINITA | 2023/11/10 | 0.17 | Sideways | 50MA-Support | 24.15 | -1.24% | -2.48% | -2.28% | 2.48% | 5.38% | 2.07% | 1.45% | 0.41% | |
| SANGINITA | 2023/12/19 | 0.57 | Sideways | 50MA-Support | 24.90 | -5.82% | -4.02% | -2.41% | | | | | | |
| SANGINITA | 2023/11/17 | 1.94 | Sideways | 50MA-Support | 24.75 | 2.83% | 8.28% | 6.26% | 7.68% | 3.84% | 0.40% | 2.02% | -5.25% | |
| SANGHVIMOV | 2023/12/21 | 2.58 | Strong Up | 50MA-Support | 855.20 | -2.29% | | | | | | | | |
| SANGHVIMOV | 2023/11/29 | 0.51 | Strong Up | Bullish | 778.15 | 0.98% | -0.76% | 2.96% | 4.80% | 3.94% | 5.18% | 0.16% | | |
| SANGHVIMOV | 2023/12/07 | 1.63 | Strong Up | Bullish | 847.65 | -3.58% | -2.28% | -3.22% | -3.44% | -1.83% | 0.89% | | | |
| SANGHVIMOV | 2023/12/15 | 0.68 | Strong Up | Bullish | 820.55 | -2.86% | -1.21% | -5.01% | 4.22% | 1.83% | | | | |
| SANGHVIMOV | 2023/12/19 | 2.08 | Strong Up | Bullish | 810.60 | -3.85% | 5.50% | 3.08% | | | | | | |
| SANGHVIMOV | 2023/12/20 | 3.66 | Strong Up | 50MA-Support | 779.40 | 9.73% | 7.21% | | | | | | | |
| SANGHIIND | 2023/11/30 | 6.29 | Sideways | BullCross-50MA | 121.25 | 4.99% | 1.53% | 6.60% | 11.92% | 8.45% | 13.69% | 7.01% | | |
| SANGHIIND | 2023/11/28 | 5.09 | Sideways | BullCross-50MA | 117.90 | -1.99% | 2.84% | 7.97% | 4.41% | 9.63% | 7.97% | 13.15% | | |
| SANGHIIND | 2023/11/24 | 2.37 | Sideways | 50MA-Resist | 114.10 | 3.33% | 1.27% | 6.27% | 11.57% | 7.89% | 12.66% | 16.83% | | |
| SANGHIIND | 2023/12/12 | 0.44 | Sideways | Bullish | 127.30 | 0.00% | 8.29% | 5.93% | 4.71% | 4.79% | | | | |
| SANGAMIND | 2023/12/01 | 1.20 | Sideways | Neutral | 313.30 | 20.00% | 20.65% | 19.58% | 20.64% | 19.93% | 14.81% | 44.92% | | |
| SANGAMIND | 2023/12/07 | 0.33 | Strong Up | Bullish | 377.95 | -0.58% | -0.52% | -2.30% | -2.34% | -2.42% | 0.37% | | | |
| SANGAMIND | 2023/12/06 | 0.58 | Weak Up | Bullish | 374.65 | 0.88% | 0.29% | 0.36% | -1.44% | -1.48% | -7.06% | | | |
| SANGAMIND | 2023/12/04 | 14.93 | Weak Up | BullCross-50MA | 375.95 | 0.55% | -0.35% | 0.53% | -0.05% | 0.01% | -2.15% | | | |
| SANDUMA | 2023/12/20 | 0.84 | Strong Up | Bullish | 2495.40 | 3.40% | 3.53% | | | | | | | |
| SANDUMA | 2023/12/05 | 1.92 | Weak Up | 50MA-Support | 1626.20 | 0.45% | 15.15% | 18.12% | 37.07% | 35.03% | 62.03% | | | |
| SANDUMA | 2023/12/04 | 1.09 | Sideways | 50MA-Support | 1581.50 | 2.83% | 3.29% | 18.41% | 21.46% | 40.94% | 60.92% | | | |
| SANDUMA | 2023/11/29 | 2.07 | Weak Down | BullCross-50MA | 1582.25 | -2.16% | -2.83% | -0.05% | 2.78% | 3.24% | 43.59% | 57.71% | | |
| SANDUMA | 2023/11/23 | 0.68 | Strong Down | 50MA-Support | 1593.75 | -1.93% | -4.28% | -0.72% | -2.87% | -3.54% | 20.53% | 45.17% | | |
| SANDUMA | 2023/11/21 | 1.49 | Strong Down | BullCross-50MA | 1585.05 | -2.00% | 0.55% | -1.39% | -3.76% | -0.18% | 3.06% | 43.34% | 63.00% | |
| SANDUMA | 2023/11/22 | 0.81 | Strong Down | 50MA-Support | 1553.40 | 2.60% | 0.62% | -1.80% | 1.86% | -0.34% | 20.55% | 43.27% | | |
| SANDUMA | 2023/11/24 | 0.80 | Strong Down | 50MA-Support | 1563.05 | -2.40% | 1.23% | -0.96% | -1.64% | 1.18% | 42.61% | 62.82% | | |
| SANDHAR | 2023/11/23 | 2.83 | Strong Up | Bullish | 516.20 | -3.36% | -4.75% | -4.95% | -2.20% | -0.64% | -1.01% | -0.40% | | |
| SANDHAR | 2023/11/08 | 1.00 | Weak Down | 50MA-Support | 402.15 | 5.74% | 1.88% | 3.36% | 6.03% | 11.66% | 28.36% | 27.54% | 29.80% | 21.56% |
| SANDHAR | 2023/11/09 | 5.87 | Weak Down | 50MA-Support | 425.25 | -3.66% | -2.26% | 0.27% | 5.60% | 10.45% | 17.31% | 21.95% | 21.70% | |
| SANDHAR | 2023/11/13 | 2.41 | Sideways | Bullish | 415.65 | 2.59% | 8.04% | 13.00% | 20.13% | 16.13% | 18.04% | 22.39% | 23.70% | |
| SAMPANN | 2023/12/13 | 0.55 | Sideways | Bullish | 20.25 | -1.23% | -1.23% | 0.49% | -2.22% | -6.42% | | | | |
| SAMPANN | 2023/12/06 | 1.32 | Sideways | Bullish | 21.15 | -4.96% | -9.69% | -5.20% | -0.47% | -4.26% | -10.40% | | | |
| SAMHI | 2023/11/20 | 0.49 | Sideways | Unknown | 154.05 | 1.36% | 5.87% | 5.71% | 10.84% | 8.18% | 15.12% | 12.11% | 7.11% | |
| SAMHI | 2023/12/20 | 0.89 | Weak Up | 50MA-Support | 161.15 | 2.39% | 7.69% | | | | | | | |
| SAMHI | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 165.00 | 5.18% | | | | | | | | |
| SAMHI | 2023/11/15 | 1.03 | Sideways | Unknown | 157.90 | 2.82% | 0.54% | -2.44% | -1.11% | 3.29% | 10.99% | 13.90% | 7.85% | |
| SAMHI | 2023/12/19 | 2.14 | Weak Up | 50MA-Support | 169.30 | -4.81% | -2.54% | 2.51% | | | | | | |
| SAMHI | 2023/11/21 | 1.15 | Sideways | Unknown | 156.15 | 4.45% | 4.29% | 9.35% | 6.72% | 6.69% | 14.44% | 12.87% | 11.14% | |
| SALZERELEC | 2023/11/16 | 1.01 | Weak Down | Neutral | 367.20 | 0.33% | 0.25% | -0.22% | -0.01% | -0.56% | 4.14% | 12.31% | 12.91% | |
| SALZERELEC | 2023/12/04 | 0.91 | Weak Down | 50MA-Support | 387.95 | -0.97% | 0.05% | 4.36% | 6.30% | 5.17% | 7.87% | | | |
| SALZERELEC | 2023/11/29 | 2.02 | Weak Down | BullCross-50MA | 384.65 | -0.78% | -0.58% | 0.86% | -0.12% | 0.91% | 6.19% | 1.79% | | |
| SALZERELEC | 2023/12/06 | 1.00 | Sideways | 50MA-Support | 388.15 | 4.30% | 6.25% | 5.11% | 3.66% | 5.23% | 0.88% | | | |
| SALZERELEC | 2023/12/20 | 0.88 | Strong Up | 50MA-Support | 391.55 | 2.52% | 2.48% | | | | | | | |
| SALZERELEC | 2023/12/05 | 0.64 | Weak Down | 50MA-Support | 384.20 | 1.03% | 5.37% | 7.34% | 6.19% | 4.72% | 7.91% | | | |
| SALZERELEC | 2023/12/07 | 5.97 | Sideways | 50MA-Support | 404.85 | 1.86% | 0.78% | -0.62% | 0.89% | -0.42% | -0.85% | | | |
| SALZERELEC | 2023/12/21 | 0.50 | Strong Up | BullCross-50MA | 401.40 | -0.04% | | | | | | | | |
| SALONA | 2023/12/20 | 1.94 | Sideways | 50MA-Support | 295.55 | 0.32% | 0.93% | | | | | | | |
| SALONA | 2023/11/22 | 2.06 | Sideways | Bullish | 295.05 | -0.76% | -0.56% | -2.20% | 0.32% | -0.14% | -1.64% | -2.22% | | |
| SALASAR | 2023/12/08 | 0.54 | Sideways | 50MA-Support | 49.95 | 0.00% | -0.40% | -0.20% | 2.10% | 3.60% | 36.14% | | | |
| SALASAR | 2023/12/11 | 0.44 | Sideways | 50MA-Support | 49.95 | -0.40% | -0.20% | 2.10% | 3.60% | 15.12% | | | | |
| SALASAR | 2023/11/30 | 0.34 | Sideways | Bullish | 50.20 | 1.79% | 4.78% | 1.59% | 1.10% | 0.60% | 1.59% | 28.39% | | |
| SALASAR | 2023/12/13 | 0.42 | Sideways | 50MA-Support | 49.85 | 2.31% | 3.81% | 15.35% | 22.87% | 19.66% | | | | |
| SALASAR | 2023/12/01 | 1.02 | Sideways | 50MA-Support | 51.10 | 2.94% | -0.20% | -0.68% | -1.17% | -2.25% | 1.27% | 33.07% | | |
| SALASAR | 2023/12/12 | 0.55 | Sideways | 50MA-Support | 49.75 | 0.20% | 2.51% | 4.02% | 15.58% | 23.12% | | | | |
| SALASAR | 2023/11/16 | 3.24 | Sideways | BullCross-200MA | 49.45 | 3.34% | -1.21% | 6.67% | 4.45% | 1.82% | 3.34% | 1.01% | 23.86% | |
| SALASAR | 2023/11/23 | 0.88 | Sideways | 50MA-Support | 50.35 | 2.28% | 0.30% | 0.79% | -0.30% | 1.49% | -0.79% | 2.78% | | |
| SALASAR | 2023/11/17 | 2.19 | Sideways | 50MA-Support | 51.10 | -4.40% | 3.23% | 1.08% | -1.47% | 0.78% | 2.94% | -2.25% | 16.73% | |
| SALASAR | 2023/11/24 | 1.60 | Sideways | 50MA-Support | 51.50 | -1.94% | -1.46% | -2.52% | -0.78% | 2.14% | -3.01% | 11.65% | | |
| SALASAR | 2023/11/21 | 3.27 | Sideways | BullCross-50MA | 52.75 | -2.09% | -4.55% | -2.37% | -4.27% | -3.79% | -3.79% | -5.50% | 28.91% | |
| SALASAR | 2023/11/09 | 1.67 | Sideways | 200MA-Resist | 45.90 | -0.22% | 0.87% | 0.76% | 7.73% | 11.33% | 12.20% | 14.60% | 8.61% | |
| SAKSOFT | 2023/11/22 | 0.23 | Sideways | 50MA-Support | 350.70 | -0.80% | -0.47% | -1.21% | -3.29% | -3.68% | -7.23% | -8.98% | | |
| SAKSOFT | 2023/11/21 | 0.27 | Sideways | 50MA-Support | 355.45 | -1.34% | -2.12% | -1.80% | -2.53% | -4.59% | -8.29% | -10.63% | -9.20% | |
| SAKSOFT | 2023/12/06 | 1.39 | Weak Down | Neutral | 326.00 | -0.20% | -0.49% | -1.63% | -2.44% | -2.56% | -2.53% | | | |
| SAKSOFT | 2023/11/09 | 0.32 | Strong Up | Bullish | 354.70 | -2.37% | 2.07% | 1.90% | 1.72% | 0.66% | -1.59% | -5.61% | -10.45% | |
| SAKSOFT | 2023/11/16 | 0.22 | Weak Up | Bullish | 360.80 | -1.04% | -3.16% | -1.48% | -2.80% | -3.58% | -7.47% | -10.09% | -9.27% | |
| SAKSOFT | 2023/11/20 | 0.56 | Weak Up | 50MA-Support | 349.40 | 1.73% | 0.37% | -0.43% | -0.10% | -0.84% | -5.94% | -8.97% | -7.74% | |
| SAKSOFT | 2023/11/10 | 0.32 | Strong Up | 50MA-Support | 346.30 | 4.55% | 4.37% | 4.19% | 3.10% | 0.90% | 0.04% | -5.10% | -7.83% | |
| SAKSOFT | 2023/11/13 | 0.30 | Weak Up | 50MA-Support | 362.05 | -0.17% | -0.35% | -1.38% | -3.49% | -1.82% | -6.33% | -9.96% | -12.59% | |
| SAKSOFT | 2023/12/18 | 1.88 | Strong Down | Neutral | 311.80 | 4.99% | 1.91% | 3.38% | 3.51% | | | | | |
| SAKSOFT | 2023/12/12 | 3.33 | Strong Down | Neutral | 318.05 | -0.13% | 0.36% | -0.50% | -1.97% | 2.92% | | | | |
| SAKSOFT | 2023/12/01 | 1.27 | Strong Down | Neutral | 333.85 | 0.28% | -1.56% | -2.35% | -2.55% | -2.83% | -5.21% | -3.32% | | |
| SAKHTISUG | 2023/11/09 | 1.96 | Sideways | 50MA-Support | 31.45 | -1.27% | 0.00% | 0.00% | -1.43% | -1.91% | -1.11% | -1.27% | -12.08% | |
| SAKHTISUG | 2023/12/15 | 0.37 | Sideways | Neutral | 27.65 | 5.42% | 5.06% | 0.00% | 4.16% | 3.44% | | | | |
| SAKHTISUG | 2023/12/11 | 1.35 | Sideways | Neutral | 28.30 | -2.12% | -2.30% | -1.41% | -2.30% | 3.00% | | | | |
| SAKHTISUG | 2023/12/07 | 1.84 | Sideways | Neutral | 28.65 | -5.93% | -1.22% | -3.32% | -3.49% | -2.62% | 0.52% | | | |
| SAKAR | 2023/11/23 | 0.66 | Strong Up | Bullish | 398.55 | -1.22% | -2.11% | -0.41% | -1.78% | -2.50% | -5.56% | -6.99% | | |
| SAKAR | 2023/11/08 | 0.73 | Weak Up | Bullish | 366.75 | 3.14% | 6.19% | 4.83% | 5.69% | 5.70% | 8.67% | 5.96% | 2.62% | 0.67% |
| SAKAR | 2023/12/15 | 0.69 | Sideways | 50MA-Support | 370.70 | -0.34% | 0.42% | -3.10% | -0.57% | -0.40% | | | | |
| SAKAR | 2023/12/18 | 0.77 | Sideways | 50MA-Support | 369.45 | 0.76% | -2.77% | -0.23% | -0.07% | | | | | |
| SAKAR | 2023/12/13 | 0.28 | Sideways | 50MA-Support | 375.15 | -0.12% | -1.19% | -1.52% | -0.77% | -4.25% | | | | |
| SAKAR | 2023/12/19 | 0.39 | Sideways | 50MA-Support | 372.25 | -3.51% | -0.98% | -0.82% | | | | | | |
| SAKAR | 2023/11/17 | 0.54 | Weak Up | Bullish | 384.85 | -0.97% | 5.90% | 4.99% | 3.56% | 2.30% | -0.51% | -2.36% | -6.66% | |
| SAKAR | 2023/11/20 | 1.28 | Weak Up | Bullish | 381.10 | 6.94% | 6.02% | 4.58% | 3.31% | 2.37% | -0.55% | -1.25% | -3.28% | |
| SAIL | 2023/11/21 | 0.96 | Sideways | 50MA-Support | 90.65 | -1.54% | -0.88% | -1.60% | 0.33% | 0.61% | 9.60% | 13.90% | 24.38% | |
| SAIL | 2023/11/28 | 1.36 | Sideways | 50MA-Support | 90.95 | 0.27% | 1.48% | 2.42% | 3.35% | 5.28% | 9.95% | 22.10% | | |
| SAIL | 2023/11/08 | 1.53 | Sideways | 200MA-Resist | 85.95 | 1.40% | 2.50% | 2.62% | 2.85% | 2.39% | 4.54% | 8.38% | 16.35% | 31.18% |
| SAIL | 2023/11/16 | 0.77 | Sideways | 200MA-Support | 88.00 | 1.48% | 2.67% | 3.01% | 1.42% | 2.10% | 5.85% | 11.48% | 26.19% | |
| SAIL | 2023/11/10 | 1.22 | Sideways | BullCross-200MA | 88.10 | 0.11% | 0.34% | -0.11% | 1.36% | 2.55% | 3.23% | 8.68% | 25.94% | |
| SAIL | 2023/11/20 | 2.19 | Sideways | BullCross-50MA | 90.35 | 0.33% | -1.22% | -0.55% | -1.27% | 0.66% | 5.98% | 10.68% | 20.64% | |
| SAIL | 2023/11/23 | 0.96 | Sideways | 50MA-Support | 89.85 | -0.72% | 1.22% | 1.50% | 2.73% | 3.67% | 9.18% | 24.04% | | |
| SAIL | 2023/12/21 | 1.19 | Weak Up | Bullish | 109.00 | 3.44% | | | | | | | | |
| SAHYADRI | 2023/11/21 | 7.80 | Sideways | BullCross-50MA | 422.80 | -3.41% | -7.32% | -4.65% | -5.42% | -8.23% | -2.12% | -0.72% | -2.92% | |
| SAHYADRI | 2023/12/19 | 0.92 | Weak Up | Bullish | 427.10 | -6.52% | -3.77% | -3.90% | | | | | | |
| SAHYADRI | 2023/11/23 | 1.79 | Sideways | 50MA-Resist | 391.85 | 2.88% | 2.05% | -0.98% | -1.62% | -0.50% | 6.56% | 8.27% | | |
| SAHYADRI | 2023/12/06 | 1.67 | Sideways | 50MA-Support | 413.85 | 0.53% | 0.89% | 1.85% | 0.81% | 1.43% | -3.53% | | | |
| SAHYADRI | 2023/12/21 | 0.43 | Weak Up | BullCross-50MA | 411.00 | -0.13% | | | | | | | | |
| SAHYADRI | 2023/12/07 | 1.51 | Sideways | 50MA-Support | 416.05 | 0.36% | 1.31% | 0.28% | 0.89% | 1.06% | -1.21% | | | |
| SAHYADRI | 2023/12/13 | 1.32 | Sideways | 50MA-Support | 419.75 | 0.17% | 1.07% | 1.45% | 1.75% | -4.88% | | | | |
| SAHYADRI | 2023/12/11 | 1.34 | Sideways | 50MA-Support | 421.50 | -1.02% | -0.42% | -0.25% | 0.65% | 1.03% | | | | |
| SAH | 2023/11/10 | 0.40 | Sideways | Bullish | 101.90 | -0.79% | 1.91% | 8.19% | 8.05% | 9.62% | 11.92% | 12.51% | 11.43% | |
| SAH | 2023/12/21 | 0.95 | Weak Up | Bullish | 125.15 | 4.19% | | | | | | | | |
| SAGCEM | 2023/11/16 | 0.39 | Weak Up | Bullish | 250.45 | -1.70% | -0.84% | -0.62% | -0.34% | -0.38% | 5.93% | 7.59% | 9.94% | |
| SAGCEM | 2023/12/01 | 0.82 | Sideways | Bullish | 265.30 | 2.92% | 1.55% | 1.06% | 1.72% | 1.56% | 1.60% | -2.77% | | |
| SAGCEM | 2023/12/05 | 0.62 | Weak Up | Bullish | 269.40 | -0.48% | 0.17% | 0.02% | 0.74% | -1.00% | 2.21% | | | |
| SAGCEM | 2023/12/21 | 0.61 | Sideways | BullCross-50MA | 260.75 | -1.07% | | | | | | | | |
| SAGCEM | 2023/12/07 | 1.69 | Weak Up | Bullish | 269.85 | -0.15% | 0.57% | -1.17% | 0.15% | 0.17% | -3.37% | | | |
| SAGCEM | 2023/11/24 | 5.27 | Sideways | Bullish | 255.10 | 1.72% | 5.92% | 4.63% | 4.00% | 7.04% | 6.39% | 9.37% | | |
| SAGCEM | 2023/11/22 | 0.72 | Sideways | 50MA-Support | 249.60 | -0.04% | 2.20% | 3.97% | 8.25% | 6.93% | 8.11% | 8.29% | | |
| SAGARDEEP | 2023/12/08 | 0.63 | Sideways | 50MA-Support | 25.70 | 2.14% | 1.95% | 2.53% | 2.33% | 2.14% | 0.00% | | | |
| SAGARDEEP | 2023/12/19 | 0.48 | Sideways | 50MA-Support | 26.15 | -2.29% | -2.87% | -1.72% | | | | | | |
| SAGARDEEP | 2023/12/12 | 0.20 | Sideways | 50MA-Support | 26.20 | 0.57% | 0.38% | 0.19% | 1.53% | -0.19% | | | | |
| SAGARDEEP | 2023/12/14 | 0.39 | Sideways | 50MA-Support | 26.30 | -0.19% | 1.14% | -0.57% | -2.85% | -3.42% | | | | |
| SAGARDEEP | 2023/12/15 | 0.59 | Sideways | 50MA-Support | 26.25 | 1.33% | -0.38% | -2.67% | -3.24% | -2.10% | | | | |
| SAGARDEEP | 2023/12/18 | 0.47 | Sideways | 50MA-Support | 26.60 | -1.69% | -3.95% | -4.51% | -3.38% | | | | | |
| SAGARDEEP | 2023/12/07 | 0.44 | Sideways | 50MA-Support | 26.35 | -2.47% | -0.38% | -0.57% | 0.00% | -0.19% | -3.61% | | | |
| SAGARDEEP | 2023/12/13 | 0.30 | Sideways | 50MA-Support | 26.35 | -0.19% | -0.38% | 0.95% | -0.76% | -3.04% | | | | |
| SAGARDEEP | 2023/11/30 | 0.91 | Sideways | Bullish | 26.85 | 0.19% | -0.56% | -2.98% | -3.17% | -1.86% | -2.05% | -5.40% | | |
| SAGARDEEP | 2023/12/06 | 0.52 | Sideways | 50MA-Support | 26.00 | 1.35% | -1.15% | 0.96% | 0.77% | 1.35% | -1.73% | | | |
| SAGARDEEP | 2023/12/05 | 0.86 | Sideways | 50MA-Support | 26.05 | -0.19% | 1.15% | -1.34% | 0.77% | 0.58% | 0.38% | | | |
| SAGARDEEP | 2023/12/11 | 0.43 | Sideways | 50MA-Support | 26.25 | -0.19% | 0.38% | 0.19% | 0.00% | 1.33% | | | | |
| SAGARDEEP | 2023/12/01 | 1.33 | Sideways | Bullish | 26.90 | -0.74% | -3.16% | -3.35% | -2.04% | -4.46% | -2.42% | -4.46% | | |
| SAGARDEEP | 2023/12/04 | 0.21 | Sideways | Bullish | 26.70 | -2.43% | -2.62% | -1.31% | -3.75% | -1.69% | -0.37% | | | |
| SAFARI | 2023/11/30 | 1.47 | Strong Up | Bullish | 2213.93 | -0.39% | -1.09% | -4.48% | -7.74% | -8.67% | -0.45% | -5.52% | | |
| SAFARI | 2023/11/29 | 0.30 | Strong Up | Bullish | 2195.23 | 0.85% | 0.46% | -0.25% | -3.66% | -6.96% | -0.71% | -3.51% | | |
| SAFARI | 2023/12/21 | 0.24 | Weak Down | 50MA-Resist | 2091.65 | -1.36% | | | | | | | | |
| SAFARI | 2023/12/05 | 1.31 | Strong Up | 50MA-Support | 2114.85 | -3.42% | -4.39% | -4.02% | -6.94% | 1.20% | 0.47% | | | |
| SAFARI | 2023/12/12 | 4.43 | Sideways | BullCross-50MA | 2140.30 | 1.84% | 2.98% | -0.01% | -0.65% | -0.72% | | | | |
| SAFARI | 2023/11/17 | 0.48 | Weak Down | Bullish | 2214.00 | -0.32% | 1.97% | 1.03% | 0.83% | 1.47% | -1.10% | -11.11% | -4.33% | |
| SAFARI | 2023/12/08 | 1.02 | Sideways | Neutral | 2029.82 | -3.04% | 5.44% | 7.38% | 8.58% | 5.44% | 1.65% | | | |
| SAFARI | 2023/12/13 | 1.30 | Sideways | 50MA-Support | 2179.70 | 1.12% | -1.81% | -2.45% | -2.52% | -2.82% | | | | |
| SAFARI | 2023/12/15 | 0.46 | Strong Down | 50MA-Support | 2140.15 | -0.64% | -0.72% | -1.03% | -2.27% | -3.59% | | | | |
| SAFARI | 2023/12/01 | 0.79 | Strong Up | Bullish | 2205.38 | -0.71% | -4.10% | -7.39% | -8.32% | -7.96% | -2.96% | -6.44% | | |
| SAFARI | 2023/11/15 | 1.15 | Weak Down | Bullish | 2200.12 | 0.43% | 0.63% | 0.30% | 2.62% | 1.66% | 0.63% | -8.10% | -3.35% | |
| SADHNANIQ | 2023/12/06 | 4.36 | Sideways | 50MA-Support | 98.30 | 3.71% | -4.37% | -7.22% | -8.85% | -10.63% | -12.61% | | | |
| SADHNANIQ | 2023/11/22 | 0.58 | Weak Up | 50MA-Support | 88.80 | 2.14% | 1.35% | 5.01% | 1.69% | 0.23% | 14.81% | -1.13% | | |
| SADHNANIQ | 2023/11/21 | 0.99 | Weak Up | 50MA-Support | 90.15 | -1.50% | 0.61% | -0.17% | 3.44% | 0.17% | 9.04% | -2.55% | -4.83% | |
| SADHNANIQ | 2023/11/28 | 1.05 | Sideways | 50MA-Support | 93.25 | -3.16% | -4.56% | -4.77% | 1.72% | -0.75% | -3.91% | -6.33% | | |
| SADHNANIQ | 2023/11/24 | 0.22 | Sideways | 50MA-Support | 90.00 | 3.61% | 0.33% | -1.11% | -1.33% | 5.39% | 1.33% | -3.78% | | |
| SADHNANIQ | 2023/11/23 | 0.55 | Sideways | 50MA-Support | 90.70 | -0.77% | 2.81% | -0.44% | -1.87% | -2.09% | 3.64% | -3.69% | | |
| SADHNANIQ | 2023/12/13 | 0.48 | Sideways | 50MA-Resist | 87.85 | -0.06% | -0.57% | -1.42% | -0.57% | -2.22% | | | | |
| SADHNANIQ | 2023/12/01 | 1.29 | Sideways | 50MA-Resist | 88.80 | 6.81% | 4.22% | 10.70% | 14.81% | 5.86% | -1.63% | -3.38% | | |
| SADHNANIQ | 2023/11/29 | 0.97 | Sideways | 50MA-Support | 90.30 | -1.44% | -1.66% | 5.04% | 2.49% | 8.86% | -2.71% | -4.87% | | |
| SADHNANIQ | 2023/12/11 | 0.87 | Sideways | 50MA-Support | 91.20 | -1.75% | -3.67% | -3.73% | -4.22% | -5.04% | | | | |
| SADHNANIQ | 2023/11/20 | 1.27 | Weak Up | Bullish | 92.70 | -2.75% | -4.21% | -2.16% | -2.91% | 0.59% | -0.16% | -3.34% | -8.85% | |
| SADHNANIQ | 2023/11/30 | 0.89 | Sideways | 50MA-Support | 89.00 | -0.22% | 6.57% | 3.99% | 10.45% | 14.55% | -1.35% | -5.06% | | |
| RVNL | 2023/11/17 | 3.42 | Sideways | BullCross-50MA | 166.85 | -1.29% | 0.03% | -0.63% | -0.03% | 0.09% | 3.33% | 6.89% | 3.15% | |
| RVNL | 2023/11/24 | 0.71 | Sideways | 50MA-Support | 167.00 | -0.54% | -0.99% | -1.68% | -1.20% | 3.23% | 6.80% | 9.34% | | |
| RVNL | 2023/11/20 | 1.05 | Sideways | 50MA-Support | 164.70 | 1.34% | 0.67% | 1.28% | 1.40% | 0.85% | 3.22% | 8.04% | 7.71% | |
| RVNL | 2023/11/22 | 0.73 | Sideways | 50MA-Support | 165.80 | 0.60% | 0.72% | 0.18% | -0.27% | -0.97% | 2.59% | 9.62% | | |
| RVNL | 2023/11/16 | 0.46 | Sideways | Neutral | 158.45 | 5.30% | 3.94% | 5.33% | 4.64% | 5.27% | 4.13% | 8.02% | 16.03% | |
| RVNL | 2023/12/21 | 0.90 | Weak Up | 50MA-Support | 177.40 | -0.28% | | | | | | | | |
| RVNL | 2023/11/21 | 1.24 | Sideways | 50MA-Support | 166.90 | -0.66% | -0.06% | 0.06% | -0.48% | -0.93% | 2.37% | 6.02% | 5.99% | |
| RVNL | 2023/12/19 | 1.13 | Weak Up | Bullish | 183.85 | -6.39% | -3.51% | -3.78% | | | | | | |
| RVNL | 2023/11/23 | 0.60 | Sideways | 50MA-Support | 166.80 | 0.12% | -0.42% | -0.87% | -1.56% | -1.08% | 2.61% | 9.80% | | |
| RVNL | 2023/12/01 | 0.87 | Sideways | 50MA-Support | 165.00 | 4.48% | 3.03% | 3.55% | 3.09% | 3.73% | 11.00% | 7.21% | | |
| RVNL | 2023/12/18 | 0.74 | Weak Up | Bullish | 182.60 | 0.68% | -5.75% | -2.85% | -3.12% | | | | | |
| RVNL | 2023/11/08 | 1.38 | Sideways | BullCross-50MA | 162.05 | -0.83% | -3.61% | -3.18% | -0.93% | -2.22% | 2.93% | 1.82% | 9.81% | 9.16% |
| RVNL | 2023/11/30 | 0.82 | Sideways | 50MA-Support | 164.20 | 0.49% | 4.99% | 3.53% | 4.05% | 3.59% | 10.69% | 8.04% | | |
| RVNL | 2023/11/29 | 0.61 | Sideways | 50MA-Support | 165.35 | -0.70% | -0.21% | 4.26% | 2.81% | 3.33% | 7.02% | 4.08% | | |
| RVNL | 2023/12/06 | 1.07 | Sideways | Bullish | 170.85 | -0.44% | 0.18% | 4.39% | 4.16% | 3.57% | 0.73% | | | |
| RVHL | 2023/11/22 | 0.37 | Sideways | BullCross-50MA | 34.10 | 2.49% | 2.64% | 1.17% | 3.08% | 2.64% | 22.87% | 41.94% | | |
| RVHL | 2023/11/16 | 0.45 | Sideways | 50MA-Support | 34.00 | 1.18% | 2.65% | 0.44% | 0.29% | 2.79% | 2.65% | 21.62% | 40.59% | |
| RVHL | 2023/12/15 | 0.73 | Weak Up | Bullish | 48.85 | -1.13% | -2.15% | -6.96% | -5.83% | -1.13% | | | | |
| RVHL | 2023/11/13 | 0.18 | Sideways | 50MA-Support | 34.65 | -1.88% | -1.88% | -0.72% | 0.72% | -1.44% | 1.44% | 21.50% | 40.98% | |
| RVHL | 2023/12/21 | 2.61 | Weak Up | Bullish | 46.00 | 5.00% | | | | | | | | |
| RVHL | 2023/11/21 | 2.00 | Sideways | 50MA-Support | 34.15 | -0.15% | 2.34% | 2.49% | 1.02% | 2.93% | 23.28% | 42.75% | 41.43% | |
| RVHL | 2023/11/15 | 0.73 | Sideways | BullCross-50MA | 34.00 | 0.00% | 1.18% | 2.65% | 0.44% | 0.29% | 2.94% | 23.24% | 42.06% | |
| RVHL | 2023/11/09 | 0.70 | Sideways | 50MA-Support | 34.75 | 1.01% | -0.29% | -2.16% | -2.16% | -1.01% | 0.72% | 10.36% | 40.29% | |
| RVHL | 2023/11/17 | 1.87 | Sideways | BullCross-50MA | 34.40 | 1.45% | -0.73% | -0.87% | 1.60% | 1.74% | 11.48% | 32.12% | 32.12% | |
| RVHL | 2023/12/19 | 1.28 | Weak Up | Bullish | 47.80 | -4.92% | -3.77% | 1.05% | | | | | | |
| RVHL | 2023/11/23 | 1.56 | Sideways | 50MA-Support | 34.95 | 0.14% | -1.29% | 0.57% | 0.14% | -0.14% | 18.31% | 39.77% | | |
| RVHL | 2023/11/28 | 1.16 | Sideways | 50MA-Support | 34.50 | 1.88% | 1.45% | 1.16% | 11.16% | 15.36% | 44.78% | 38.55% | | |
| RVHL | 2023/11/10 | 1.66 | Sideways | 50MA-Support | 35.10 | -1.28% | -3.13% | -3.13% | -1.99% | -0.57% | -1.71% | 13.39% | 37.89% | |
| RVHL | 2023/11/29 | 0.40 | Sideways | 50MA-Support | 35.15 | -0.43% | -0.71% | 9.10% | 13.23% | 19.77% | 38.69% | 29.30% | | |
| RVHL | 2023/12/01 | 1.29 | Sideways | 50MA-Support | 34.90 | 9.89% | 14.04% | 20.63% | 20.06% | 18.48% | 39.97% | 38.40% | | |
| RUSTOMJEE | 2023/12/11 | 1.69 | Weak Up | Bullish | 598.50 | -0.06% | 1.44% | 1.67% | 0.60% | 0.60% | | | | |
| RUSTOMJEE | 2023/11/24 | 1.40 | Weak Down | 200MA-Support | 536.65 | 2.05% | 1.67% | 2.34% | 7.44% | 9.12% | 11.53% | 12.20% | | |
| RUSTOMJEE | 2023/11/23 | 2.13 | Weak Down | Neutral | 539.70 | -0.57% | 1.47% | 1.09% | 1.76% | 6.83% | 9.39% | 11.56% | | |
| RUSTOMJEE | 2023/11/13 | 0.72 | Weak Down | 50MA-Resist | 559.60 | 0.10% | -2.73% | -2.89% | -2.78% | -2.81% | -2.50% | 5.77% | 7.59% | |
| RUSTOMJEE | 2023/12/06 | 0.76 | Weak Up | Bullish | 591.90 | 0.56% | -0.25% | 1.12% | 1.06% | 2.57% | -4.24% | | | |
| RUSTOMJEE | 2023/12/15 | 0.73 | Strong Up | Bullish | 602.10 | 0.00% | -2.28% | -5.86% | -4.92% | 1.74% | | | | |
| RUSTOMJEE | 2023/12/18 | 1.22 | Strong Up | Bullish | 602.10 | -2.28% | -5.86% | -4.92% | 1.74% | | | | | |
| RUSTOMJEE | 2023/12/20 | 1.53 | Strong Up | 50MA-Support | 566.80 | 1.00% | 8.07% | | | | | | | |
| RUSTOMJEE | 2023/12/01 | 13.83 | Sideways | BullCross-50MA | 576.55 | 1.57% | 2.50% | 2.66% | 3.23% | 2.40% | 4.43% | 6.24% | | |
| RUSTOMJEE | 2023/12/21 | 0.14 | Strong Up | 50MA-Support | 572.45 | 7.00% | | | | | | | | |
| RUSHIL | 2023/11/13 | 0.19 | Strong Up | Bullish | 341.00 | 1.80% | 1.45% | 2.40% | 3.83% | 3.24% | 10.31% | 7.16% | 7.52% | |
| RUSHIL | 2023/12/21 | 0.52 | Weak Up | 50MA-Support | 369.45 | 2.71% | | | | | | | | |
| RUPA | 2023/11/22 | 1.55 | Sideways | 50MA-Support | 270.45 | 0.09% | 1.13% | 0.39% | -0.70% | -1.15% | -0.50% | -0.76% | | |
| RUPA | 2023/11/21 | 0.45 | Sideways | 50MA-Support | 263.10 | 2.79% | 2.89% | 3.95% | 3.19% | 2.07% | 2.38% | 2.95% | 0.78% | |
| RUPA | 2023/11/10 | 0.55 | Sideways | 50MA-Support | 264.25 | 1.51% | 2.99% | 1.49% | 0.96% | 0.32% | 2.74% | 1.80% | 1.57% | |
| RUPA | 2023/11/09 | 0.87 | Sideways | 50MA-Support | 266.25 | -0.75% | 0.75% | 2.22% | 0.73% | 0.21% | 2.72% | 1.37% | 1.73% | |
| RUPA | 2023/12/12 | 0.85 | Weak Up | Bullish | 270.95 | -0.04% | -0.94% | -1.05% | -0.42% | -0.50% | | | | |
| RUPA | 2023/11/17 | 0.81 | Sideways | 50MA-Support | 266.80 | -0.64% | -1.39% | 1.37% | 1.46% | 2.51% | 1.16% | 3.54% | -1.95% | |
| RUPA | 2023/12/18 | 0.90 | Sideways | 50MA-Support | 269.80 | -0.07% | -3.04% | -2.76% | -1.72% | | | | | |
| RUPA | 2023/12/19 | 0.87 | Sideways | 50MA-Support | 269.60 | -2.97% | -2.69% | -1.65% | | | | | | |
| RUPA | 2023/11/20 | 0.73 | Sideways | 50MA-Support | 265.10 | -0.75% | 2.02% | 2.11% | 3.17% | 2.41% | 1.47% | 2.21% | -1.04% | |
| RUPA | 2023/11/13 | 0.76 | Sideways | 50MA-Support | 268.25 | 1.45% | -0.02% | -0.54% | -1.17% | -1.92% | 0.11% | 0.41% | -0.06% | |
| RUCHIRA | 2023/11/09 | 2.68 | Sideways | Neutral | 123.30 | 1.09% | 2.51% | 2.51% | 2.11% | 1.91% | 3.89% | 2.47% | 6.41% | |
| RUCHIRA | 2023/11/22 | 0.30 | Weak Down | Neutral | 128.10 | 0.55% | 0.00% | -1.52% | -1.48% | -1.56% | 3.32% | 1.83% | | |
| RUCHIRA | 2023/11/20 | 1.48 | Weak Down | Neutral | 130.40 | -0.81% | -1.76% | -1.23% | -1.76% | -3.26% | -0.19% | -0.61% | 0.77% | |
| RUCHIRA | 2023/11/16 | 0.42 | Weak Down | Neutral | 125.90 | -0.20% | 3.57% | 2.74% | 1.75% | 2.30% | -0.08% | 5.36% | 3.85% | |
| RUCHIRA | 2023/12/07 | 0.75 | Sideways | 50MA-Resist | 132.35 | 0.23% | 0.11% | -2.08% | -0.87% | -1.44% | -0.72% | | | |
| RUCHIRA | 2023/12/21 | 0.63 | Sideways | 50MA-Resist | 131.40 | -2.51% | | | | | | | | |
| RUCHIRA | 2023/12/18 | 1.04 | Sideways | 50MA-Resist | 130.15 | 0.46% | -0.31% | 0.96% | -1.58% | | | | | |
| RUBYMILLS | 2023/12/19 | 6.62 | Sideways | 50MA-Support | 234.50 | -3.69% | -3.28% | -2.45% | | | | | | |
| RUBYMILLS | 2023/11/30 | 1.09 | Sideways | Neutral | 224.50 | -1.34% | -1.02% | -1.31% | 0.58% | -1.78% | -0.20% | 1.02% | | |
| RUBYMILLS | 2023/12/20 | 2.40 | Sideways | 50MA-Support | 225.85 | 0.42% | 1.28% | | | | | | | |
| RUBYMILLS | 2023/11/28 | 1.67 | Sideways | 50MA-Resist | 224.55 | -0.49% | -0.02% | -1.36% | -1.05% | -1.34% | 0.51% | 4.43% | | |
| RUBYMILLS | 2023/12/14 | 1.02 | Sideways | 50MA-Resist | 224.05 | 0.36% | 0.49% | 4.66% | 0.80% | 1.23% | | | | |
| RUBYMILLS | 2023/12/11 | 1.39 | Sideways | 50MA-Resist | 224.10 | 0.71% | 0.36% | -0.02% | 0.33% | 0.47% | | | | |
| RUBYMILLS | 2023/12/21 | 0.69 | Sideways | 50MA-Support | 226.80 | 0.86% | | | | | | | | |
| RUBYMILLS | 2023/12/04 | 1.02 | Sideways | Neutral | 222.20 | -0.29% | 1.62% | -0.77% | -0.47% | 0.86% | 1.33% | | | |
| RUBYMILLS | 2023/12/18 | 1.80 | Sideways | 50MA-Support | 225.15 | 4.15% | 0.31% | 0.73% | 1.60% | | | | | |
| RUBYMILLS | 2023/11/22 | 1.43 | Sideways | 50MA-Resist | 223.50 | -1.10% | -1.25% | 0.47% | -0.02% | 0.45% | -1.34% | 0.25% | | |
| RTNINDIA | 2023/11/29 | 0.48 | Weak Up | Bullish | 76.50 | 1.24% | -0.65% | 3.59% | 2.03% | 4.51% | 6.41% | -1.83% | | |
| RTNINDIA | 2023/12/21 | 1.30 | Sideways | Bullish | 78.90 | 0.06% | | | | | | | | |
| RSYSTEMS | 2023/11/15 | 1.17 | Weak Down | 50MA-Resist | 484.95 | 1.02% | -0.04% | 0.44% | 2.64% | 3.09% | -0.98% | -1.58% | 18.60% | |
| RSYSTEMS | 2023/11/23 | 0.46 | Sideways | 50MA-Resist | 496.50 | -1.17% | -1.72% | -2.87% | -3.28% | -3.40% | -1.83% | 6.83% | | |
| RSYSTEMS | 2023/12/20 | 1.75 | Weak Up | Bullish | 544.65 | 3.34% | | | | | | | | |
| RSYSTEMS | 2023/12/13 | 3.15 | Sideways | BullCross-50MA | 512.70 | 1.08% | 3.45% | 12.18% | 8.77% | 6.23% | | | | |
| RSYSTEMS | 2023/11/22 | 1.49 | Sideways | 50MA-Support | 499.95 | -0.69% | -1.85% | -2.40% | -3.54% | -3.95% | -4.53% | 3.66% | | |
| RSWM | 2023/11/15 | 1.18 | Sideways | 200MA-Resist | 178.80 | -0.62% | -3.52% | -4.03% | -2.13% | 6.54% | 13.00% | 12.42% | 13.45% | |
| RSWM | 2023/12/06 | 0.78 | Weak Up | Bullish | 206.15 | -2.50% | -3.90% | -3.90% | -5.34% | -4.68% | -4.10% | | | |
| RSWM | 2023/11/22 | 11.83 | Sideways | BullCross-50MA | 190.50 | 4.07% | 1.78% | 7.30% | 6.77% | 6.06% | 5.51% | 2.26% | | |
| RSSOFTWARE | 2023/12/07 | 1.88 | Sideways | Bullish | 63.00 | 1.11% | -3.33% | -5.56% | -8.49% | -7.06% | -4.37% | | | |
| RSSOFTWARE | 2023/11/17 | 1.78 | Sideways | 50MA-Support | 55.00 | 2.00% | 4.00% | 6.00% | 8.09% | 10.18% | 8.82% | 10.73% | 8.55% | |
| RSSOFTWARE | 2023/12/21 | 0.68 | Sideways | 50MA-Support | 60.25 | 1.74% | | | | | | | | |
| RSSOFTWARE | 2023/12/18 | 1.31 | Sideways | 50MA-Support | 61.15 | 2.21% | -2.37% | -1.47% | 0.25% | | | | | |
| RSSOFTWARE | 2023/12/12 | 2.22 | Sideways | Bullish | 59.50 | -3.11% | -1.60% | -2.10% | 2.77% | 5.04% | | | | |
| RSSOFTWARE | 2023/12/13 | 2.08 | Sideways | 50MA-Support | 57.65 | 1.56% | 1.04% | 6.07% | 8.41% | 3.56% | | | | |
| RSSOFTWARE | 2023/12/14 | 1.89 | Sideways | 50MA-Support | 58.55 | -0.51% | 4.44% | 6.75% | 1.96% | 2.90% | | | | |
| RSSOFTWARE | 2023/12/15 | 1.35 | Sideways | 50MA-Support | 58.25 | 4.98% | 7.30% | 2.49% | 3.43% | 5.24% | | | | |
| RSSOFTWARE | 2023/12/06 | 1.33 | Sideways | Bullish | 60.15 | 4.74% | 5.90% | 1.25% | -1.08% | -4.16% | -0.75% | | | |
| RRKABEL | 2023/11/30 | 1.21 | Strong Up | Unknown | 1629.70 | 1.25% | 1.29% | 2.93% | 2.37% | 3.65% | 4.55% | 1.23% | | |
| RRKABEL | 2023/12/12 | 0.46 | Strong Up | Bullish | 1699.20 | -1.94% | 0.28% | 0.38% | 1.45% | 0.56% | | | | |
| RRKABEL | 2023/11/13 | 0.62 | Strong Up | Unknown | 1585.15 | 1.45% | 4.25% | 3.03% | 4.67% | 13.23% | 3.77% | 5.25% | 7.60% | |
| RRKABEL | 2023/12/07 | 0.76 | Strong Up | Bullish | 1689.25 | 1.19% | 1.30% | 0.59% | -1.36% | 0.87% | -2.34% | | | |
| RPSGVENT | 2023/12/21 | 0.86 | Strong Up | Bullish | 748.70 | 3.05% | | | | | | | | |
| RPSGVENT | 2023/12/12 | 0.21 | Strong Up | Bullish | 712.25 | -0.14% | 0.08% | 3.57% | 2.41% | 4.30% | | | | |
| RPSGVENT | 2023/11/16 | 5.85 | Weak Down | BullCross-50MA | 592.80 | 3.19% | 6.88% | 11.23% | 13.52% | 20.96% | 26.37% | 24.45% | 25.32% | |
| RPSGVENT | 2023/12/04 | 0.24 | Strong Up | Bullish | 747.05 | -2.51% | 0.60% | 1.14% | -1.24% | -2.86% | -2.36% | | | |
| RPPL | 2023/12/12 | 1.51 | Sideways | 50MA-Support | 214.20 | 1.63% | -0.12% | -1.00% | -0.82% | -1.70% | | | | |
| RPPL | 2023/12/05 | 0.72 | Sideways | 50MA-Support | 207.25 | 0.19% | -1.40% | 0.51% | 5.04% | 3.35% | 1.59% | | | |
| RPPL | 2023/12/13 | 0.39 | Sideways | 50MA-Support | 217.70 | -1.72% | -2.60% | -2.41% | -3.28% | -7.60% | | | | |
| RPPL | 2023/12/14 | 0.32 | Sideways | 50MA-Support | 213.95 | -0.89% | -0.70% | -1.59% | -5.98% | -2.69% | | | | |
| RPPL | 2023/12/11 | 3.43 | Sideways | 50MA-Support | 217.70 | -1.61% | 0.00% | -1.72% | -2.60% | -2.41% | | | | |
| RPPL | 2023/12/21 | 1.98 | Sideways | 50MA-Resist | 208.20 | 2.09% | | | | | | | | |
| RPPL | 2023/12/04 | 0.83 | Sideways | 50MA-Support | 210.35 | -1.47% | -1.28% | -2.85% | -0.97% | 3.49% | 1.00% | | | |
| RPPL | 2023/12/01 | 0.41 | Sideways | 50MA-Support | 208.70 | 0.79% | -0.69% | -0.50% | -2.08% | -0.19% | 1.61% | 1.84% | | |
| RPPL | 2023/11/28 | 1.14 | Sideways | Bullish | 209.85 | -0.05% | 0.36% | -0.55% | 0.24% | -1.24% | 2.07% | 0.33% | | |
| RPOWER | 2023/11/16 | 1.36 | Sideways | Bullish | 22.65 | 0.88% | -2.43% | -5.74% | -7.73% | -5.74% | -7.95% | 5.74% | 4.86% | |
| RPOWER | 2023/12/21 | 1.23 | Sideways | 50MA-Support | 22.70 | -1.32% | | | | | | | | |
| RPGLIFE | 2023/11/29 | 0.58 | Weak Up | 50MA-Support | 1374.10 | 1.21% | 2.11% | 2.27% | 0.22% | -1.08% | -1.93% | -4.14% | | |
| RPGLIFE | 2023/12/06 | 1.31 | Weak Up | BearCross-50MA | 1359.25 | 0.46% | 1.51% | 0.49% | -0.13% | -0.86% | -3.09% | | | |
| RPGLIFE | 2023/11/28 | 0.46 | Weak Up | 50MA-Support | 1390.55 | -1.18% | 0.01% | 0.90% | 1.06% | -0.96% | -2.38% | -2.35% | | |
| RPGLIFE | 2023/12/04 | 0.54 | Weak Down | 50MA-Support | 1405.35 | -2.01% | -3.28% | -2.84% | -1.82% | -2.80% | -5.32% | | | |
| RPGLIFE | 2023/12/01 | 0.55 | Weak Down | 50MA-Support | 1403.10 | 0.16% | -1.85% | -3.13% | -2.68% | -1.66% | -4.86% | -2.83% | | |
| RPGLIFE | 2023/11/30 | 0.52 | Weak Down | 50MA-Support | 1390.75 | 0.89% | 1.05% | -0.98% | -2.26% | -1.82% | -2.25% | -0.42% | | |
| RPGLIFE | 2023/12/21 | 1.49 | Strong Down | 50MA-Resist | 1384.90 | -1.55% | | | | | | | | |
| ROUTE | 2023/12/12 | 1.06 | Sideways | BullCross-50MA | 1560.05 | 0.13% | 1.40% | 3.40% | 3.20% | 2.98% | | | | |
| ROUTE | 2023/12/13 | 1.09 | Sideways | 50MA-Support | 1562.15 | 1.26% | 3.26% | 3.06% | 2.85% | 1.36% | | | | |
| ROUTE | 2023/11/28 | 1.84 | Weak Down | Neutral | 1530.60 | 0.46% | 1.29% | 0.61% | 1.68% | 1.59% | 1.92% | 4.97% | | |
| ROUTE | 2023/12/11 | 1.08 | Sideways | 50MA-Resist | 1554.85 | 0.33% | 0.47% | 1.74% | 3.74% | 3.55% | | | | |
| ROUTE | 2023/12/21 | 0.55 | Weak Up | 50MA-Support | 1586.05 | 0.57% | | | | | | | | |
| ROUTE | 2023/11/29 | 2.07 | Weak Down | Neutral | 1537.60 | 0.83% | 0.15% | 1.21% | 1.13% | 1.48% | 1.60% | 2.98% | | |
| ROUTE | 2023/12/14 | 2.64 | Sideways | 50MA-Support | 1581.90 | 1.97% | 1.78% | 1.56% | 0.10% | 0.26% | | | | |
| ROUTE | 2023/12/20 | 1.63 | Weak Up | 50MA-Support | 1583.45 | 0.16% | 0.74% | | | | | | | |
| ROTO | 2023/11/24 | 0.36 | Strong Up | Bullish | 412.10 | -1.37% | -3.15% | -3.93% | -3.96% | -3.52% | -5.18% | -2.29% | | |
| ROTO | 2023/12/20 | 4.24 | Sideways | 50MA-Support | 390.10 | 4.19% | 6.92% | | | | | | | |
| ROTO | 2023/11/30 | 1.26 | Strong Up | Bullish | 395.90 | -0.03% | 0.43% | 0.47% | 0.27% | 0.23% | -3.04% | 2.66% | | |
| ROTO | 2023/12/05 | 0.52 | Weak Up | Bullish | 397.75 | -0.20% | -0.24% | -0.67% | -1.76% | -2.84% | 0.45% | | | |
| ROTO | 2023/12/21 | 1.84 | Sideways | 50MA-Support | 406.45 | 2.62% | | | | | | | | |
| ROTO | 2023/12/14 | 0.47 | Sideways | 50MA-Support | 383.85 | 0.17% | 4.90% | 4.09% | 1.63% | 5.89% | | | | |
| ROTO | 2023/12/15 | 0.58 | Sideways | 50MA-Support | 384.50 | 4.72% | 3.91% | 1.46% | 5.71% | 8.48% | | | | |
| ROTO | 2023/12/12 | 0.41 | Weak Up | 50MA-Support | 386.45 | 0.09% | -0.67% | -0.50% | 4.19% | 3.39% | | | | |
| ROTO | 2023/12/04 | 1.06 | Weak Up | Bullish | 397.60 | 0.04% | -0.16% | -0.20% | -0.63% | -1.72% | 1.27% | | | |
| ROTO | 2023/12/13 | 0.57 | Sideways | 50MA-Support | 386.80 | -0.76% | -0.59% | 4.10% | 3.30% | 0.85% | | | | |
| ROTO | 2023/11/29 | 1.03 | Strong Up | Bullish | 399.10 | -0.80% | -0.83% | -0.38% | -0.34% | -0.54% | -3.08% | -2.26% | | |
| ROTO | 2023/12/01 | 0.47 | Strong Up | Bullish | 395.80 | 0.45% | 0.49% | 0.29% | 0.25% | -0.18% | -2.85% | 5.38% | | |
| ROSSELLIND | 2023/12/04 | 0.51 | Sideways | Bullish | 491.35 | -1.52% | -3.45% | -4.41% | -4.05% | -3.02% | -3.66% | | | |
| ROSSELLIND | 2023/12/08 | 1.18 | Weak Up | 50MA-Resist | 471.45 | 1.07% | -1.64% | -0.49% | -1.39% | -0.97% | 0.99% | | | |
| ROSSELLIND | 2023/12/05 | 0.39 | Weak Up | 50MA-Support | 483.90 | -1.96% | -2.93% | -2.57% | -1.53% | -4.17% | -3.29% | | | |
| ROSSELLIND | 2023/12/18 | 0.46 | Sideways | BullCross-50MA | 473.35 | -1.13% | -4.02% | -1.88% | 0.58% | | | | | |
| ROSSELLIND | 2023/11/29 | 13.56 | Sideways | BullCross-50MA | 500.60 | -0.39% | -1.25% | -1.85% | -3.34% | -5.23% | -6.28% | -9.25% | | |
| ROSSARI | 2023/12/19 | 0.28 | Strong Up | Bullish | 807.95 | -2.55% | -2.52% | -1.89% | | | | | | |
| ROSSARI | 2023/11/22 | 0.58 | Strong Down | Neutral | 711.30 | -0.20% | 0.09% | -0.07% | -0.48% | 1.55% | 16.19% | 13.90% | | |
| ROSSARI | 2023/12/01 | 7.35 | Strong Down | BullCross-200MA | 759.45 | 1.61% | 4.89% | 9.43% | 8.82% | 7.91% | 7.89% | 4.37% | | |
| ROSSARI | 2023/12/20 | 0.59 | Strong Up | 50MA-Support | 787.35 | 0.03% | 0.67% | | | | | | | |
| ROSSARI | 2023/11/08 | 1.08 | Strong Down | Neutral | 717.20 | -0.18% | -0.19% | 1.12% | 2.08% | 1.60% | -1.02% | 5.89% | 14.47% | 10.52% |
| ROSSARI | 2023/12/04 | 1.12 | Strong Down | 50MA-Support | 771.65 | 3.23% | 7.70% | 7.10% | 6.20% | 5.82% | 5.51% | | | |
| ROSSARI | 2023/12/21 | 1.15 | Strong Up | 50MA-Support | 787.55 | 0.65% | | | | | | | | |
| ROSSARI | 2023/12/05 | 3.80 | Weak Down | 50MA-Support | 796.55 | 4.34% | 3.75% | 2.88% | 2.51% | 3.07% | 1.43% | | | |
| ROML | 2023/11/20 | 0.33 | Sideways | Bullish | 48.80 | -0.82% | -1.23% | 0.61% | 0.20% | 1.33% | 1.95% | -0.51% | -0.41% | |
| ROML | 2023/11/08 | 0.73 | Sideways | 50MA-Support | 46.40 | 1.29% | 0.97% | 8.73% | 6.36% | 6.14% | 5.82% | 7.44% | 4.63% | 3.56% |
| ROML | 2023/11/13 | 4.54 | Sideways | 50MA-Support | 50.45 | -2.18% | -2.38% | -3.07% | -3.27% | -4.06% | 2.08% | -1.98% | -2.38% | |
| ROML | 2023/12/19 | 1.71 | Sideways | 50MA-Support | 48.70 | -3.29% | -0.21% | -1.33% | | | | | | |
| ROML | 2023/12/12 | 0.60 | Sideways | 50MA-Support | 48.55 | 4.12% | 2.47% | 1.44% | 1.44% | 0.31% | | | | |
| ROML | 2023/12/05 | 0.27 | Sideways | 50MA-Support | 49.75 | -0.60% | -0.20% | 0.70% | 0.30% | -2.41% | -2.11% | | | |
| ROML | 2023/12/14 | 1.98 | Sideways | 50MA-Support | 49.75 | -1.01% | -1.01% | -2.11% | -5.33% | -2.31% | | | | |
| ROLEXRINGS | 2023/11/08 | 1.29 | Sideways | 50MA-Support | 2270.35 | -1.17% | 0.84% | 0.50% | -1.29% | -0.01% | 1.53% | 7.98% | 5.70% | 4.68% |
| ROLEXRINGS | 2023/12/13 | 1.08 | Strong Up | 50MA-Support | 2420.85 | -1.98% | -2.95% | -2.28% | -0.68% | -3.76% | | | | |
| ROLEXRINGS | 2023/12/15 | 1.03 | Strong Up | Bullish | 2349.35 | 0.70% | 2.34% | -0.83% | 0.02% | 1.16% | | | | |
| ROLEXRINGS | 2023/11/10 | 0.63 | Weak Up | 50MA-Support | 2289.45 | -0.34% | -2.11% | -0.84% | 0.01% | 2.70% | 1.08% | 7.93% | 3.64% | |
| ROLEXRINGS | 2023/11/16 | 1.22 | Weak Up | BullCross-50MA | 2270.15 | 0.86% | 3.57% | 4.59% | 3.12% | 1.54% | 7.99% | 5.03% | 5.91% | |
| ROLEXRINGS | 2023/11/13 | 0.50 | Strong Up | 50MA-Support | 2281.65 | -1.78% | -0.50% | 0.35% | 3.05% | 4.06% | 2.46% | 6.36% | 2.97% | |
| ROLEXRINGS | 2023/12/20 | 0.94 | Strong Up | 50MA-Support | 2329.80 | 0.86% | 2.01% | | | | | | | |
| ROLEXRINGS | 2023/12/21 | 0.68 | Strong Up | 50MA-Support | 2349.80 | 1.14% | | | | | | | | |
| ROLEXRINGS | 2023/11/30 | 1.40 | Strong Up | 50MA-Support | 2332.00 | 5.12% | 7.16% | 5.96% | 4.06% | 0.93% | 1.75% | 0.76% | | |
| ROLEXRINGS | 2023/11/28 | 1.11 | Strong Up | 50MA-Support | 2314.20 | 1.02% | 0.77% | 5.93% | 7.99% | 6.78% | 3.70% | 3.90% | | |
| ROLEXRINGS | 2023/11/17 | 0.61 | Weak Up | 50MA-Support | 2289.70 | 2.69% | 3.70% | 2.24% | 0.67% | 0.50% | 9.14% | 3.94% | 1.75% | |
| ROLEXRINGS | 2023/12/07 | 1.42 | Strong Up | Bullish | 2353.60 | 1.30% | 1.12% | 1.96% | 2.86% | 0.82% | -0.16% | | | |
| ROLEXRINGS | 2023/12/18 | 0.91 | Strong Up | 50MA-Support | 2365.70 | 1.63% | -1.52% | -0.67% | 0.46% | | | | | |
| ROLEXRINGS | 2023/11/09 | 0.36 | Sideways | 50MA-Support | 2243.90 | 2.03% | 1.68% | -0.12% | 1.17% | 2.04% | 2.56% | 11.37% | 7.89% | |
| ROHLTD | 2023/12/05 | 1.88 | Sideways | 50MA-Support | 306.35 | 4.83% | 13.33% | 9.65% | 12.36% | 10.51% | 13.27% | | | |
| ROHLTD | 2023/12/20 | 1.50 | Strong Up | 50MA-Support | 318.30 | -0.71% | 1.19% | | | | | | | |
| ROHLTD | 2023/12/21 | 0.89 | Strong Up | BullCross-50MA | 316.05 | 1.91% | | | | | | | | |
| ROHLTD | 2023/11/28 | 1.49 | Weak Down | BullCross-200MA | 306.20 | 0.26% | 1.32% | 1.44% | 2.99% | 0.05% | 10.56% | 13.32% | | |
| ROHLTD | 2023/11/30 | 1.05 | Weak Down | 50MA-Support | 310.25 | 0.11% | 1.64% | -1.26% | 3.51% | 11.91% | 13.13% | 1.87% | | |
| ROHLTD | 2023/11/29 | 0.75 | Weak Down | 50MA-Support | 307.00 | 1.06% | 1.17% | 2.72% | -0.21% | 4.61% | 10.57% | 3.68% | | |
| ROHLTD | 2023/12/06 | 1.13 | Sideways | 50MA-Support | 321.15 | 8.11% | 4.59% | 7.18% | 5.42% | 5.70% | -0.89% | | | |
| ROHLTD | 2023/11/20 | 0.98 | Weak Down | 50MA-Resist | 292.70 | 0.17% | -1.57% | 0.22% | 1.76% | 4.61% | 4.66% | 15.66% | 7.98% | |
| RML | 2023/12/05 | 0.76 | Weak Down | 50MA-Support | 843.00 | -2.24% | -1.89% | -2.27% | -2.49% | -3.20% | -5.04% | | | |
| RML | 2023/12/04 | 1.57 | Weak Down | 50MA-Support | 851.95 | -1.05% | -3.27% | -2.92% | -3.30% | -3.51% | -5.19% | | | |
| RKFORGE | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 723.35 | 0.15% | | | | | | | | |
| RKFORGE | 2023/12/20 | 0.67 | Strong Up | 50MA-Support | 715.55 | 1.09% | 1.24% | | | | | | | |
| RKFORGE | 2023/11/17 | 3.36 | Strong Up | 50MA-Support | 724.50 | 6.53% | 6.24% | 5.82% | 5.02% | 4.93% | 8.98% | 1.15% | -1.24% | |
| RKEC | 2023/11/17 | 0.58 | Sideways | 50MA-Support | 73.30 | -2.46% | -0.75% | 2.93% | 2.59% | 3.62% | -0.27% | -0.48% | -4.77% | |
| RKEC | 2023/11/21 | 0.56 | Sideways | BullCross-50MA | 72.75 | 3.71% | 3.37% | 4.40% | 2.96% | 0.34% | 1.79% | 0.21% | -1.03% | |
| RKEC | 2023/11/22 | 3.68 | Sideways | 50MA-Support | 75.45 | -0.33% | 0.66% | -0.73% | -3.25% | -1.59% | -2.98% | -0.33% | | |
| RKEC | 2023/12/04 | 0.21 | Sideways | 50MA-Support | 73.10 | 1.98% | 1.30% | 0.14% | -0.14% | -0.21% | -0.55% | | | |
| RKEC | 2023/11/15 | 0.96 | Sideways | BullCross-50MA | 72.10 | 1.94% | 1.66% | -0.83% | 0.90% | 4.65% | 2.98% | 1.53% | 0.83% | |
| RKEC | 2023/12/18 | 0.69 | Sideways | BearCross-50MA | 72.70 | 2.82% | -3.99% | -1.44% | -0.96% | | | | | |
| RKEC | 2023/12/05 | 0.92 | Sideways | 50MA-Support | 74.55 | -0.67% | -1.81% | -2.08% | -2.15% | -2.75% | 0.27% | | | |
| RKEC | 2023/12/14 | 5.38 | Sideways | BullCross-50MA | 75.20 | -1.80% | -3.32% | -0.60% | -7.18% | -4.72% | | | | |
| RKEC | 2023/12/06 | 0.42 | Sideways | 50MA-Support | 74.05 | -1.15% | -1.42% | -1.49% | -2.09% | -1.55% | -5.74% | | | |
| RKEC | 2023/11/16 | 1.07 | Sideways | 50MA-Support | 73.50 | -0.27% | -2.72% | -1.02% | 2.65% | 2.31% | -0.27% | -0.68% | 1.70% | |
| RKEC | 2023/11/13 | 1.13 | Sideways | 50MA-Resist | 70.65 | 2.05% | 4.03% | 3.75% | 1.20% | 2.97% | 3.33% | 4.81% | 4.53% | |
| RKEC | 2023/11/30 | 0.93 | Sideways | 50MA-Support | 74.25 | -1.28% | -1.55% | 0.40% | -0.27% | -1.41% | 1.28% | -3.50% | | |
| RKEC | 2023/11/29 | 0.58 | Sideways | 50MA-Support | 73.00 | 1.71% | 0.41% | 0.14% | 2.12% | 1.44% | -0.14% | -4.38% | | |
| RKEC | 2023/12/01 | 0.51 | Sideways | 50MA-Support | 73.30 | -0.27% | 1.71% | 1.02% | -0.14% | -0.41% | 0.75% | -1.77% | | |
| RKEC | 2023/12/19 | 1.21 | Sideways | BullCross-50MA | 74.75 | -6.62% | -4.15% | -3.68% | | | | | | |
| RKDL | 2023/12/21 | 0.46 | Sideways | 50MA-Support | 21.25 | -1.65% | | | | | | | | |
| RKDL | 2023/12/06 | 3.33 | Sideways | BullCross-50MA | 21.05 | 4.99% | 10.21% | 15.68% | 10.45% | 10.45% | 1.90% | | | |
| RITES | 2023/12/04 | 1.91 | Sideways | 50MA-Support | 479.60 | -0.23% | -0.62% | 0.57% | -0.74% | 3.90% | 8.30% | | | |
| RITES | 2023/12/08 | 0.88 | Weak Up | 50MA-Support | 476.05 | 4.67% | 6.10% | 5.62% | 7.94% | 8.31% | 2.34% | | | |
| RITES | 2023/11/08 | 0.43 | Weak Down | Neutral | 449.65 | -2.28% | -2.42% | 1.31% | 0.29% | 0.02% | 5.00% | 4.05% | 12.33% | 8.35% |
| RITES | 2023/12/11 | 2.38 | Weak Up | 50MA-Support | 498.30 | 1.36% | 0.90% | 3.12% | 3.47% | 4.23% | | | | |
| RITES | 2023/12/20 | 1.06 | Strong Up | 50MA-Support | 483.90 | 0.14% | 0.68% | | | | | | | |
| RITES | 2023/12/21 | 0.94 | Weak Up | 50MA-Support | 484.60 | 0.54% | | | | | | | | |
| RITES | 2023/12/06 | 0.56 | Weak Up | 50MA-Support | 476.65 | 1.20% | -0.13% | 4.54% | 5.97% | 5.49% | 1.52% | | | |
| RITES | 2023/12/05 | 0.59 | Sideways | 50MA-Support | 478.50 | -0.39% | 0.80% | -0.51% | 4.14% | 5.56% | 7.82% | | | |
| RITCO | 2023/11/08 | 1.50 | Sideways | 50MA-Support | 241.45 | -1.22% | -1.53% | -0.75% | 0.97% | -0.89% | 3.50% | 4.14% | 15.55% | 7.95% |
| RITCO | 2023/12/21 | 0.54 | Weak Up | BullCross-50MA | 253.40 | 2.86% | | | | | | | | |
| RITCO | 2023/11/23 | 2.23 | Sideways | 50MA-Support | 249.90 | 2.64% | 3.90% | 3.78% | 1.36% | 0.62% | 10.94% | 7.00% | | |
| RITCO | 2023/11/16 | 0.51 | Sideways | BearCross-50MA | 239.30 | -1.46% | -1.82% | -0.08% | -0.54% | 4.43% | 5.08% | 15.86% | 8.67% | |
| RITCO | 2023/12/15 | 0.35 | Strong Up | Bullish | 267.40 | -0.90% | -2.75% | -8.06% | -5.24% | -2.52% | | | | |
| RITCO | 2023/11/15 | 1.06 | Sideways | 50MA-Support | 243.80 | -1.85% | -3.28% | -3.63% | -1.93% | -2.38% | 3.90% | 17.72% | 8.70% | |
| RISHABH | 2023/12/06 | 0.83 | Strong Up | 50MA-Support | 507.20 | -0.90% | -1.54% | 0.10% | -1.77% | -1.54% | 9.12% | | | |
| RISHABH | 2023/11/20 | 1.45 | Weak Down | Unknown | 516.25 | 0.01% | -2.90% | -1.23% | -0.04% | 0.00% | -0.36% | -3.50% | 7.08% | |
| RISHABH | 2023/11/16 | 1.07 | Weak Down | Unknown | 520.25 | -1.99% | -0.77% | -0.76% | -3.64% | -1.99% | 1.53% | -4.01% | 11.98% | |
| RISHABH | 2023/11/09 | 0.38 | Weak Down | Unknown | 481.70 | 0.34% | 9.38% | 8.03% | 8.00% | 5.85% | 7.13% | 9.29% | 3.67% | |
| RISHABH | 2023/12/07 | 1.37 | Strong Up | 50MA-Support | 502.65 | -0.65% | 1.00% | -0.89% | -0.65% | -0.12% | 9.98% | | | |
| RISHABH | 2023/12/15 | 4.42 | Strong Up | 50MA-Support | 557.85 | -0.58% | 4.43% | -0.79% | -0.91% | -0.73% | | | | |
| RISHABH | 2023/12/11 | 0.68 | Weak Up | BullCross-50MA | 507.70 | -1.87% | -1.63% | -1.11% | 9.88% | 9.24% | | | | |
| RISHABH | 2023/11/29 | 0.89 | Sideways | Bullish | 514.80 | 1.60% | 2.60% | 2.26% | -0.08% | -1.48% | -2.99% | 7.51% | | |
| RIIL | 2023/11/23 | 0.57 | Sideways | Bullish | 1108.30 | -1.56% | -0.71% | -1.07% | -1.20% | -1.34% | 3.22% | 6.60% | | |
| RIIL | 2023/12/06 | 1.43 | Strong Up | Bullish | 1116.60 | 6.22% | 2.45% | 4.01% | 2.74% | 6.04% | 11.18% | | | |
| RIIL | 2023/11/09 | 0.29 | Strong Up | Bullish | 1050.15 | -0.69% | -0.77% | 3.08% | 2.50% | 6.20% | 3.89% | 6.23% | 12.75% | |
| RIIL | 2023/11/10 | 0.16 | Strong Up | Bullish | 1042.95 | -0.08% | 3.79% | 3.21% | 6.94% | 7.13% | 5.51% | 6.22% | 12.29% | |
| RICOAUTO | 2023/11/16 | 0.68 | Sideways | 50MA-Support | 87.70 | 0.74% | 3.08% | 9.24% | 6.56% | 10.89% | 6.27% | 2.74% | 0.86% | |
| RICOAUTO | 2023/12/08 | 0.48 | Sideways | 50MA-Support | 90.10 | 0.61% | -0.55% | -0.94% | -0.67% | -1.44% | -4.22% | | | |
| RICOAUTO | 2023/11/15 | 0.44 | Sideways | 50MA-Support | 85.85 | 2.15% | 2.91% | 5.30% | 11.59% | 8.85% | 9.32% | 6.00% | 3.84% | |
| RICOAUTO | 2023/12/13 | 0.32 | Sideways | 50MA-Support | 89.25 | 0.28% | -0.50% | -0.11% | -0.90% | -5.66% | | | | |
| RICOAUTO | 2023/12/12 | 0.50 | Sideways | 50MA-Support | 89.60 | -0.39% | -0.11% | -0.89% | -0.50% | -1.28% | | | | |
| RICOAUTO | 2023/12/21 | 0.67 | Sideways | BullCross-200MA | 86.45 | -0.17% | | | | | | | | |
| RICOAUTO | 2023/12/18 | 0.35 | Sideways | BullCross-50MA | 89.15 | -0.79% | -5.55% | -3.03% | -3.20% | | | | | |
| RICOAUTO | 2023/11/13 | 0.78 | Sideways | 50MA-Support | 86.10 | -0.29% | 1.86% | 2.61% | 4.99% | 11.27% | 8.71% | 6.39% | 3.14% | |
| RICOAUTO | 2023/12/14 | 0.31 | Sideways | 50MA-Support | 89.50 | -0.78% | -0.39% | -1.17% | -5.92% | -3.41% | | | | |
| RICOAUTO | 2023/11/28 | 0.84 | Sideways | Bullish | 94.15 | -0.58% | -0.32% | -1.01% | -2.02% | -3.98% | -4.83% | -6.05% | | |
| RHL | 2023/12/01 | 3.75 | Sideways | 50MA-Support | 113.65 | 13.77% | 13.02% | 31.41% | 38.58% | 34.45% | 26.35% | 26.66% | | |
| RHL | 2023/11/16 | 1.72 | Sideways | Neutral | 101.40 | 0.84% | 1.58% | 1.04% | 0.99% | 0.10% | 12.08% | 50.69% | 49.01% | |
| RHL | 2023/11/13 | 1.37 | Sideways | Neutral | 99.90 | -1.35% | 1.50% | 2.35% | 3.10% | 2.55% | 3.25% | 49.50% | 43.74% | |
| RHL | 2023/12/14 | 0.15 | Strong Up | Bullish | 149.50 | -3.95% | -3.18% | 1.07% | -1.30% | -5.22% | | | | |
| RHIM | 2023/11/17 | 0.67 | Weak Down | 200MA-Support | 685.30 | 0.61% | 4.74% | 7.13% | 7.93% | 7.14% | 9.74% | 9.84% | 11.72% | |
| RHIM | 2023/11/20 | 1.43 | Weak Down | 200MA-Support | 689.50 | 4.10% | 6.48% | 7.27% | 6.48% | 4.84% | 7.75% | 7.81% | 13.43% | |
| RHIM | 2023/12/07 | 0.92 | Strong Up | Bullish | 757.90 | -2.20% | -0.68% | -1.92% | -1.77% | -0.60% | 3.19% | | | |
| RHIM | 2023/11/28 | 0.73 | Sideways | 50MA-Support | 722.90 | 1.04% | 5.89% | 4.27% | 4.03% | 2.77% | 2.83% | 5.06% | | |
| RHIM | 2023/11/30 | 2.58 | Weak Up | 50MA-Support | 765.50 | -1.53% | -1.76% | -2.95% | -3.44% | -0.99% | -1.59% | 2.17% | | |
| RHIM | 2023/12/13 | 2.07 | Strong Up | Bullish | 744.45 | 1.20% | 2.20% | 2.42% | 2.01% | 2.84% | | | | |
| RHIM | 2023/11/22 | 2.10 | Sideways | 50MA-Support | 734.15 | 0.75% | 0.01% | -1.53% | -0.50% | 4.27% | 3.24% | 2.62% | | |
| RHIM | 2023/12/20 | 4.73 | Strong Up | Bullish | 765.60 | 2.16% | 5.71% | | | | | | | |
| RHIM | 2023/11/29 | 0.54 | Sideways | 50MA-Support | 730.45 | 4.80% | 3.20% | 2.96% | 1.71% | 1.20% | 1.92% | 4.81% | | |
| RHIM | 2023/11/16 | 0.83 | Weak Down | 200MA-Support | 685.50 | -0.03% | 0.58% | 4.71% | 7.10% | 7.90% | 9.96% | 8.13% | 10.79% | |
| RHIM | 2023/11/13 | 2.32 | Weak Down | 200MA-Support | 686.25 | 0.42% | -0.11% | -0.14% | 0.47% | 4.60% | 6.44% | 7.72% | 10.87% | |
| RHIM | 2023/11/15 | 1.07 | Weak Down | BullCross-200MA | 689.15 | -0.53% | -0.56% | 0.05% | 4.16% | 6.53% | 11.08% | 9.98% | 10.64% | |
| RHIM | 2023/11/10 | 0.73 | Weak Down | 200MA-Support | 693.10 | -0.99% | -0.57% | -1.10% | -1.13% | -0.52% | 4.30% | 7.19% | 8.69% | |
| RGL | 2023/11/23 | 0.38 | Weak Down | Neutral | 101.10 | -1.88% | -1.53% | -1.09% | -1.04% | -0.40% | -2.32% | 0.30% | | |
| RGL | 2023/12/05 | 0.74 | Weak Down | 200MA-Support | 97.75 | -0.20% | 1.33% | 1.02% | 1.18% | 0.61% | 8.49% | | | |
| RGL | 2023/12/13 | 0.50 | Weak Down | 200MA-Support | 98.45 | 1.83% | 3.00% | 7.16% | 7.72% | 5.43% | | | | |
| RGL | 2023/12/12 | 0.47 | Weak Down | 200MA-Support | 98.35 | 0.10% | 1.93% | 3.10% | 7.27% | 7.83% | | | | |
| RGL | 2023/11/24 | 0.51 | Weak Down | 200MA-Support | 99.20 | 0.35% | 0.81% | 0.86% | 1.51% | 0.35% | -0.30% | 6.35% | | |
| RGL | 2023/12/08 | 0.53 | Weak Down | 200MA-Support | 98.75 | 0.15% | -0.41% | -0.30% | 1.52% | 2.68% | 7.44% | | | |
| RGL | 2023/11/28 | 0.77 | Weak Down | 200MA-Support | 99.55 | 0.45% | 0.50% | 1.16% | 0.00% | -1.81% | -1.21% | 6.53% | | |
| RGL | 2023/12/14 | 1.42 | Weak Down | 200MA-Support | 100.25 | 1.15% | 5.24% | 5.79% | 3.54% | 3.99% | | | | |
| RGL | 2023/11/08 | 0.46 | Sideways | 50MA-Support | 112.10 | 0.09% | -8.65% | -9.50% | -8.79% | -7.00% | -9.81% | -10.17% | -12.27% | -5.35% |
| RGL | 2023/12/07 | 0.56 | Weak Down | 200MA-Support | 99.05 | -0.30% | -0.15% | -0.71% | -0.61% | 1.21% | 5.25% | | | |
| RGL | 2023/12/06 | 0.75 | Weak Down | 200MA-Support | 97.55 | 1.54% | 1.23% | 1.38% | 0.82% | 0.92% | 6.41% | | | |
| RESPONIND | 2023/11/21 | 0.66 | Weak Up | 50MA-Support | 334.75 | -2.36% | -2.90% | -2.57% | -4.30% | -4.21% | -2.58% | -3.66% | -8.24% | |
| RESPONIND | 2023/11/09 | 0.40 | Weak Down | Bullish | 323.80 | 4.80% | 5.34% | 3.04% | 3.86% | 5.00% | 0.73% | -0.85% | -0.40% | |
| RESPONIND | 2023/11/23 | 1.50 | Weak Up | 50MA-Resist | 325.05 | 0.34% | -1.45% | -1.35% | -1.37% | -1.15% | -0.97% | -0.72% | | |
| RESPONIND | 2023/12/12 | 0.47 | Sideways | 50MA-Resist | 321.50 | 0.31% | -0.14% | 0.37% | -0.14% | -1.24% | | | | |
| RESPONIND | 2023/12/21 | 3.37 | Weak Down | Neutral | 302.30 | 1.60% | | | | | | | | |
| RESPONIND | 2023/11/10 | 1.41 | Weak Down | BullCross-50MA | 339.35 | 0.52% | -1.68% | -0.90% | 0.19% | 0.44% | -5.60% | -6.42% | -5.39% | |
| REPRO | 2023/12/05 | 1.26 | Strong Up | Bullish | 827.35 | 0.23% | 1.11% | 0.27% | 0.93% | 2.02% | 8.33% | | | |
| REPRO | 2023/12/06 | 1.49 | Strong Up | Bullish | 829.25 | 0.88% | 0.04% | 0.70% | 1.78% | 1.43% | 10.31% | | | |
| REPRO | 2023/11/16 | 0.29 | Sideways | 50MA-Support | 761.50 | 1.02% | 2.38% | 3.18% | 4.66% | 7.93% | 7.39% | 8.94% | 17.70% | |
| REPRO | 2023/11/30 | 0.85 | Strong Up | Bullish | 831.05 | -1.59% | -1.29% | -0.45% | -0.22% | 0.66% | 1.84% | 13.59% | | |
| REPRO | 2023/11/13 | 0.26 | Sideways | 50MA-Support | 777.35 | -0.38% | -2.04% | -1.04% | 0.29% | 1.08% | 10.02% | 6.68% | 7.70% | |
| REPRO | 2023/11/10 | 0.46 | Weak Down | 50MA-Support | 761.55 | 2.07% | 1.69% | -0.01% | 1.01% | 2.37% | 12.15% | 8.64% | 11.13% | |
| REPRO | 2023/11/17 | 0.20 | Weak Up | 50MA-Support | 769.25 | 1.35% | 2.14% | 3.61% | 6.84% | 7.36% | 6.64% | 8.55% | 18.91% | |
| REPL | 2023/12/05 | 0.60 | Weak Up | Bullish | 221.00 | -1.24% | -1.79% | -1.06% | -2.85% | -3.37% | -4.62% | | | |
| REPL | 2023/11/20 | 0.64 | Weak Up | Bullish | 220.25 | -2.00% | -2.59% | -2.36% | 3.63% | 6.24% | 0.34% | -3.04% | -7.11% | |
| REPL | 2023/12/19 | 0.37 | Sideways | 50MA-Support | 210.80 | -5.48% | -2.94% | -0.52% | | | | | | |
| REPL | 2023/12/15 | 0.46 | Sideways | 50MA-Support | 213.65 | -1.19% | -1.33% | -6.74% | -4.24% | -1.85% | | | | |
| REPL | 2023/12/18 | 0.39 | Sideways | 50MA-Support | 211.10 | -0.14% | -5.61% | -3.08% | -0.66% | | | | | |
| REPL | 2023/11/23 | 0.15 | Weak Up | Bullish | 215.05 | 6.14% | 8.81% | 6.32% | 5.02% | 2.30% | 1.67% | -0.65% | | |
| REPL | 2023/12/13 | 0.33 | Sideways | 50MA-Support | 211.40 | 2.27% | 1.06% | -0.14% | -0.28% | -5.75% | | | | |
| REPCOHOME | 2023/12/19 | 0.55 | Strong Down | BearCross-50MA | 399.45 | -4.39% | -0.51% | -0.68% | | | | | | |
| REPCOHOME | 2023/12/01 | 1.37 | Sideways | BullCross-50MA | 402.95 | 1.19% | -0.69% | -0.68% | -1.12% | -0.09% | 0.50% | -1.54% | | |
| REPCOHOME | 2023/11/21 | 0.76 | Strong Up | 50MA-Support | 407.75 | -3.15% | -5.32% | -4.72% | -3.89% | -2.82% | -1.85% | -3.16% | -2.70% | |
| REPCOHOME | 2023/12/15 | 1.37 | Strong Down | BullCross-50MA | 404.95 | -0.49% | -1.36% | -5.69% | -1.86% | -2.02% | | | | |
| REPCOHOME | 2023/12/04 | 0.88 | Sideways | 50MA-Support | 407.75 | -1.86% | -1.85% | -2.28% | -1.26% | -1.35% | -1.18% | | | |
| REPCOHOME | 2023/12/05 | 0.43 | Sideways | BearCross-50MA | 400.15 | 0.01% | -0.42% | 0.61% | 0.52% | -2.32% | -0.17% | | | |
| RENUKA | 2023/12/14 | 1.25 | Sideways | 200MA-Resist | 46.65 | 0.32% | 5.04% | 4.39% | -0.32% | 0.86% | | | | |
| RENUKA | 2023/12/05 | 0.73 | Sideways | 50MA-Resist | 50.50 | -2.38% | -5.15% | -11.09% | -6.24% | -6.73% | -3.56% | | | |
| RENUKA | 2023/12/13 | 0.65 | Sideways | BearCross-200MA | 46.75 | -0.21% | 0.11% | 4.81% | 4.17% | -0.53% | | | | |
| RENUKA | 2023/11/10 | 0.61 | Sideways | Neutral | 50.30 | -0.60% | -0.70% | -0.60% | -1.29% | -0.70% | -0.30% | 0.40% | -7.26% | |
| RENUKA | 2023/12/07 | 3.71 | Sideways | 200MA-Support | 47.90 | -6.26% | -1.15% | -1.67% | -2.40% | -2.61% | -1.77% | | | |
| RENUKA | 2023/12/11 | 2.28 | Sideways | BullCross-200MA | 47.35 | -0.53% | -1.27% | -1.48% | -1.16% | 3.48% | | | | |
| REMSONSIND | 2023/11/10 | 2.22 | Sideways | Bullish | 458.10 | 4.40% | 5.73% | 11.00% | 11.48% | 15.37% | 34.95% | 48.97% | 47.64% | |
| RELINFRA | 2023/11/16 | 1.22 | Sideways | Bullish | 182.20 | 2.09% | 0.30% | -1.45% | -4.03% | -4.36% | 6.50% | 17.86% | 15.07% | |
| RELINFRA | 2023/11/08 | 1.87 | Sideways | 50MA-Support | 179.10 | -0.56% | -1.01% | 1.14% | 1.48% | 1.73% | -2.71% | 8.35% | 18.17% | 7.79% |
| RELINFRA | 2023/11/28 | 1.42 | Sideways | BullCross-50MA | 177.90 | 4.97% | 6.66% | 9.08% | 8.32% | 13.72% | 18.97% | 17.85% | | |
| RELINFRA | 2023/11/13 | 1.57 | Sideways | 50MA-Support | 181.15 | 0.33% | 0.58% | 2.68% | 0.88% | -0.88% | 3.09% | 17.25% | 15.79% | |
| RELINFRA | 2023/11/22 | 0.98 | Weak Up | 50MA-Support | 174.85 | -0.34% | -0.80% | 1.74% | 6.81% | 8.52% | 26.11% | 22.73% | | |
| RELINFRA | 2023/12/21 | 1.04 | Weak Up | 50MA-Support | 193.40 | -0.18% | | | | | | | | |
| RELINFRA | 2023/11/10 | 0.88 | Sideways | 50MA-Support | 177.30 | 2.17% | 2.51% | 2.76% | 4.91% | 3.07% | 0.34% | 14.10% | 21.04% | |
| RELINFRA | 2023/11/17 | 2.98 | Sideways | Bullish | 186.00 | -1.75% | -3.47% | -5.99% | -6.32% | -6.75% | 3.60% | 17.58% | 2.58% | |
| RELINFRA | 2023/11/09 | 1.60 | Sideways | 50MA-Support | 178.10 | -0.45% | 1.71% | 2.05% | 2.30% | 4.44% | -2.61% | 8.20% | 21.17% | |
| RELIGARE | 2023/11/16 | 2.35 | Weak Down | Neutral | 218.70 | -0.59% | 5.24% | 1.39% | 1.26% | 0.32% | 2.58% | -0.11% | 1.42% | |
| RELIGARE | 2023/12/21 | 1.77 | Sideways | Neutral | 216.50 | -0.21% | | | | | | | | |
| RELIGARE | 2023/12/18 | 0.50 | Sideways | 50MA-Resist | 223.45 | -0.74% | -2.28% | -3.11% | -3.31% | | | | | |
| RELIGARE | 2023/11/10 | 2.80 | Weak Down | Neutral | 222.75 | -0.63% | -4.65% | -1.82% | -2.40% | 3.32% | -1.57% | 0.25% | -1.28% | |
| RELIANCE | 2023/12/11 | 0.64 | Strong Up | 200MA-Support | 2459.35 | -1.44% | -1.03% | 0.20% | 1.47% | 2.51% | | | | |
| RELIANCE | 2023/11/21 | 0.81 | Sideways | 50MA-Support | 2378.90 | 0.39% | 0.70% | 0.63% | 0.65% | 0.92% | 3.46% | 2.31% | 7.83% | |
| RELIANCE | 2023/12/14 | 1.46 | Strong Up | 200MA-Support | 2464.15 | 1.28% | 2.31% | 3.81% | 2.56% | 3.99% | | | | |
| RELIANCE | 2023/12/08 | 0.90 | Strong Up | 200MA-Support | 2455.75 | 0.15% | -1.29% | -0.89% | 0.34% | 1.62% | 4.45% | | | |
| RELIANCE | 2023/12/06 | 1.46 | Strong Up | 200MA-Support | 2461.10 | -0.16% | -0.22% | -0.07% | -1.51% | -1.10% | 2.68% | | | |
| RELIANCE | 2023/11/17 | 0.73 | Sideways | 50MA-Support | 2355.55 | -0.26% | 0.99% | 1.39% | 1.70% | 1.63% | 2.74% | 4.41% | 7.28% | |
| RELIANCE | 2023/11/22 | 0.84 | Weak Up | 50MA-Support | 2388.20 | 0.31% | 0.24% | 0.26% | 0.52% | -0.45% | 2.88% | 3.18% | | |
| RELIANCE | 2023/12/07 | 0.72 | Strong Up | 200MA-Support | 2457.05 | -0.05% | 0.09% | -1.34% | -0.94% | 0.29% | 4.29% | | | |
| RELIANCE | 2023/11/16 | 1.24 | Sideways | 50MA-Support | 2360.70 | -0.22% | -0.48% | 0.77% | 1.16% | 1.47% | 1.42% | 4.03% | 8.36% | |
| RELIANCE | 2023/12/05 | 1.16 | Strong Up | 200MA-Support | 2437.75 | 0.96% | 0.79% | 0.74% | 0.89% | -0.56% | 4.94% | | | |
| RELIANCE | 2023/11/20 | 0.44 | Sideways | 50MA-Support | 2349.35 | 1.26% | 1.65% | 1.96% | 1.90% | 1.92% | 3.76% | 3.18% | 9.07% | |
| RELIANCE | 2023/11/15 | 1.18 | Sideways | BullCross-50MA | 2356.45 | 0.18% | -0.04% | -0.30% | 0.95% | 1.35% | 0.89% | 4.27% | 6.98% | |
| RELIANCE | 2023/12/13 | 0.88 | Strong Up | BullCross-200MA | 2433.95 | 1.24% | 2.53% | 3.58% | 5.10% | 3.83% | | | | |
| RELCHEMQ | 2023/12/18 | 0.17 | Strong Up | Bullish | 312.70 | 0.13% | -3.81% | -3.33% | -3.05% | | | | | |
| RELCHEMQ | 2023/11/30 | 0.38 | Strong Up | Bullish | 282.35 | 0.96% | 4.46% | 5.81% | 4.94% | 3.31% | 13.30% | 7.07% | | |
| RELCHEMQ | 2023/11/08 | 0.79 | Strong Up | Bullish | 264.20 | -3.67% | -3.65% | -0.38% | 2.97% | 2.69% | 6.02% | 7.89% | 14.67% | 14.74% |
| RELCHEMQ | 2023/12/08 | 1.03 | Weak Up | Bullish | 302.60 | 0.71% | 0.12% | 1.82% | 5.72% | 5.27% | 0.18% | | | |
| RELAXO | 2023/12/15 | 1.02 | Sideways | 50MA-Support | 911.15 | -0.19% | -0.32% | -1.36% | -1.46% | -1.43% | | | | |
| RELAXO | 2023/12/06 | 1.07 | Sideways | 50MA-Support | 909.85 | 0.07% | 0.98% | 0.74% | -0.10% | 1.26% | -1.21% | | | |
| RELAXO | 2023/12/14 | 0.92 | Sideways | 50MA-Support | 910.00 | 0.13% | -0.06% | -0.19% | -1.23% | -1.34% | | | | |
| RELAXO | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 901.20 | 0.02% | -0.11% | -0.42% | -0.88% | -1.50% | 1.80% | 1.70% | -0.27% | |
| RELAXO | 2023/12/12 | 0.82 | Sideways | 50MA-Support | 908.95 | 1.36% | 0.12% | 0.24% | 0.06% | -0.08% | | | | |
| RELAXO | 2023/12/05 | 1.99 | Sideways | 50MA-Support | 914.45 | -0.50% | -0.44% | 0.47% | 0.23% | -0.60% | -0.68% | | | |
| RELAXO | 2023/12/04 | 1.27 | Sideways | 50MA-Support | 917.45 | -0.33% | -0.83% | -0.76% | 0.14% | -0.10% | -0.87% | | | |
| RELAXO | 2023/11/30 | 0.93 | Sideways | BullCross-50MA | 910.05 | 0.55% | 0.81% | 0.48% | -0.02% | 0.04% | -0.01% | -1.34% | | |
| RELAXO | 2023/11/28 | 1.18 | Weak Down | BullCross-50MA | 905.70 | -0.82% | 0.48% | 1.04% | 1.30% | 0.97% | 0.36% | 0.28% | | |
| RELAXO | 2023/12/19 | 0.80 | Sideways | 50MA-Support | 908.25 | -1.04% | -1.15% | -1.11% | | | | | | |
| RELAXO | 2023/12/07 | 0.91 | Sideways | 50MA-Support | 910.45 | 0.91% | 0.67% | -0.16% | 1.19% | -0.05% | -1.38% | | | |
| RELAXO | 2023/12/08 | 1.09 | Sideways | 50MA-Support | 918.75 | -0.24% | -1.07% | 0.28% | -0.95% | -0.83% | -2.24% | | | |
| RELAXO | 2023/12/11 | 1.89 | Sideways | 50MA-Support | 916.55 | -0.83% | 0.52% | -0.71% | -0.59% | -0.77% | | | | |
| RELAXO | 2023/12/13 | 1.24 | Sideways | 50MA-Support | 921.30 | -1.23% | -1.10% | -1.29% | -1.42% | -2.44% | | | | |
| RELAXO | 2023/12/18 | 0.79 | Sideways | 50MA-Support | 909.45 | -0.13% | -1.17% | -1.28% | -1.24% | | | | | |
| RELAXO | 2023/12/01 | 1.81 | Sideways | 50MA-Support | 915.10 | 0.26% | -0.07% | -0.57% | -0.51% | 0.40% | -0.43% | -1.85% | | |
| REFEX | 2023/12/08 | 1.15 | Sideways | 50MA-Support | 598.55 | 5.00% | 0.95% | 4.43% | 5.14% | 3.95% | -1.29% | | | |
| REFEX | 2023/12/06 | 1.29 | Strong Down | Neutral | 542.95 | 4.99% | 10.24% | 15.75% | 11.29% | 15.12% | 6.69% | | | |
| REFEX | 2023/11/28 | 0.48 | Strong Down | Neutral | 539.15 | -0.74% | -1.72% | -0.74% | 0.17% | -0.11% | 12.07% | 12.45% | | |
| REFEX | 2023/12/21 | 0.89 | Strong Up | BullCross-50MA | 585.95 | 0.84% | | | | | | | | |
| REDTAPE | 2023/11/23 | 0.41 | Weak Down | 50MA-Support | 490.45 | 0.65% | 2.00% | 0.29% | -0.32% | 0.28% | -0.59% | -4.82% | | |
| REDTAPE | 2023/11/22 | 0.50 | Weak Down | 50MA-Support | 485.00 | 1.12% | 1.78% | 3.14% | 1.41% | 0.80% | -1.12% | -3.73% | | |
| REDTAPE | 2023/12/01 | 0.58 | Weak Down | BullCross-50MA | 491.80 | -2.41% | -3.77% | -5.07% | -2.49% | -0.86% | -5.08% | -5.45% | | |
| REDTAPE | 2023/11/21 | 0.46 | Weak Down | 50MA-Support | 489.10 | -0.84% | 0.28% | 0.93% | 2.28% | 0.56% | -4.55% | -2.16% | -4.93% | |
| REDTAPE | 2023/11/28 | 0.87 | Weak Down | 50MA-Support | 500.25 | -1.68% | -2.27% | -1.69% | -4.06% | -5.40% | -4.56% | -7.21% | | |
| REDTAPE | 2023/11/24 | 0.49 | Weak Down | 50MA-Support | 493.65 | 1.34% | -0.36% | -0.96% | -0.37% | -2.78% | -1.38% | -6.34% | | |
| REDTAPE | 2023/11/30 | 2.27 | Weak Down | BearCross-50MA | 488.90 | 0.59% | -1.83% | -3.20% | -4.51% | -1.91% | -4.50% | -9.05% | | |
| REDTAPE | 2023/11/20 | 0.52 | Sideways | BullCross-50MA | 483.80 | 1.10% | 0.25% | 1.37% | 2.04% | 3.40% | -2.18% | -1.31% | -8.09% | |
| REDTAPE | 2023/11/29 | 0.47 | Weak Down | 50MA-Support | 491.85 | -0.60% | -0.01% | -2.42% | -3.78% | -5.08% | -2.70% | -8.34% | | |
| REDTAPE | 2023/11/09 | 5.89 | Strong Up | 50MA-Support | 482.90 | -1.53% | -7.07% | -5.55% | -3.38% | -1.55% | 2.23% | -0.61% | -0.90% | |
| REDINGTON | 2023/11/23 | 0.42 | Sideways | Bearish | 158.15 | 2.59% | 0.44% | 1.26% | 1.61% | 0.95% | 6.77% | 10.91% | | |
| REDINGTON | 2023/12/21 | 0.85 | Weak Up | 200MA-Support | 175.90 | -0.06% | | | | | | | | |
| REDINGTON | 2023/12/11 | 0.77 | Weak Up | 200MA-Support | 170.15 | 3.03% | 2.03% | 2.09% | 3.09% | 3.17% | | | | |
| REDINGTON | 2023/11/17 | 1.23 | Sideways | 50MA-Support | 158.50 | 1.14% | 1.01% | 0.35% | -0.22% | 2.37% | 1.80% | 7.35% | 9.56% | |
| REDINGTON | 2023/12/07 | 1.29 | Weak Up | BullCross-200MA | 168.70 | 0.09% | 0.86% | 3.91% | 2.90% | 2.96% | 4.27% | | | |
| REDINGTON | 2023/11/13 | 0.36 | Sideways | 50MA-Support | 153.75 | 0.98% | 1.27% | 3.09% | 4.26% | 4.13% | 4.16% | 7.45% | 14.08% | |
| REDINGTON | 2023/11/09 | 1.20 | Sideways | BullCross-50MA | 154.55 | 0.00% | -0.52% | 0.45% | 0.74% | 2.56% | 4.98% | 4.40% | 12.33% | |
| REDINGTON | 2023/12/15 | 1.24 | Weak Up | Bearish | 175.40 | 0.09% | 0.00% | -1.00% | 0.29% | 0.23% | | | | |
| REDINGTON | 2023/12/12 | 2.59 | Weak Up | 200MA-Support | 175.30 | -0.97% | -0.91% | 0.06% | 0.14% | 0.06% | | | | |
| REDINGTON | 2023/11/16 | 0.82 | Sideways | 50MA-Support | 155.70 | 1.80% | 2.95% | 2.83% | 2.15% | 1.57% | 2.54% | 8.45% | 12.65% | |
| REDINGTON | 2023/11/10 | 0.61 | Sideways | 50MA-Support | 154.55 | -0.52% | 0.45% | 0.74% | 2.56% | 3.72% | 2.78% | 7.47% | 12.39% | |
| REDINGTON | 2023/12/08 | 2.32 | Weak Up | 200MA-Support | 168.85 | 0.77% | 3.82% | 2.81% | 2.87% | 3.88% | 4.12% | | | |
| REDINGTON | 2023/11/15 | 0.81 | Sideways | 50MA-Support | 155.25 | 0.29% | 2.09% | 3.25% | 3.12% | 2.45% | 3.51% | 8.66% | 13.08% | |
| RECLTD | 2023/12/21 | 1.14 | Strong Up | Bullish | 412.20 | -1.36% | | | | | | | | |
| RECLTD | 2023/11/16 | 0.45 | Weak Up | Bullish | 330.35 | 2.86% | 4.96% | 2.65% | 2.10% | 3.30% | 13.21% | 22.73% | 31.72% | |
| RCF | 2023/12/15 | 1.10 | Weak Up | Bullish | 157.20 | -0.38% | -1.27% | -9.22% | -5.98% | -3.34% | | | | |
| RCF | 2023/11/20 | 0.31 | Sideways | Neutral | 123.85 | -0.12% | -1.53% | -0.16% | -0.20% | 2.95% | 9.61% | 28.70% | 19.34% | |
| RCF | 2023/11/30 | 1.55 | Sideways | 50MA-Support | 128.65 | 1.87% | 4.94% | 5.52% | 18.85% | 19.01% | 21.53% | 14.89% | | |
| RCF | 2023/11/10 | 0.19 | Sideways | 50MA-Support | 127.65 | -3.68% | -1.88% | -1.80% | -2.12% | -2.98% | -0.12% | 6.35% | 22.48% | |
| RCF | 2023/11/28 | 2.27 | Sideways | BullCross-50MA | 127.50 | 0.90% | 0.90% | 2.78% | 5.88% | 6.47% | 25.02% | 21.73% | | |
| RCF | 2023/11/09 | 0.31 | Sideways | 50MA-Support | 127.65 | 0.00% | -3.68% | -1.88% | -1.80% | -2.12% | -3.17% | 5.76% | 24.83% | |
| RCF | 2023/11/08 | 0.51 | Sideways | 50MA-Support | 130.35 | -2.07% | -2.07% | -5.68% | -3.91% | -3.84% | -5.14% | 0.54% | 22.29% | 16.57% |
| RCF | 2023/12/18 | 0.43 | Weak Up | Bullish | 156.60 | -0.89% | -8.88% | -5.62% | -2.97% | | | | | |
| RCF | 2023/11/29 | 1.37 | Sideways | 50MA-Support | 128.65 | 0.00% | 1.87% | 4.94% | 5.52% | 18.85% | 23.86% | 10.92% | | |
| RBLBANK | 2023/12/04 | 1.30 | Sideways | BullCross-50MA | 242.45 | 1.71% | 4.35% | 5.65% | 10.41% | 14.13% | 18.52% | | | |
| RBLBANK | 2023/11/28 | 1.09 | Sideways | BullCross-50MA | 237.75 | -0.02% | -1.32% | -1.96% | 1.98% | 3.72% | 15.16% | 20.40% | | |
| RBLBANK | 2023/11/09 | 0.57 | Weak Down | 50MA-Support | 239.60 | 0.10% | 2.59% | 5.43% | 6.24% | -2.00% | -2.13% | 1.19% | 16.24% | |
| RBLBANK | 2023/11/29 | 0.88 | Sideways | 50MA-Support | 237.70 | -1.30% | -1.94% | 2.00% | 3.74% | 6.44% | 17.16% | 12.71% | | |
| RBLBANK | 2023/11/10 | 0.59 | Weak Down | 50MA-Support | 239.85 | 2.48% | 5.32% | 6.13% | -2.11% | -4.48% | -0.88% | 2.81% | 17.62% | |
| RBLBANK | 2023/11/23 | 0.59 | Sideways | BullCross-50MA | 238.85 | -1.82% | -0.46% | -0.48% | -1.78% | -2.41% | 12.08% | 22.44% | | |
| RBLBANK | 2023/11/08 | 0.86 | Weak Down | BullCross-50MA | 240.15 | -0.23% | -0.12% | 2.35% | 5.18% | 6.00% | -0.54% | -2.94% | 14.01% | 13.45% |
| RBL | 2023/12/19 | 0.88 | Sideways | 50MA-Support | 833.45 | -1.61% | -0.17% | 3.83% | | | | | | |
| RBL | 2023/11/10 | 0.44 | Sideways | 50MA-Support | 813.95 | -0.84% | -0.03% | 1.00% | -0.02% | 5.84% | 2.55% | 1.43% | 2.46% | |
| RBL | 2023/12/14 | 0.43 | Sideways | 50MA-Support | 833.95 | -0.83% | 0.79% | -0.06% | -1.67% | -0.23% | | | | |
| RBL | 2023/11/08 | 0.78 | Sideways | 50MA-Support | 816.70 | 1.11% | -0.34% | -1.17% | -0.37% | 0.66% | 3.39% | 1.01% | 1.82% | 5.96% |
| RBL | 2023/12/04 | 0.92 | Weak Up | 50MA-Support | 828.20 | -0.32% | -0.59% | 0.75% | 1.62% | 1.13% | 1.49% | | | |
| RBL | 2023/12/15 | 0.61 | Sideways | 50MA-Support | 827.00 | 1.63% | 0.78% | -0.85% | 0.61% | 4.64% | | | | |
| RBL | 2023/12/18 | 0.79 | Sideways | 50MA-Support | 840.50 | -0.84% | -2.44% | -1.01% | 2.96% | | | | | |
| RBL | 2023/11/17 | 0.72 | Sideways | 50MA-Support | 813.80 | 5.86% | 2.84% | 4.52% | 3.75% | 3.97% | 1.77% | 2.92% | 0.76% | |
| RBL | 2023/11/09 | 0.76 | Sideways | 50MA-Support | 825.80 | -1.43% | -2.26% | -1.47% | -0.45% | -1.45% | 2.46% | 0.29% | 1.31% | |
| RBL | 2023/11/22 | 1.17 | Weak Up | Bullish | 850.55 | -0.73% | -0.52% | -1.86% | -1.79% | -2.10% | -1.90% | -1.95% | | |
| RBL | 2023/12/07 | 1.28 | Weak Up | 50MA-Support | 834.40 | 0.86% | 0.38% | -0.34% | 0.27% | -0.05% | -0.28% | | | |
| RBL | 2023/12/06 | 0.44 | Weak Up | 50MA-Support | 823.35 | 1.34% | 2.22% | 1.72% | 1.00% | 1.62% | -0.41% | | | |
| RBL | 2023/12/08 | 1.38 | Weak Up | 50MA-Support | 841.60 | -0.48% | -1.19% | -0.59% | -0.91% | -1.73% | 2.82% | | | |
| RBL | 2023/12/21 | 0.67 | Sideways | BullCross-50MA | 832.05 | 4.00% | | | | | | | | |
| RBL | 2023/11/15 | 0.59 | Sideways | 50MA-Support | 813.70 | 1.03% | 0.01% | 5.87% | 2.85% | 4.53% | 2.34% | 2.54% | 3.29% | |
| RBL | 2023/12/05 | 0.50 | Weak Up | 50MA-Support | 825.55 | -0.27% | 1.07% | 1.94% | 1.45% | 0.73% | 0.96% | | | |
| RBL | 2023/11/30 | 0.24 | Sideways | 50MA-Support | 832.70 | -0.93% | -0.54% | -0.86% | -1.12% | 0.20% | 0.15% | -0.08% | | |
| RBL | 2023/11/20 | 3.62 | Weak Up | 50MA-Support | 861.50 | -2.86% | -1.27% | -1.99% | -1.79% | -3.11% | -4.17% | -3.48% | -3.42% | |
| RBL | 2023/12/01 | 0.91 | Weak Up | 50MA-Support | 824.95 | 0.39% | 0.07% | -0.19% | 1.15% | 2.02% | 0.25% | 4.90% | | |
| RBL | 2023/12/12 | 0.42 | Weak Up | 50MA-Support | 831.55 | 0.61% | 0.29% | -0.55% | 1.08% | 0.23% | | | | |
| RBL | 2023/12/13 | 0.48 | Sideways | 50MA-Support | 836.65 | -0.32% | -1.15% | 0.46% | -0.38% | -1.99% | | | | |
| RBL | 2023/11/16 | 0.28 | Sideways | 50MA-Support | 822.10 | -1.01% | 4.79% | 1.80% | 3.46% | 2.71% | 0.35% | 2.37% | 1.38% | |
| RBA | 2023/12/21 | 0.91 | Sideways | BullCross-200MA | 111.05 | -0.81% | | | | | | | | |
| RBA | 2023/12/11 | 0.84 | Sideways | 50MA-Support | 117.75 | -2.17% | -2.38% | -2.72% | -3.91% | -4.29% | | | | |
| RBA | 2023/12/18 | 1.04 | Sideways | Neutral | 112.70 | -0.44% | -2.26% | -1.46% | -2.26% | | | | | |
| RBA | 2023/12/19 | 1.27 | Sideways | 200MA-Support | 112.20 | -1.83% | -1.02% | -1.83% | | | | | | |
| RBA | 2023/11/29 | 1.19 | Sideways | Neutral | 111.75 | 4.03% | 2.19% | 2.55% | 3.45% | 3.40% | 2.86% | -1.43% | | |
| RAYMOND | 2023/11/23 | 1.17 | Strong Up | 200MA-Support | 1670.95 | -1.35% | -5.46% | -7.74% | -10.02% | -6.48% | 2.38% | 5.88% | | |
| RAYMOND | 2023/11/22 | 2.42 | Strong Up | 200MA-Support | 1677.20 | -0.37% | -1.71% | -5.81% | -8.08% | -10.36% | 0.86% | 4.50% | | |
| RAYMOND | 2023/12/13 | 0.44 | Weak Down | 50MA-Support | 1755.35 | -0.15% | 0.79% | -0.56% | -0.64% | -2.59% | | | | |
| RAYMOND | 2023/12/14 | 0.49 | Strong Down | 50MA-Support | 1752.65 | 0.95% | -0.41% | -0.49% | -2.44% | -2.21% | | | | |
| RAYMOND | 2023/12/21 | 0.41 | Strong Down | BullCross-200MA | 1713.85 | 0.53% | | | | | | | | |
| RAYMOND | 2023/11/10 | 0.59 | Strong Up | 50MA-Support | 1889.30 | -2.25% | -4.19% | -4.59% | -5.66% | -6.75% | -16.38% | -16.11% | -7.23% | |
| RAYMOND | 2023/12/19 | 0.29 | Strong Down | 50MA-Support | 1744.10 | -1.96% | -1.73% | -1.22% | | | | | | |
| RAYMOND | 2023/12/06 | 1.94 | Strong Down | BullCross-200MA | 1673.30 | 1.10% | 2.24% | 5.33% | 5.91% | 4.90% | 2.19% | | | |
| RAYMOND | 2023/12/15 | 0.60 | Strong Down | 50MA-Support | 1769.25 | -1.34% | -1.42% | -3.35% | -3.13% | -2.62% | | | | |
| RAYMOND | 2023/12/18 | 0.30 | Strong Down | 50MA-Support | 1745.55 | -0.08% | -2.04% | -1.82% | -1.30% | | | | | |
| RAYMOND | 2023/12/11 | 0.78 | Strong Down | BullCross-50MA | 1762.55 | 0.55% | -0.41% | -0.56% | 0.38% | -0.96% | | | | |
| RAYMOND | 2023/12/12 | 0.65 | Weak Down | 50MA-Support | 1772.25 | -0.95% | -1.11% | -0.17% | -1.51% | -1.59% | | | | |
| RAYMOND | 2023/12/07 | 1.09 | Weak Down | 200MA-Support | 1691.70 | 1.13% | 4.19% | 4.76% | 3.76% | 3.60% | 1.31% | | | |
| RAYMOND | 2023/11/29 | 3.75 | Strong Up | Neutral | 1541.65 | -2.48% | 1.37% | 2.65% | 2.81% | 8.54% | 13.86% | 10.91% | | |
| RAYMOND | 2023/11/08 | 1.17 | Weak Up | BearCross-50MA | 1864.50 | 1.05% | 1.33% | -0.95% | -2.91% | -3.32% | -10.38% | -16.18% | -4.95% | -7.59% |
| RAYMOND | 2023/11/20 | 0.67 | Strong Up | Neutral | 1761.85 | -1.10% | -4.80% | -5.16% | -6.44% | -10.34% | -10.04% | 0.59% | -2.72% | |
| RAYMOND | 2023/11/09 | 0.73 | Strong Up | 50MA-Support | 1884.15 | 0.27% | -1.98% | -3.93% | -4.33% | -5.40% | -12.51% | -16.01% | -6.84% | |
| RAYMOND | 2023/12/05 | 2.05 | Strong Down | 200MA-Resist | 1584.90 | 5.58% | 6.74% | 7.94% | 11.21% | 11.82% | 10.04% | | | |
| RATNAVEER | 2023/12/05 | 2.85 | Sideways | 50MA-Resist | 119.80 | 0.33% | -0.46% | -1.92% | -3.34% | -3.42% | -1.96% | | | |
| RATNAVEER | 2023/12/06 | 0.87 | Sideways | 50MA-Support | 120.20 | -0.79% | -2.25% | -3.66% | -3.74% | -2.95% | -5.66% | | | |
| RATNAVEER | 2023/12/11 | 1.78 | Sideways | Neutral | 115.80 | -0.09% | 0.73% | 0.43% | 1.94% | 1.64% | | | | |
| RATNAVEER | 2023/11/15 | 0.36 | Sideways | Unknown | 120.55 | -1.04% | -1.87% | -2.99% | -3.19% | -3.77% | -2.74% | -1.08% | -2.36% | |
| RATNAMANI | 2023/11/23 | 0.25 | Strong Up | Bullish | 3572.80 | -1.22% | -2.03% | 2.14% | 4.38% | 7.00% | 0.49% | -2.37% | | |
| RATNAMANI | 2023/12/11 | 1.65 | Strong Up | Bullish | 3566.85 | -3.18% | -3.58% | -5.42% | -2.21% | -3.92% | | | | |
| RATNAMANI | 2023/12/21 | 2.45 | Strong Up | Bullish | 3349.95 | 2.54% | | | | | | | | |
| RATNAMANI | 2023/12/07 | 1.74 | Strong Up | Bullish | 3648.00 | -1.58% | -2.22% | -5.33% | -5.73% | -7.53% | -8.17% | | | |
| RATEGAIN | 2023/12/13 | 0.54 | Strong Down | 50MA-Support | 663.55 | 0.70% | 5.03% | 8.12% | 8.03% | 4.49% | | | | |
| RATEGAIN | 2023/12/21 | 1.76 | Weak Up | Bullish | 735.35 | 0.66% | | | | | | | | |
| RATEGAIN | 2023/12/05 | 0.96 | Strong Up | 50MA-Support | 646.70 | 2.71% | 1.19% | 1.00% | 0.82% | 1.33% | 10.85% | | | |
| RATEGAIN | 2023/12/01 | 0.40 | Strong Up | Bullish | 655.35 | -0.82% | -1.32% | 1.35% | -0.14% | -0.34% | 6.34% | 12.95% | | |
| RATEGAIN | 2023/12/12 | 0.85 | Sideways | 50MA-Support | 655.30 | 1.26% | 1.97% | 6.35% | 9.48% | 9.39% | | | | |
| RATEGAIN | 2023/11/16 | 1.29 | Strong Up | Bullish | 704.15 | 2.41% | 1.67% | 1.92% | 2.06% | -6.11% | -6.93% | -7.24% | 1.80% | |
| RATEGAIN | 2023/12/11 | 0.33 | Sideways | 50MA-Support | 652.00 | 0.51% | 1.77% | 2.48% | 6.89% | 10.03% | | | | |
| RANEHOLDIN | 2023/12/13 | 0.64 | Strong Up | 50MA-Support | 1247.65 | -0.25% | -2.40% | -2.76% | -2.92% | -6.19% | | | | |
| RANEHOLDIN | 2023/12/18 | 0.48 | Weak Up | 50MA-Support | 1213.20 | -0.16% | -3.53% | -1.64% | 6.79% | | | | | |
| RANEHOLDIN | 2023/12/12 | 0.37 | Strong Up | 50MA-Support | 1231.30 | 1.33% | 1.08% | -1.11% | -1.47% | -1.63% | | | | |
| RANEHOLDIN | 2023/12/14 | 1.59 | Strong Up | 50MA-Support | 1244.55 | -2.16% | -2.52% | -2.68% | -5.96% | -4.12% | | | | |
| RANEHOLDIN | 2023/12/11 | 0.23 | Strong Up | Bullish | 1241.05 | -0.79% | 0.53% | 0.28% | -1.89% | -2.24% | | | | |
| RANEHOLDIN | 2023/12/15 | 0.97 | Strong Up | 50MA-Support | 1217.65 | -0.37% | -0.53% | -3.88% | -2.00% | 6.40% | | | | |
| RANEHOLDIN | 2023/11/24 | 1.66 | Strong Up | Bullish | 1260.00 | 2.90% | 2.53% | 2.80% | -0.74% | -0.56% | -1.50% | -3.71% | | |
| RANEHOLDIN | 2023/12/07 | 0.26 | Strong Up | Bullish | 1250.45 | 0.16% | -0.75% | -1.53% | -0.22% | -0.47% | -4.57% | | | |
| RANEHOLDIN | 2023/11/09 | 4.86 | Weak Up | Bullish | 1215.40 | -0.25% | 2.99% | 4.04% | 3.09% | 3.45% | 3.67% | 3.09% | 2.65% | |
| RANEENGINE | 2023/12/20 | 1.43 | Strong Up | 50MA-Support | 326.35 | 3.62% | 13.97% | | | | | | | |
| RANEENGINE | 2023/11/20 | 2.45 | Sideways | 50MA-Support | 324.45 | 4.99% | 0.63% | -0.91% | 0.02% | -1.86% | 5.10% | 8.89% | 4.22% | |
| RANEENGINE | 2023/12/11 | 1.79 | Strong Up | Bullish | 354.50 | -0.34% | 0.08% | -0.41% | -2.00% | -4.56% | | | | |
| RANASUG | 2023/11/28 | 0.38 | Sideways | 200MA-Support | 24.25 | 0.62% | 0.41% | 4.12% | 2.68% | 1.44% | -2.06% | 0.00% | | |
| RANASUG | 2023/12/11 | 0.87 | Sideways | Neutral | 23.80 | -0.21% | -1.47% | -1.26% | -1.47% | 2.10% | | | | |
| RANASUG | 2023/12/07 | 1.54 | Sideways | 200MA-Resist | 23.85 | -3.14% | -0.21% | -0.42% | -1.68% | -1.47% | -1.05% | | | |
| RANASUG | 2023/11/16 | 0.99 | Sideways | 200MA-Support | 24.50 | -0.41% | -0.61% | -2.04% | -2.04% | 0.82% | 3.06% | -5.71% | -1.02% | |
| RANASUG | 2023/12/19 | 0.33 | Sideways | BearCross-200MA | 24.25 | -3.09% | -2.68% | -1.86% | | | | | | |
| RANASUG | 2023/11/29 | 0.61 | Sideways | 200MA-Support | 24.40 | -0.20% | 3.48% | 2.05% | 0.82% | -0.20% | -3.89% | -3.69% | | |
| RANASUG | 2023/11/20 | 0.69 | Sideways | 200MA-Support | 24.35 | -1.44% | -1.44% | 1.44% | 0.21% | -0.41% | 1.03% | -2.46% | -3.08% | |
| RANASUG | 2023/12/06 | 0.88 | Sideways | 200MA-Support | 24.35 | -2.05% | -5.13% | -2.26% | -2.46% | -3.70% | -3.49% | | | |
| RANASUG | 2023/12/15 | 0.42 | Sideways | Neutral | 23.45 | 3.62% | 3.41% | 0.21% | 0.64% | 1.49% | | | | |
| RANASUG | 2023/11/30 | 0.63 | Sideways | 200MA-Support | 24.35 | 3.70% | 2.26% | 1.03% | 0.00% | -2.05% | -3.49% | -3.08% | | |
| RANASUG | 2023/11/17 | 0.63 | Sideways | 200MA-Support | 24.40 | -0.20% | -1.64% | -1.64% | 1.23% | 0.00% | 2.05% | -2.46% | -3.69% | |
| RANASUG | 2023/12/05 | 0.64 | Sideways | 200MA-Support | 24.60 | -1.02% | -3.05% | -6.10% | -3.25% | -3.46% | -1.42% | | | |
| RANASUG | 2023/11/23 | 2.29 | Sideways | BullCross-200MA | 24.70 | -1.21% | -1.82% | -1.21% | -1.42% | 2.23% | -6.48% | -5.06% | | |
| RANASUG | 2023/11/15 | 1.40 | Sideways | 200MA-Support | 24.85 | -1.41% | -1.81% | -2.01% | -3.42% | -3.42% | -2.01% | -4.02% | -2.21% | |
| RANASUG | 2023/12/01 | 2.54 | Sideways | 200MA-Support | 25.25 | -1.39% | -2.57% | -3.56% | -5.54% | -8.51% | -7.13% | -5.74% | | |
| RANASUG | 2023/11/24 | 0.81 | Sideways | 200MA-Support | 24.40 | -0.61% | 0.00% | -0.20% | 3.48% | 2.05% | -2.46% | -0.41% | | |
| RAMRAT | 2023/12/21 | 0.53 | Sideways | 50MA-Support | 280.10 | 4.03% | | | | | | | | |
| RAMRAT | 2023/11/13 | 0.37 | Sideways | 50MA-Resist | 269.55 | -0.78% | -0.67% | 0.83% | -1.06% | -0.93% | 8.46% | 7.92% | 4.01% | |
| RAMRAT | 2023/11/08 | 2.54 | Sideways | 50MA-Support | 277.80 | -2.45% | -2.09% | -2.97% | -3.73% | -3.62% | 0.22% | 2.56% | 2.95% | 4.90% |
| RAMRAT | 2023/11/17 | 0.47 | Sideways | 50MA-Resist | 271.80 | -1.88% | -1.75% | -1.99% | 2.43% | 5.21% | 3.33% | 7.93% | 1.18% | |
| RAMRAT | 2023/11/23 | 4.12 | Sideways | BullCross-50MA | 278.40 | 2.71% | 8.01% | 5.01% | 5.10% | 2.33% | 5.98% | 0.70% | | |
| RAMRAT | 2023/12/20 | 0.57 | Weak Up | 50MA-Support | 275.00 | 1.85% | 5.96% | | | | | | | |
| RAMRAT | 2023/11/09 | 0.63 | Sideways | BearCross-50MA | 271.00 | 0.37% | -0.54% | -1.31% | -1.20% | 0.30% | 5.52% | 3.63% | 5.87% | |
| RAMRAT | 2023/12/18 | 0.46 | Weak Up | Bullish | 285.80 | 1.17% | -3.78% | -1.99% | 1.96% | | | | | |
| RAMKY | 2023/12/18 | 1.26 | Strong Up | Bullish | 753.50 | 6.56% | 0.46% | 4.74% | 5.68% | | | | | |
| RAMCOSYS | 2023/12/13 | 0.77 | Weak Up | 50MA-Support | 283.35 | 0.90% | 2.72% | 4.59% | 3.92% | 0.69% | | | | |
| RAMCOSYS | 2023/12/14 | 1.67 | Weak Up | 50MA-Support | 285.90 | 1.80% | 3.66% | 2.99% | -0.21% | 5.70% | | | | |
| RAMCOSYS | 2023/11/24 | 0.98 | Weak Down | Neutral | 280.45 | -1.53% | 0.43% | 0.89% | -0.27% | -0.05% | 0.52% | 5.67% | | |
| RAMCOSYS | 2023/12/21 | 2.81 | Weak Up | 50MA-Support | 302.20 | -0.30% | | | | | | | | |
| RAMCOSYS | 2023/12/20 | 1.57 | Weak Up | 50MA-Support | 285.30 | 5.92% | 5.61% | | | | | | | |
| RAMCOSYS | 2023/11/23 | 0.45 | Weak Down | Neutral | 270.85 | 3.54% | 1.96% | 3.99% | 4.47% | 3.27% | 3.82% | 7.46% | | |
| RAMCOSYS | 2023/12/01 | 0.87 | Sideways | 50MA-Resist | 279.70 | 0.21% | -0.09% | -0.80% | 1.52% | 0.54% | 4.06% | 7.72% | | |
| RAMCOSYS | 2023/12/12 | 1.01 | Weak Up | 50MA-Resist | 282.30 | 0.37% | 1.28% | 3.10% | 4.98% | 4.30% | | | | |
| RAMCOIND | 2023/12/20 | 0.80 | Sideways | 50MA-Support | 211.15 | 1.85% | 2.11% | | | | | | | |
| RAMCOIND | 2023/12/21 | 0.68 | Sideways | BullCross-50MA | 215.05 | 0.26% | | | | | | | | |
| RAMCOIND | 2023/11/17 | 0.53 | Weak Up | 50MA-Support | 198.20 | 3.53% | 6.10% | 4.89% | 9.33% | 7.97% | 9.16% | 10.77% | 6.53% | |
| RAMCOCEM | 2023/12/18 | 1.96 | Weak Up | 50MA-Support | 1012.65 | 1.35% | -1.59% | -2.23% | -3.25% | | | | | |
| RAMCOCEM | 2023/11/23 | 0.46 | Sideways | 50MA-Support | 966.65 | -0.50% | 0.51% | 2.75% | 2.82% | 4.04% | 5.42% | 7.08% | | |
| RAMCOCEM | 2023/11/24 | 0.32 | Sideways | 50MA-Support | 961.85 | 1.01% | 3.26% | 3.33% | 4.56% | 7.33% | 7.24% | 5.28% | | |
| RAMCOCEM | 2023/11/28 | 0.66 | Sideways | 50MA-Support | 971.55 | 2.23% | 2.30% | 3.52% | 6.26% | 5.37% | 7.02% | 5.64% | | |
| RAMCOCEM | 2023/11/22 | 0.89 | Sideways | 50MA-Support | 972.95 | -0.65% | -1.14% | -0.14% | 2.09% | 2.15% | 5.07% | 7.04% | | |
| RAMCOCEM | 2023/11/29 | 1.35 | Sideways | 50MA-Support | 993.25 | 0.07% | 1.25% | 3.94% | 3.07% | 2.58% | 5.59% | 0.33% | | |
| RAMASTEEL | 2023/12/21 | 0.40 | Sideways | BullCross-200MA | 36.00 | 2.50% | | | | | | | | |
| RAMASTEEL | 2023/11/30 | 0.96 | Sideways | Bullish | 37.85 | -1.19% | 0.26% | 0.92% | 2.25% | 3.17% | 0.40% | -4.89% | | |
| RAMASTEEL | 2023/11/13 | 0.38 | Sideways | 50MA-Support | 37.05 | 0.00% | -0.13% | -1.75% | 2.56% | 3.51% | 0.00% | 4.45% | 1.89% | |
| RAMASTEEL | 2023/11/16 | 0.32 | Sideways | 50MA-Support | 37.00 | -1.62% | 2.70% | 3.65% | 1.76% | 1.49% | 1.08% | 5.00% | -0.14% | |
| RAMASTEEL | 2023/11/24 | 0.36 | Sideways | 50MA-Support | 37.00 | -0.14% | 0.14% | 2.30% | 1.08% | 2.57% | 3.92% | 1.49% | | |
| RAMASTEEL | 2023/12/18 | 0.45 | Sideways | Bullish | 37.55 | -1.60% | -4.66% | -4.13% | -1.73% | | | | | |
| RAMASTEEL | 2023/11/20 | 0.87 | Sideways | 50MA-Support | 38.00 | 0.92% | -0.92% | -1.18% | -2.63% | -2.76% | 0.53% | 1.05% | -5.26% | |
| RAMASTEEL | 2023/11/29 | 0.68 | Sideways | 50MA-Support | 37.05 | 2.16% | 0.94% | 2.43% | 3.10% | 4.45% | 3.64% | -3.37% | | |
| RAMASTEEL | 2023/12/13 | 2.10 | Sideways | Bullish | 38.40 | -1.04% | -1.69% | -2.21% | -3.78% | -6.77% | | | | |
| RAMASTEEL | 2023/11/15 | 0.40 | Sideways | 50MA-Support | 37.05 | -0.13% | -1.75% | 2.56% | 3.51% | 1.62% | 2.16% | 5.40% | 1.35% | |
| RAMASTEEL | 2023/11/08 | 5.37 | Sideways | 50MA-Support | 40.05 | -1.37% | -1.37% | -7.49% | -7.49% | -7.62% | -6.24% | -6.62% | -4.12% | -7.87% |
| RAMASTEEL | 2023/12/19 | 0.78 | Sideways | 50MA-Support | 36.95 | -3.11% | -2.57% | -0.14% | | | | | | |
| RAMASTEEL | 2023/11/28 | 1.37 | Sideways | 50MA-Support | 36.95 | 0.27% | 2.44% | 1.22% | 2.71% | 3.38% | 3.92% | 0.00% | | |
| RAMAPHO | 2023/11/22 | 1.65 | Weak Down | Neutral | 209.05 | 3.11% | 2.34% | 0.98% | 1.20% | 0.91% | 3.61% | 2.82% | | |
| RAMAPHO | 2023/11/28 | 1.21 | Weak Down | Neutral | 211.10 | 0.21% | -0.07% | 2.20% | 2.51% | -0.81% | 1.66% | 1.21% | | |
| RAMAPHO | 2023/12/18 | 0.48 | Sideways | Bearish | 215.60 | -0.90% | -2.74% | -1.02% | 0.37% | | | | | |
| RAMAPHO | 2023/12/21 | 1.21 | Sideways | Bearish | 213.40 | 1.41% | | | | | | | | |
| RAMAPHO | 2023/12/15 | 1.07 | Sideways | 50MA-Resist | 215.85 | -0.12% | -1.02% | -2.85% | -1.14% | 0.25% | | | | |
| RALLIS | 2023/11/13 | 0.74 | Sideways | 50MA-Resist | 213.70 | 0.35% | 0.05% | 0.84% | 1.05% | 10.32% | 8.91% | 19.14% | 18.53% | |
| RALLIS | 2023/11/21 | 9.93 | Sideways | BullCross-50MA | 235.75 | -2.61% | -2.99% | -3.50% | -4.11% | -1.27% | 8.00% | 7.08% | 6.04% | |
| RALLIS | 2023/12/21 | 0.66 | Weak Up | 50MA-Support | 246.70 | 1.34% | | | | | | | | |
| RAJTV | 2023/12/21 | 0.64 | Sideways | BullCross-50MA | 54.25 | 0.92% | | | | | | | | |
| RAJTV | 2023/12/13 | 0.30 | Sideways | 50MA-Support | 53.10 | 0.09% | 1.88% | 3.39% | 2.92% | -1.22% | | | | |
| RAJTV | 2023/12/06 | 4.86 | Sideways | Bullish | 56.20 | -2.85% | -2.67% | -3.47% | -6.05% | -5.52% | -6.67% | | | |
| RAJTV | 2023/12/08 | 2.79 | Sideways | Bullish | 54.70 | -0.82% | -3.47% | -2.93% | -2.83% | -1.10% | 0.09% | | | |
| RAJTV | 2023/12/04 | 2.87 | Sideways | BullCross-50MA | 53.85 | 0.28% | 4.36% | 1.39% | 1.58% | 0.74% | 1.95% | | | |
| RAJTV | 2023/11/13 | 0.38 | Sideways | 50MA-Support | 52.95 | 0.76% | 0.57% | 0.09% | -1.61% | -1.04% | -2.36% | 6.14% | 2.17% | |
| RAJTV | 2023/11/21 | 0.47 | Sideways | 50MA-Support | 52.40 | -2.19% | 1.81% | -0.38% | -2.00% | -1.34% | 7.25% | 1.34% | 4.48% | |
| RAJTV | 2023/12/15 | 0.56 | Sideways | 50MA-Support | 54.10 | 1.48% | 1.02% | -3.05% | 0.28% | 1.20% | | | | |
| RAJTV | 2023/12/14 | 0.33 | Sideways | 50MA-Support | 53.15 | 1.79% | 3.29% | 2.82% | -1.32% | 2.07% | | | | |
| RAJTV | 2023/12/11 | 0.55 | Sideways | 50MA-Support | 54.25 | -2.67% | -2.12% | -2.03% | -0.28% | 1.20% | | | | |
| RAJTV | 2023/11/20 | 0.58 | Sideways | 50MA-Support | 52.10 | 0.58% | -1.63% | 2.40% | 0.19% | -1.44% | 3.65% | 1.34% | 4.13% | |
| RAJTV | 2023/12/05 | 4.29 | Sideways | 50MA-Support | 54.00 | 4.07% | 1.11% | 1.30% | 0.46% | -2.22% | 1.20% | | | |
| RAJSREESUG | 2023/12/21 | 0.51 | Sideways | BullCross-50MA | 54.65 | -1.19% | | | | | | | | |
| RAJSREESUG | 2023/12/18 | 1.02 | Sideways | 50MA-Support | 55.85 | 2.06% | -2.95% | -2.15% | -3.31% | | | | | |
| RAJSREESUG | 2023/12/13 | 0.53 | Sideways | 50MA-Support | 54.10 | -1.94% | -1.66% | 3.23% | 5.36% | 0.18% | | | | |
| RAJSREESUG | 2023/12/20 | 1.70 | Sideways | 50MA-Support | 54.20 | 0.83% | -0.37% | | | | | | | |
| RAJSREESUG | 2023/11/21 | 0.70 | Sideways | 50MA-Support | 53.60 | -1.96% | -1.12% | 0.84% | 2.80% | 4.85% | 10.45% | 0.93% | 0.75% | |
| RAJRILTD | 2023/11/24 | 1.18 | Sideways | Bearish | 29.70 | -2.02% | -3.87% | -5.72% | -7.58% | -9.43% | -17.85% | -25.42% | | |
| RAJRILTD | 2023/11/21 | 1.23 | Sideways | Bearish | 31.50 | -1.90% | -3.81% | -5.71% | -7.62% | -9.37% | -17.78% | -25.40% | -34.76% | |
| RAJRILTD | 2023/12/19 | 1.71 | Sideways | Bearish | 21.70 | -1.61% | -3.46% | -5.30% | | | | | | |
| RAJRILTD | 2023/11/08 | 1.24 | Sideways | Bearish | 30.00 | 1.83% | 3.83% | 5.67% | 5.67% | 7.17% | 1.00% | -8.50% | -20.17% | -31.50% |
| RAJRATAN | 2023/12/18 | 7.06 | Weak Up | BullCross-50MA | 782.70 | 0.89% | -4.23% | -2.82% | -0.04% | | | | | |
| RAJRATAN | 2023/11/23 | 0.40 | Strong Down | Bearish | 737.20 | 0.45% | 1.57% | 0.40% | 1.25% | 0.23% | -0.28% | -0.61% | | |
| RAJRATAN | 2023/11/30 | 2.36 | Weak Down | 50MA-Resist | 746.45 | -1.01% | -0.83% | -0.46% | -1.06% | -1.05% | -1.94% | 1.90% | | |
| RAJRATAN | 2023/12/04 | 0.83 | Weak Down | 50MA-Resist | 740.25 | 0.38% | -0.23% | -0.22% | -0.70% | -0.95% | 5.73% | | | |
| RAJRATAN | 2023/12/12 | 0.91 | Sideways | Bearish | 735.25 | -0.50% | -0.44% | -0.35% | 6.45% | 7.41% | | | | |
| RAJRATAN | 2023/12/11 | 1.04 | Sideways | Bearish | 733.25 | 0.27% | -0.23% | -0.17% | -0.08% | 6.74% | | | | |
| RAJRATAN | 2023/12/19 | 3.05 | Weak Up | 200MA-Support | 789.70 | -5.08% | -3.68% | -0.93% | | | | | | |
| RAJRATAN | 2023/12/15 | 1.45 | Sideways | 50MA-Resist | 732.70 | 6.82% | 7.78% | 2.31% | 3.81% | 6.78% | | | | |
| RAJRATAN | 2023/12/21 | 0.91 | Weak Up | BullCross-50MA | 760.65 | 2.85% | | | | | | | | |
| RAJRATAN | 2023/12/05 | 1.17 | Weak Down | 50MA-Resist | 743.05 | -0.61% | -0.60% | -1.07% | -1.32% | -1.05% | 6.28% | | | |
| RAJRATAN | 2023/11/10 | 0.23 | Strong Down | Bearish | 726.70 | 1.31% | 4.55% | 4.69% | 3.06% | 2.02% | 3.04% | 2.25% | 0.73% | |
| RAINBOW | 2023/12/21 | 0.55 | Strong Up | 50MA-Support | 1114.95 | 0.25% | | | | | | | | |
| RAINBOW | 2023/11/16 | 1.43 | Weak Down | BullCross-50MA | 1054.80 | 2.82% | 5.56% | 3.95% | 7.25% | 6.27% | 4.66% | 3.36% | 10.51% | |
| RAINBOW | 2023/11/30 | 1.74 | Sideways | 50MA-Support | 1073.30 | 2.86% | 3.38% | 4.58% | 2.01% | 1.30% | 4.09% | 3.88% | | |
| RAINBOW | 2023/11/29 | 0.25 | Sideways | 50MA-Support | 1074.30 | -0.09% | 2.76% | 3.28% | 4.48% | 1.92% | 2.49% | 2.67% | | |
| RAINBOW | 2023/12/01 | 0.82 | Sideways | 50MA-Support | 1104.00 | 0.50% | 1.67% | -0.82% | -1.52% | -1.25% | 1.96% | 1.24% | | |
| RAINBOW | 2023/11/17 | 0.73 | Weak Down | 50MA-Support | 1084.50 | 2.66% | 1.10% | 4.32% | 3.36% | 1.11% | 2.31% | 2.54% | 1.71% | |
| RAINBOW | 2023/12/06 | 1.41 | Sideways | 50MA-Support | 1094.90 | -0.70% | -0.42% | 1.57% | -0.25% | 0.56% | 0.74% | | | |
| RAINBOW | 2023/12/13 | 0.54 | Strong Up | 50MA-Support | 1101.05 | 1.47% | 2.23% | 4.56% | 5.87% | 0.18% | | | | |
| RAINBOW | 2023/12/08 | 1.68 | Sideways | Bullish | 1090.25 | 2.00% | 0.18% | 0.99% | 2.48% | 3.25% | 2.52% | | | |
| RAINBOW | 2023/12/07 | 0.83 | Sideways | 50MA-Support | 1087.20 | 0.28% | 2.29% | 0.46% | 1.27% | 2.76% | 2.55% | | | |
| RAINBOW | 2023/12/20 | 1.14 | Strong Up | 50MA-Support | 1103.00 | 1.08% | 1.33% | | | | | | | |
| RAIN | 2023/11/10 | 1.35 | Sideways | Neutral | 144.10 | 0.28% | 0.24% | -0.03% | -0.21% | -1.32% | -0.73% | 0.62% | 1.87% | |
| RAIN | 2023/12/08 | 0.88 | Sideways | Bearish | 148.10 | -0.78% | -0.88% | -0.91% | -0.88% | 1.32% | -2.06% | | | |
| RAIN | 2023/11/15 | 1.04 | Weak Down | Neutral | 144.45 | -0.28% | -0.45% | -1.56% | -1.56% | 1.25% | 0.24% | 3.81% | 5.40% | |
| RAIN | 2023/11/17 | 1.02 | Weak Down | Neutral | 143.80 | -1.11% | -1.11% | 1.70% | 1.81% | -0.21% | 0.63% | 2.19% | 0.24% | |
| RAIN | 2023/11/13 | 0.73 | Weak Down | Neutral | 144.50 | -0.03% | -0.31% | -0.48% | -1.59% | -1.59% | 0.28% | 3.46% | 3.84% | |
| RAILTEL | 2023/11/21 | 1.93 | Weak Up | Bullish | 270.95 | 3.91% | 7.82% | 5.94% | 7.57% | 5.54% | 5.48% | 6.13% | 9.37% | |
| RAILTEL | 2023/11/17 | 3.68 | Weak Up | Bullish | 271.15 | -2.97% | -0.07% | 3.84% | 7.74% | 5.86% | 5.59% | 8.50% | 6.68% | |
| RADICO | 2023/12/19 | 1.43 | Strong Up | Bullish | 1541.65 | 2.90% | 2.57% | 3.95% | | | | | | |
| RADICO | 2023/11/10 | 0.67 | Strong Up | Bullish | 1394.20 | 0.83% | 0.95% | 2.84% | 3.31% | 2.69% | 6.14% | 23.43% | 17.97% | |
| RADIANTCMS | 2023/12/04 | 0.59 | Sideways | Bearish | 88.70 | 0.56% | 2.65% | 2.31% | 1.97% | 2.03% | -0.68% | | | |
| RADIANTCMS | 2023/12/01 | 1.06 | Sideways | Bearish | 88.60 | 0.11% | 0.68% | 2.77% | 2.43% | 2.09% | -1.35% | 0.73% | | |
| RADIANTCMS | 2023/12/18 | 3.42 | Sideways | Bearish | 88.10 | 3.06% | 0.34% | 0.23% | 1.31% | | | | | |
| RADIANTCMS | 2023/11/20 | 0.55 | Sideways | Bearish | 90.85 | 1.10% | -0.17% | -0.72% | -2.04% | -1.21% | -1.82% | -1.71% | -2.81% | |
| RADIANTCMS | 2023/11/09 | 0.59 | Sideways | Bearish | 90.60 | 0.17% | 0.94% | 0.94% | 0.66% | 0.22% | -1.77% | -2.10% | -1.71% | |
| RADHIKAJWE | 2023/12/19 | 1.45 | Sideways | 50MA-Support | 46.40 | -5.82% | -4.96% | -4.42% | | | | | | |
| RADHIKAJWE | 2023/11/20 | 0.48 | Sideways | Bullish | 47.40 | -1.05% | -3.06% | -1.16% | -3.16% | -3.90% | -6.96% | -4.32% | -6.96% | |
| RADHIKAJWE | 2023/11/29 | 0.44 | Sideways | Bullish | 44.65 | -4.93% | -0.56% | -0.22% | -1.23% | -3.36% | 0.78% | -2.13% | | |
| RADHIKAJWE | 2023/12/14 | 0.68 | Sideways | 50MA-Support | 43.95 | -0.57% | 2.16% | 5.57% | -0.57% | 0.34% | | | | |
| RADHIKAJWE | 2023/12/11 | 0.35 | Sideways | 50MA-Support | 43.60 | 4.01% | 3.21% | 0.80% | 0.23% | 2.98% | | | | |
| RADHIKAJWE | 2023/11/30 | 1.23 | Sideways | 50MA-Support | 42.45 | 4.59% | 4.95% | 3.89% | 1.65% | 2.94% | 3.53% | 3.89% | | |
| RADHIKAJWE | 2023/12/12 | 2.25 | Sideways | 50MA-Support | 45.35 | -0.77% | -3.09% | -3.64% | -0.99% | 2.32% | | | | |
| RADHIKAJWE | 2023/12/15 | 0.53 | Sideways | 50MA-Support | 43.70 | 2.75% | 6.18% | 0.00% | 0.92% | 1.49% | | | | |
| RADHIKAJWE | 2023/12/07 | 0.40 | Sideways | 50MA-Support | 43.70 | 0.46% | -0.23% | 3.78% | 2.97% | 0.57% | 0.92% | | | |
| RADHIKAJWE | 2023/12/18 | 1.12 | Sideways | 50MA-Support | 44.90 | 3.34% | -2.67% | -1.78% | -1.22% | | | | | |
| RACE | 2023/11/09 | 2.56 | Sideways | 50MA-Support | 259.65 | 7.53% | 11.36% | 12.50% | 13.02% | 18.52% | 26.38% | 45.31% | 50.55% | |
| RACE | 2023/11/08 | 1.02 | Sideways | 50MA-Support | 264.45 | -1.82% | 5.58% | 9.34% | 10.46% | 10.97% | 21.55% | 36.53% | 45.62% | 45.74% |
| RACE | 2023/11/10 | 3.93 | Weak Up | 50MA-Support | 279.20 | 3.56% | 4.62% | 5.10% | 10.23% | 12.37% | 18.88% | 41.05% | 41.99% | |
| RACE | 2023/11/16 | 1.45 | Weak Up | Bullish | 293.45 | 4.87% | 6.92% | 8.59% | 7.12% | 9.54% | 23.04% | 33.19% | 31.15% | |
| RACE | 2023/11/29 | 3.13 | Strong Up | Bullish | 342.60 | 0.01% | 5.39% | 10.13% | 14.94% | 15.83% | 14.10% | 11.15% | | |
| QUICKHEAL | 2023/12/05 | 0.35 | Strong Up | Bullish | 359.85 | 2.06% | 1.10% | 1.86% | 1.64% | 1.13% | 8.42% | | | |
| QUICKHEAL | 2023/12/11 | 0.64 | Weak Up | Bullish | 365.75 | -0.51% | -1.57% | 1.98% | -0.12% | 3.40% | | | | |
| QUICKHEAL | 2023/12/08 | 1.59 | Weak Up | Bullish | 366.55 | -0.22% | -0.72% | -1.79% | 1.76% | -0.34% | 0.37% | | | |
| QUESS | 2023/12/07 | 0.24 | Strong Up | Bullish | 490.20 | -0.99% | -0.82% | -1.67% | -1.69% | 0.08% | 0.93% | | | |
| QUESS | 2023/11/20 | 1.35 | Strong Up | Bullish | 490.20 | 0.23% | -0.01% | 1.03% | 0.74% | 0.75% | 0.64% | -1.67% | 0.93% | |
| QUESS | 2023/11/17 | 0.54 | Strong Up | Bullish | 488.65 | 0.32% | 0.55% | 0.31% | 1.35% | 1.06% | 0.80% | -0.50% | 0.81% | |
| PYRAMID | 2023/11/10 | 0.48 | Strong Up | Bullish | 206.35 | -1.67% | -0.99% | -2.96% | -0.29% | -2.11% | -0.32% | -7.49% | -6.40% | |
| PYRAMID | 2023/12/01 | 0.72 | Weak Down | 50MA-Support | 198.20 | -2.70% | -3.68% | -0.15% | -1.19% | -3.61% | -3.43% | -2.67% | | |
| PYRAMID | 2023/11/17 | 0.48 | Weak Up | Bullish | 205.75 | -1.82% | -1.77% | -2.58% | -3.18% | 0.10% | -6.27% | -6.56% | -7.02% | |
| PYRAMID | 2023/12/05 | 1.15 | Weak Down | Neutral | 190.90 | 3.67% | 2.59% | 0.08% | 0.71% | 2.67% | 4.37% | | | |
| PYRAMID | 2023/12/14 | 0.61 | Weak Down | Neutral | 193.15 | -0.91% | 1.29% | 3.16% | -0.96% | -0.41% | | | | |
| PYRAMID | 2023/12/08 | 0.90 | Weak Down | 50MA-Resist | 191.05 | 0.63% | 2.59% | 2.85% | 1.10% | 0.18% | 0.97% | | | |
| PYRAMID | 2023/11/29 | 0.41 | Sideways | Bullish | 203.45 | -0.32% | -2.58% | -5.21% | -6.17% | -2.73% | -3.42% | -5.97% | | |
| PVRINOX | 2023/12/21 | 1.33 | Strong Up | 50MA-Support | 1739.15 | -2.21% | | | | | | | | |
| PVRINOX | 2023/11/20 | 0.46 | Strong Down | 50MA-Resist | 1669.75 | 1.01% | -0.88% | -0.98% | -1.06% | -0.21% | 3.05% | 4.88% | 4.16% | |
| PVRINOX | 2023/11/24 | 1.22 | Strong Down | 50MA-Resist | 1652.00 | 0.87% | 2.81% | 3.97% | 5.36% | 5.93% | 7.13% | 9.63% | | |
| PVRINOX | 2023/11/23 | 1.04 | Strong Down | Neutral | 1653.35 | -0.08% | 0.78% | 2.72% | 3.89% | 5.27% | 5.53% | 7.42% | | |
| PVRINOX | 2023/11/29 | 2.21 | Sideways | BullCross-50MA | 1698.35 | 1.13% | 2.48% | 3.04% | 1.32% | 1.99% | 3.19% | 2.97% | | |
| PVRINOX | 2023/12/05 | 1.88 | Strong Up | 50MA-Support | 1720.75 | 0.67% | 1.30% | 1.40% | 2.85% | 1.78% | 5.28% | | | |
| PVRINOX | 2023/11/16 | 0.89 | Strong Down | Neutral | 1660.80 | -0.34% | 0.54% | 1.55% | -0.35% | -0.45% | 4.80% | 5.06% | 9.08% | |
| PURVA | 2023/12/07 | 0.28 | Weak Up | Bullish | 159.80 | 14.17% | 24.62% | 19.81% | 19.87% | 20.09% | 15.27% | | | |
| PURVA | 2023/11/09 | 1.25 | Weak Up | Bullish | 146.50 | 0.89% | 5.19% | 9.49% | 9.52% | 11.88% | 7.71% | 11.64% | 30.75% | |
| PUNJABCHEM | 2023/12/11 | 0.82 | Weak Up | Bullish | 1254.35 | 0.90% | 1.84% | 1.02% | -0.21% | -0.38% | | | | |
| PUNJABCHEM | 2023/12/08 | 1.69 | Weak Up | Bullish | 1246.05 | 0.67% | 1.58% | 2.52% | 1.70% | 0.46% | -2.69% | | | |
| PUNJABCHEM | 2023/12/21 | 0.46 | Strong Up | BullCross-50MA | 1208.65 | 0.32% | | | | | | | | |
| PUNJABCHEM | 2023/11/23 | 0.31 | Sideways | 50MA-Support | 1166.65 | 0.28% | -0.28% | 3.37% | 6.24% | 6.31% | 6.81% | 7.29% | | |
| PUNJABCHEM | 2023/12/19 | 0.32 | Strong Up | Bullish | 1241.90 | -6.43% | -2.68% | -2.37% | | | | | | |
| PUNJABCHEM | 2023/11/29 | 0.97 | Sideways | 50MA-Support | 1205.95 | 2.78% | 2.85% | 4.96% | 2.10% | 3.79% | 5.92% | -3.64% | | |
| PUNJABCHEM | 2023/11/21 | 0.37 | Weak Down | BullCross-50MA | 1156.10 | -0.66% | 0.91% | 1.19% | 0.63% | 4.31% | 8.27% | 10.49% | 4.88% | |
| PUNJABCHEM | 2023/11/22 | 0.22 | Sideways | 50MA-Support | 1148.50 | 1.58% | 1.86% | 1.29% | 5.00% | 7.92% | 8.52% | 10.34% | | |
| PUNJABCHEM | 2023/11/28 | 0.54 | Sideways | 50MA-Support | 1163.35 | 3.66% | 6.55% | 6.61% | 8.81% | 5.84% | 8.80% | 6.75% | | |
| PUNJABCHEM | 2023/11/09 | 0.37 | Strong Up | BullCross-50MA | 1151.45 | -1.45% | -2.87% | -2.55% | -3.67% | -4.07% | 1.60% | 9.93% | 10.94% | |
| PTL | 2023/12/01 | 0.95 | Sideways | BullCross-50MA | 42.70 | 0.23% | -0.35% | 0.70% | 1.52% | 0.12% | -1.05% | -1.05% | | |
| PTL | 2023/12/14 | 0.80 | Sideways | 50MA-Support | 42.30 | -0.12% | 1.30% | 1.89% | -2.60% | -0.83% | | | | |
| PTL | 2023/12/08 | 0.45 | Sideways | 50MA-Support | 42.75 | 0.35% | 0.23% | -0.70% | -1.05% | -1.17% | -1.17% | | | |
| PTL | 2023/12/13 | 0.82 | Sideways | 50MA-Support | 42.45 | -0.35% | -0.47% | 0.94% | 1.53% | -2.94% | | | | |
| PTL | 2023/11/29 | 0.31 | Sideways | 50MA-Support | 41.80 | -0.84% | 2.15% | 2.39% | 1.79% | 2.87% | 1.56% | -1.44% | | |
| PTL | 2023/11/28 | 0.41 | Sideways | 50MA-Support | 42.05 | -0.59% | -1.43% | 1.55% | 1.78% | 1.19% | 1.90% | 2.50% | | |
| PTL | 2023/12/18 | 1.47 | Sideways | BullCross-50MA | 42.85 | 0.58% | -3.85% | -2.10% | -1.40% | | | | | |
| PTL | 2023/12/15 | 0.66 | Sideways | 50MA-Support | 42.25 | 1.42% | 2.01% | -2.49% | -0.71% | 0.00% | | | | |
| PTL | 2023/11/24 | 0.29 | Sideways | Bullish | 42.60 | -1.29% | -1.88% | -2.70% | 0.23% | 0.47% | 0.70% | 0.59% | | |
| PTCIL | 2023/11/20 | 2.96 | Strong Down | 50MA-Support | 5698.00 | -1.10% | -3.25% | -3.85% | -2.76% | -2.53% | -2.46% | -4.21% | 1.44% | |
| PTCIL | 2023/11/16 | 3.32 | Strong Down | 50MA-Support | 5437.50 | 5.00% | 4.79% | 3.64% | 1.39% | 0.75% | 3.10% | 0.41% | 9.89% | |
| PTC | 2023/12/18 | 0.59 | Weak Up | Bullish | 187.10 | -0.67% | -4.84% | -2.89% | -2.83% | | | | | |
| PTC | 2023/11/21 | 0.73 | Weak Up | Bullish | 156.60 | -0.77% | -0.93% | 0.10% | -1.53% | 0.13% | 7.47% | 25.96% | 16.09% | |
| PSPPROJECT | 2023/11/30 | 0.71 | Sideways | 200MA-Support | 749.65 | 3.36% | 4.54% | 2.63% | 2.78% | 3.92% | 3.52% | 1.68% | | |
| PSPPROJECT | 2023/12/11 | 1.59 | Weak Up | 50MA-Support | 775.10 | -1.28% | -0.18% | 0.12% | -2.37% | -3.73% | | | | |
| PSPPROJECT | 2023/12/06 | 2.44 | Weak Up | 50MA-Resist | 770.50 | 1.11% | -0.17% | 0.60% | -0.69% | 0.42% | -2.93% | | | |
| PSPPROJECT | 2023/12/21 | 0.77 | Weak Down | BullCross-200MA | 762.25 | 0.26% | | | | | | | | |
| PSPPROJECT | 2023/12/13 | 0.68 | Sideways | 50MA-Support | 773.70 | 0.30% | -2.20% | -3.55% | -2.55% | -3.33% | | | | |
| PSPPROJECT | 2023/12/04 | 0.99 | Sideways | 50MA-Support | 783.70 | -1.83% | -1.68% | -0.59% | -1.85% | -1.10% | -4.78% | | | |
| PSPPROJECT | 2023/12/19 | 1.65 | Weak Down | 50MA-Resist | 753.95 | -0.80% | 1.10% | 1.36% | | | | | | |
| PSPPROJECT | 2023/11/13 | 0.94 | Sideways | BullCross-50MA | 792.60 | -0.33% | -0.38% | -1.76% | -2.61% | -2.03% | -4.54% | -2.79% | -4.53% | |
| PSPPROJECT | 2023/11/15 | 0.41 | Sideways | 50MA-Support | 789.95 | -0.04% | -1.43% | -2.28% | -1.70% | -1.91% | -5.10% | -1.38% | -5.54% | |
| PSPPROJECT | 2023/11/16 | 0.27 | Sideways | 50MA-Support | 789.60 | -1.39% | -2.24% | -1.66% | -1.86% | -2.70% | -1.87% | -2.58% | -4.51% | |
| PSPPROJECT | 2023/11/10 | 0.36 | Weak Down | BearCross-50MA | 778.60 | 1.80% | 1.46% | 1.41% | 0.01% | -0.85% | -3.60% | -1.19% | -0.33% | |
| PSPPROJECT | 2023/12/12 | 0.95 | Sideways | BearCross-50MA | 765.20 | 1.11% | 1.42% | -1.11% | -2.48% | -1.47% | | | | |
| PSPPROJECT | 2023/12/01 | 1.53 | Sideways | BullCross-50MA | 774.85 | 1.14% | -0.71% | -0.56% | 0.54% | -0.73% | -2.34% | -1.37% | | |
| PSPPROJECT | 2023/12/14 | 1.53 | Sideways | 50MA-Support | 776.05 | -2.49% | -3.85% | -2.85% | -3.63% | -1.78% | | | | |
| PSPPROJECT | 2023/12/07 | 3.81 | Weak Up | 50MA-Support | 779.05 | -1.26% | -0.51% | -1.78% | -0.69% | -0.39% | -2.16% | | | |
| PSB | 2023/12/20 | 1.71 | Sideways | 50MA-Support | 42.00 | 2.14% | 2.62% | | | | | | | |
| PSB | 2023/12/21 | 1.18 | Sideways | 50MA-Support | 42.90 | 0.47% | | | | | | | | |
| PSB | 2023/12/01 | 1.30 | Sideways | 50MA-Resist | 40.95 | 4.40% | 6.47% | 7.33% | 7.08% | 5.49% | 13.68% | 5.25% | | |
| PSB | 2023/12/08 | 0.96 | Sideways | Bullish | 43.20 | 2.89% | 2.66% | 3.24% | 4.51% | 7.75% | -0.23% | | | |
| PSB | 2023/12/05 | 3.38 | Sideways | 50MA-Support | 43.60 | 0.80% | 0.57% | -0.92% | 1.95% | 1.72% | 4.24% | | | |
| PSB | 2023/12/04 | 2.46 | Sideways | BullCross-50MA | 42.75 | 1.99% | 2.81% | 2.57% | 1.05% | 3.98% | 7.25% | | | |
| PSB | 2023/11/13 | 1.43 | Sideways | BullCross-50MA | 42.45 | -0.94% | -1.18% | -0.59% | -1.06% | -1.18% | -3.30% | 3.53% | 9.66% | |
| PSB | 2023/12/19 | 2.00 | Sideways | Bullish | 45.45 | -7.59% | -5.61% | -5.17% | | | | | | |
| PRUDENT | 2023/11/10 | 0.79 | Strong Down | BullCross-50MA | 1207.10 | 0.89% | 8.46% | 6.27% | 7.29% | 7.21% | 10.79% | 6.58% | 0.77% | |
| PRUDENT | 2023/12/01 | 0.51 | Sideways | 50MA-Support | 1250.55 | 1.01% | 2.88% | -0.32% | -1.40% | 0.51% | -2.10% | -2.73% | | |
| PRUDENT | 2023/12/08 | 0.36 | Strong Up | 50MA-Support | 1256.95 | -2.22% | -4.86% | -2.83% | -3.23% | -2.60% | -3.23% | | | |
| PRUDENT | 2023/12/06 | 0.48 | Strong Up | 50MA-Support | 1246.50 | -1.08% | 0.84% | -1.40% | -4.06% | -2.02% | -6.18% | | | |
| PRUDENT | 2023/11/30 | 2.50 | Sideways | Bullish | 1267.05 | -1.30% | -0.30% | 1.54% | -1.62% | -2.68% | -4.00% | -4.27% | | |
| PRUDENT | 2023/12/04 | 0.35 | Weak Up | 50MA-Support | 1263.20 | 1.85% | -1.32% | -2.38% | -0.49% | -2.70% | -5.13% | | | |
| PRUDENT | 2023/11/08 | 1.78 | Weak Up | BullCross-50MA | 1193.55 | -0.73% | 1.14% | 2.04% | 9.69% | 7.48% | 13.75% | 4.78% | 0.20% | 1.91% |
| PRSMJOHNSN | 2023/11/21 | 1.16 | Weak Up | Bullish | 173.05 | -3.41% | -3.81% | -5.37% | 1.79% | -0.52% | 4.36% | 5.17% | 4.59% | |
| PRSMJOHNSN | 2023/12/06 | 0.34 | Strong Up | Bullish | 180.60 | -0.25% | 0.53% | 0.53% | 0.64% | 0.78% | -3.13% | | | |
| PROZONER | 2023/12/07 | 5.05 | Sideways | BullCross-50MA | 35.85 | 2.51% | 1.26% | -0.14% | -0.98% | -1.39% | -8.37% | | | |
| PROZONER | 2023/12/19 | 1.03 | Sideways | 50MA-Support | 35.30 | -7.37% | -6.94% | -5.38% | | | | | | |
| PROZONER | 2023/12/18 | 0.65 | Sideways | 50MA-Support | 34.15 | 3.37% | -4.25% | -3.81% | -2.20% | | | | | |
| PROZONER | 2023/11/21 | 1.03 | Sideways | Bullish | 33.90 | -1.18% | -1.33% | -2.51% | -3.98% | -6.64% | -5.75% | 4.72% | -1.47% | |
| PROZONER | 2023/11/24 | 0.98 | Sideways | 50MA-Support | 33.05 | -1.51% | -4.24% | -3.18% | -3.78% | -3.03% | 9.83% | 3.33% | | |
| PRIVISCL | 2023/12/19 | 0.85 | Sideways | 50MA-Support | 1253.15 | -2.25% | -1.73% | -0.03% | | | | | | |
| PRIVISCL | 2023/12/15 | 1.91 | Sideways | 50MA-Support | 1253.55 | 1.26% | -0.03% | -2.29% | -1.76% | -0.06% | | | | |
| PRIVISCL | 2023/12/18 | 1.41 | Sideways | BullCross-50MA | 1269.35 | -1.28% | -3.50% | -2.98% | -1.31% | | | | | |
| PRIVISCL | 2023/11/21 | 0.56 | Strong Up | Bullish | 1266.65 | 1.18% | 1.23% | 0.41% | 0.26% | 0.08% | 3.54% | 1.78% | -1.10% | |
| PRIVISCL | 2023/12/01 | 1.07 | Strong Up | 50MA-Support | 1261.10 | 0.38% | 0.30% | 4.00% | 4.81% | 2.77% | -0.60% | -0.66% | | |
| PRIVISCL | 2023/12/08 | 1.58 | Strong Up | Bullish | 1296.05 | -0.02% | 0.44% | -0.52% | -0.65% | -3.28% | -3.34% | | | |
| PRIVISCL | 2023/11/17 | 0.30 | Strong Up | Bullish | 1290.45 | -0.49% | -1.84% | -0.69% | -0.64% | -1.44% | -1.91% | 0.41% | -5.08% | |
| PRITIKAUTO | 2023/11/16 | 1.82 | Sideways | Bullish | 21.90 | 4.79% | 25.34% | 35.84% | 37.21% | 32.65% | 23.97% | 59.13% | 51.60% | |
| PRITIKAUTO | 2023/11/10 | 1.10 | Sideways | BullCross-50MA | 21.60 | 1.85% | 1.39% | 1.39% | 6.25% | 27.08% | 31.71% | 42.36% | 56.94% | |
| PRITI | 2023/12/15 | 0.72 | Strong Up | Bullish | 246.85 | 2.88% | 2.11% | -2.92% | -2.03% | -3.18% | | | | |
| PRITI | 2023/11/24 | 0.78 | Strong Up | Bullish | 228.05 | 1.38% | 0.02% | 0.77% | -2.74% | 2.10% | 19.36% | 11.36% | | |
| PRITI | 2023/11/15 | 1.38 | Weak Up | Bullish | 199.60 | -0.70% | -1.48% | 8.37% | 19.19% | 13.80% | 15.13% | 23.72% | 27.23% | |
| PRITI | 2023/12/14 | 2.07 | Strong Up | Bullish | 258.00 | -4.32% | -1.57% | -2.31% | -7.11% | -6.26% | | | | |
| PRINCEPIPE | 2023/12/20 | 1.19 | Weak Up | 50MA-Support | 698.35 | 3.97% | 5.19% | | | | | | | |
| PRINCEPIPE | 2023/12/08 | 0.84 | Strong Up | 50MA-Support | 688.95 | 3.07% | 3.03% | 2.11% | 1.99% | 2.35% | 6.63% | | | |
| PRINCEPIPE | 2023/11/28 | 0.21 | Weak Up | 50MA-Support | 691.80 | -0.83% | -0.39% | -0.61% | 3.53% | 3.12% | 2.61% | 6.65% | | |
| PRINCEPIPE | 2023/11/16 | 0.20 | Sideways | 50MA-Support | 688.85 | 0.86% | 0.44% | 0.73% | -0.58% | -1.76% | -0.18% | 0.01% | 7.11% | |
| PRINCEPIPE | 2023/11/17 | 0.43 | Weak Up | 50MA-Support | 694.80 | -0.42% | -0.13% | -1.43% | -2.61% | -2.84% | 3.09% | 2.20% | 0.51% | |
| PRINCEPIPE | 2023/11/15 | 0.29 | Sideways | 50MA-Support | 692.75 | -0.56% | 0.30% | -0.12% | 0.17% | -1.14% | -0.53% | 1.28% | 8.37% | |
| PRINCEPIPE | 2023/11/30 | 0.41 | Weak Up | 50MA-Support | 689.10 | -0.22% | 3.94% | 3.53% | 2.79% | 1.81% | 1.97% | 5.37% | | |
| PRINCEPIPE | 2023/12/07 | 0.19 | Strong Up | Bullish | 701.60 | -1.80% | 1.21% | 1.18% | 0.27% | 0.15% | 3.49% | | | |
| PRINCEPIPE | 2023/11/20 | 0.18 | Weak Up | 50MA-Support | 691.90 | 0.29% | -1.02% | -2.20% | -2.43% | -0.01% | 3.11% | 2.59% | 4.94% | |
| PRINCEPIPE | 2023/11/22 | 0.14 | Weak Up | 50MA-Support | 684.85 | -1.19% | -1.42% | 1.01% | 0.18% | 0.62% | 2.45% | 2.60% | | |
| PRINCEPIPE | 2023/11/10 | 0.83 | Sideways | 50MA-Support | 712.45 | -0.76% | -2.77% | -3.31% | -2.48% | -2.88% | -2.90% | 0.13% | -1.38% | |
| PRINCEPIPE | 2023/12/13 | 0.42 | Strong Up | Bullish | 703.50 | -0.12% | 0.23% | 6.72% | 4.88% | -0.73% | | | | |
| PRINCEPIPE | 2023/11/21 | 0.14 | Weak Up | 50MA-Support | 693.90 | -1.30% | -2.48% | -2.71% | -0.30% | -1.13% | 2.08% | 1.38% | 5.87% | |
| PRINCEPIPE | 2023/11/29 | 0.26 | Weak Up | 50MA-Support | 686.05 | 0.44% | 0.23% | 4.40% | 3.99% | 3.24% | 2.54% | 1.79% | | |
| PRINCEPIPE | 2023/11/08 | 15.24 | Weak Down | BullCross-50MA | 720.60 | -1.42% | -1.13% | -1.89% | -3.86% | -4.41% | -6.09% | -4.58% | -1.49% | 1.94% |
| PRINCEPIPE | 2023/12/11 | 1.35 | Strong Up | BullCross-50MA | 710.10 | -0.04% | -0.93% | -1.05% | -0.70% | 5.72% | | | | |
| PRIMESECU | 2023/12/18 | 0.12 | Weak Up | Bullish | 186.15 | -0.91% | -5.26% | -4.06% | -4.51% | | | | | |
| PRIMESECU | 2023/11/10 | 3.70 | Sideways | BullCross-50MA | 151.00 | 2.05% | 2.52% | 6.16% | 7.95% | 7.58% | 12.72% | 16.72% | 24.87% | |
| PRIMESECU | 2023/11/15 | 0.88 | Sideways | 50MA-Support | 154.80 | 3.55% | 5.30% | 4.94% | 5.36% | 5.68% | 8.37% | 17.93% | 20.25% | |
| PRIMESECU | 2023/11/09 | 3.71 | Sideways | 50MA-Resist | 147.00 | 2.72% | 4.83% | 5.31% | 9.05% | 10.88% | 13.98% | 18.03% | 31.33% | |
| PRIMESECU | 2023/11/13 | 0.67 | Sideways | 50MA-Support | 154.10 | 0.45% | 4.02% | 5.78% | 5.42% | 5.84% | 7.43% | 16.97% | 21.90% | |
| PRICOLLTD | 2023/11/28 | 0.76 | Sideways | 50MA-Support | 341.70 | -1.05% | 1.01% | -0.13% | -0.31% | 4.04% | 0.34% | 4.36% | | |
| PRICOLLTD | 2023/12/08 | 0.82 | Weak Down | 50MA-Support | 341.10 | 0.34% | 0.51% | 1.58% | 1.88% | 1.64% | 10.94% | | | |
| PRICOLLTD | 2023/11/23 | 0.45 | Sideways | 50MA-Support | 338.15 | -0.25% | 1.05% | -0.01% | 2.07% | 0.92% | 0.87% | 2.53% | | |
| PRICOLLTD | 2023/11/17 | 0.77 | Weak Up | 50MA-Support | 337.05 | 0.07% | -0.39% | 0.06% | 0.33% | 0.07% | 1.07% | 1.54% | 4.55% | |
| PRICOLLTD | 2023/12/04 | 0.41 | Weak Down | 50MA-Support | 340.65 | 4.36% | 4.70% | 3.73% | 0.13% | 0.47% | 0.73% | | | |
| PRICOLLTD | 2023/12/15 | 0.40 | Sideways | 50MA-Support | 346.70 | -1.02% | 2.86% | 1.64% | 7.40% | 9.14% | | | | |
| PRICOLLTD | 2023/12/21 | 2.83 | Sideways | 50MA-Support | 372.35 | 1.62% | | | | | | | | |
| PRICOLLTD | 2023/11/30 | 2.17 | Weak Down | 50MA-Support | 345.15 | -1.13% | -1.30% | 3.00% | 3.33% | 2.38% | 0.68% | 7.88% | | |
| PRICOLLTD | 2023/11/21 | 0.48 | Sideways | 50MA-Support | 335.75 | 0.45% | 0.71% | 0.46% | 1.77% | 0.70% | 6.22% | 3.20% | 12.70% | |
| PRICOLLTD | 2023/12/01 | 0.32 | Weak Down | 50MA-Support | 341.25 | -0.18% | 4.18% | 4.51% | 3.55% | -0.04% | 1.60% | 10.89% | | |
| PRICOLLTD | 2023/12/20 | 2.37 | Sideways | 50MA-Support | 352.40 | 5.66% | 7.38% | | | | | | | |
| PRICOLLTD | 2023/11/24 | 0.35 | Sideways | 50MA-Support | 337.30 | 1.30% | 0.24% | 2.33% | 1.17% | 0.99% | 1.47% | 1.73% | | |
| PRICOLLTD | 2023/11/15 | 0.46 | Weak Up | 50MA-Support | 341.05 | 0.44% | -1.17% | -1.10% | -1.55% | -1.11% | 1.20% | 3.61% | 0.62% | |
| PRICOLLTD | 2023/12/07 | 0.40 | Weak Down | Bullish | 353.35 | -3.47% | -3.14% | -2.97% | -1.94% | -1.66% | 5.38% | | | |
| PRICOLLTD | 2023/11/20 | 0.35 | Sideways | 50MA-Support | 337.30 | -0.46% | -0.01% | 0.25% | 0.00% | 1.30% | 5.40% | 1.65% | 10.39% | |
| PRICOLLTD | 2023/12/12 | 1.09 | Weak Down | 50MA-Support | 342.85 | 1.06% | 1.36% | 1.12% | 0.09% | 4.01% | | | | |
| PRICOLLTD | 2023/12/13 | 0.72 | Weak Down | 50MA-Support | 346.50 | 0.29% | 0.06% | -0.97% | 2.91% | 1.70% | | | | |
| PRICOLLTD | 2023/11/29 | 0.44 | Weak Down | 50MA-Support | 338.10 | 2.09% | 0.93% | 0.75% | 5.15% | 5.49% | 2.48% | 4.23% | | |
| PRICOLLTD | 2023/11/22 | 0.25 | Sideways | 50MA-Support | 337.25 | 0.27% | 0.01% | 1.32% | 0.25% | 2.34% | 4.77% | 3.04% | | |
| PRICOLLTD | 2023/12/11 | 1.32 | Weak Down | 50MA-Support | 342.25 | 0.18% | 1.24% | 1.53% | 1.30% | 0.26% | | | | |
| PRICOLLTD | 2023/12/14 | 1.04 | Sideways | 50MA-Support | 347.50 | -0.23% | -1.25% | 2.62% | 1.41% | 7.15% | | | | |
| PRICOLLTD | 2023/12/18 | 0.74 | Sideways | 50MA-Support | 343.15 | 3.92% | 2.70% | 8.51% | 10.27% | | | | | |
| PRICOLLTD | 2023/11/13 | 0.57 | Weak Up | BullCross-50MA | 335.10 | 1.78% | 2.22% | 0.58% | 0.66% | 0.19% | 0.90% | 6.43% | 3.46% | |
| PRICOLLTD | 2023/11/09 | 2.01 | Weak Up | 50MA-Support | 337.50 | -5.23% | -0.71% | 1.05% | 1.50% | -0.13% | -0.06% | 0.93% | 2.67% | |
| PRESTIGE | 2023/12/06 | 1.15 | Strong Up | Bullish | 1072.25 | 5.03% | 10.65% | 9.81% | 2.79% | 8.75% | 3.37% | | | |
| PRESTIGE | 2023/12/13 | 1.93 | Strong Up | Bullish | 1166.05 | -0.12% | -4.47% | -2.29% | -2.67% | -4.94% | | | | |
| PREMIERPOL | 2023/12/13 | 0.76 | Sideways | 50MA-Support | 154.05 | 0.16% | -0.81% | -2.79% | -3.86% | -5.94% | | | | |
| PREMIERPOL | 2023/11/29 | 1.62 | Weak Up | 50MA-Support | 143.60 | 4.98% | 10.20% | 8.57% | 10.62% | 9.89% | 7.28% | 0.91% | | |
| PREMIERPOL | 2023/11/30 | 0.88 | Sideways | 50MA-Support | 150.75 | 4.98% | 3.42% | 5.37% | 4.68% | 4.08% | 2.35% | -1.36% | | |
| PREMIERPOL | 2023/11/21 | 0.09 | Weak Up | Bullish | 162.15 | -0.99% | -1.17% | -4.84% | -9.59% | -11.44% | -2.68% | -5.00% | -3.73% | |
| PREMIERPOL | 2023/12/05 | 0.45 | Sideways | Bullish | 158.85 | -0.66% | -1.23% | -2.77% | -0.22% | -0.54% | -6.77% | | | |
| PREMIERPOL | 2023/11/28 | 1.55 | Weak Up | Bullish | 146.60 | -2.05% | 2.83% | 7.95% | 6.34% | 8.36% | 7.78% | 1.02% | | |
| PREMIERPOL | 2023/12/14 | 0.43 | Sideways | 50MA-Support | 154.30 | -0.97% | -2.95% | -4.02% | -6.09% | -3.63% | | | | |
| PRECWIRE | 2023/11/20 | 0.51 | Weak Down | Neutral | 112.85 | 0.31% | 0.04% | 3.32% | 0.97% | 1.73% | 3.63% | 16.08% | 5.18% | |
| PRECWIRE | 2023/12/01 | 1.15 | Sideways | 50MA-Resist | 119.00 | -1.55% | -1.72% | -2.73% | 6.93% | 4.66% | 5.88% | 2.94% | | |
| PRECWIRE | 2023/12/07 | 5.59 | Sideways | BullCross-50MA | 127.25 | -2.12% | 3.26% | 2.95% | 2.79% | 0.71% | -6.72% | | | |
| PRECWIRE | 2023/12/08 | 1.83 | Sideways | 50MA-Support | 124.55 | 5.50% | 5.18% | 5.02% | 2.89% | 1.16% | -1.65% | | | |
| PRECWIRE | 2023/12/14 | 0.52 | Sideways | Bullish | 128.15 | -1.68% | -2.30% | -0.86% | -8.43% | -7.37% | | | | |
| PRECWIRE | 2023/11/08 | 2.00 | Weak Down | BearCross-50MA | 115.05 | -3.87% | -0.52% | -1.65% | -1.04% | 0.70% | 1.35% | 3.43% | 13.86% | 6.48% |
| PRECWIRE | 2023/12/06 | 0.66 | Sideways | Neutral | 115.75 | 9.94% | 7.60% | 13.52% | 13.17% | 13.00% | 1.38% | | | |
| PRECOT | 2023/11/29 | 3.65 | Sideways | BearCross-50MA | 220.75 | 5.03% | 19.66% | 28.34% | 28.70% | 30.55% | 27.34% | 18.28% | | |
| PRECOT | 2023/12/07 | 0.71 | Strong Up | Bullish | 285.10 | -2.23% | -2.68% | -5.30% | -1.40% | 2.82% | -6.38% | | | |
| PRECOT | 2023/11/30 | 4.89 | Sideways | 50MA-Support | 231.85 | 13.93% | 22.19% | 22.54% | 24.30% | 22.97% | 26.44% | 15.12% | | |
| PRECOT | 2023/12/12 | 0.44 | Strong Up | Bullish | 270.00 | 4.11% | 8.57% | 3.65% | 3.59% | 5.24% | | | | |
| PRECOT | 2023/12/18 | 1.42 | Strong Up | Bullish | 279.70 | 1.59% | -6.65% | -4.58% | -2.82% | | | | | |
| PRECOT | 2023/12/19 | 0.56 | Strong Up | Bullish | 284.15 | -8.11% | -6.07% | -4.35% | | | | | | |
| PRECAM | 2023/12/13 | 3.54 | Sideways | 50MA-Support | 267.95 | -1.72% | -5.26% | -6.49% | -7.02% | -12.19% | | | | |
| PRECAM | 2023/12/12 | 3.65 | Sideways | BullCross-50MA | 255.20 | 5.00% | 3.19% | -0.53% | -1.82% | -2.37% | | | | |
| PRECAM | 2023/12/15 | 0.73 | Sideways | 50MA-Support | 253.85 | -1.30% | -1.85% | -7.31% | -6.30% | -4.81% | | | | |
| PRECAM | 2023/11/10 | 1.77 | Weak Down | Neutral | 237.20 | 0.82% | -0.48% | -2.78% | 0.86% | 1.77% | 2.04% | -1.83% | 11.02% | |
| PRECAM | 2023/11/29 | 0.68 | Weak Down | Neutral | 238.15 | -1.28% | -2.41% | -2.06% | -2.23% | -1.30% | 12.51% | -1.20% | | |
| PRAXIS | 2023/11/23 | 0.68 | Sideways | BullCross-50MA | 31.05 | 4.99% | 3.38% | 5.31% | 7.41% | 9.50% | 12.72% | 2.09% | | |
| PRAXIS | 2023/11/28 | 1.11 | Sideways | 50MA-Support | 32.10 | 1.87% | 3.89% | 5.92% | 7.94% | 9.03% | 4.83% | -4.98% | | |
| PRAXIS | 2023/12/14 | 0.26 | Sideways | 50MA-Support | 32.35 | -2.01% | -3.86% | -5.72% | -7.57% | -9.43% | | | | |
| PRAXIS | 2023/11/10 | 0.76 | Sideways | Neutral | 27.80 | 4.50% | 8.81% | 5.94% | 2.16% | 6.83% | 15.47% | 25.90% | 16.37% | |
| PRAXIS | 2023/11/22 | 0.91 | Sideways | BullCross-50MA | 30.90 | 0.49% | 5.50% | 3.88% | 5.83% | 7.93% | 15.53% | 4.69% | | |
| PRAXIS | 2023/11/29 | 15.54 | Sideways | Bullish | 32.70 | 1.99% | 3.98% | 5.96% | 7.03% | 9.17% | 0.92% | -8.56% | | |
| PRAKASH | 2023/11/20 | 0.66 | Strong Down | 50MA-Support | 153.05 | -1.08% | -1.93% | -2.45% | -1.44% | -2.25% | 1.57% | 8.79% | 9.80% | |
| PRAKASH | 2023/11/29 | 1.01 | Weak Down | 50MA-Resist | 153.45 | -1.50% | -1.96% | 2.48% | 1.30% | -0.55% | 13.91% | 6.29% | | |
| PRAKASH | 2023/12/19 | 1.02 | Weak Up | Bullish | 171.65 | -4.98% | -2.10% | 0.61% | | | | | | |
| PRAKASH | 2023/12/21 | 0.94 | Weak Up | BullCross-50MA | 168.05 | 2.77% | | | | | | | | |
| PRAKASH | 2023/12/04 | 2.05 | Weak Down | BullCross-50MA | 157.25 | -1.14% | -2.96% | -1.27% | -0.48% | 0.86% | 11.83% | | | |
| PRAKASH | 2023/11/17 | 0.39 | Strong Down | 50MA-Support | 152.80 | 0.16% | -0.92% | -1.77% | -2.29% | -1.28% | 2.91% | 3.80% | 6.74% | |
| PRAKASH | 2023/12/12 | 1.73 | Sideways | BullCross-50MA | 166.50 | 4.98% | 10.21% | 9.04% | 5.62% | 3.09% | | | | |
| PRAKASH | 2023/11/16 | 0.87 | Strong Down | BullCross-50MA | 155.20 | -1.55% | -1.39% | -2.45% | -3.29% | -3.80% | -3.06% | 0.84% | 10.60% | |
| PRAJIND | 2023/11/16 | 0.53 | Weak Down | 50MA-Support | 564.60 | 3.75% | 4.81% | 3.75% | 2.70% | 9.09% | 11.65% | -3.46% | -0.53% | |
| PRAJIND | 2023/11/13 | 0.56 | Weak Down | 50MA-Support | 563.45 | 0.32% | 0.20% | 3.97% | 5.02% | 3.97% | 12.52% | 13.57% | -3.67% | |
| PRAJIND | 2023/11/09 | 0.39 | Weak Down | 50MA-Support | 561.20 | 1.02% | 0.40% | 0.72% | 0.61% | 4.38% | 8.54% | 13.51% | -3.01% | |
| PRAJIND | 2023/11/10 | 0.36 | Weak Down | 50MA-Support | 566.90 | -0.61% | -0.29% | -0.41% | 3.33% | 4.38% | 9.65% | 12.93% | -6.12% | |
| PRAJIND | 2023/11/15 | 0.35 | Weak Down | 50MA-Support | 565.25 | -0.11% | 3.64% | 4.69% | 3.64% | 2.58% | 14.04% | 7.47% | 0.81% | |
| PRAJIND | 2023/11/17 | 2.48 | Sideways | 50MA-Support | 585.80 | 1.02% | 0.00% | -1.02% | 5.14% | 3.99% | 8.74% | -6.25% | -8.38% | |
| PRAJIND | 2023/11/08 | 0.89 | Weak Down | 50MA-Support | 569.05 | -1.38% | -0.38% | -0.98% | -0.67% | -0.78% | 8.23% | 10.78% | -4.10% | -1.23% |
| PRAJIND | 2023/12/07 | 3.45 | Strong Up | 50MA-Support | 607.50 | -10.28% | -9.60% | -10.17% | -10.40% | -12.40% | -10.13% | | | |
| PRAJIND | 2023/11/22 | 0.48 | Sideways | 50MA-Support | 579.85 | 6.22% | 5.05% | 7.20% | 9.34% | 11.17% | 4.77% | -8.22% | | |
| PPLPHARMA | 2023/11/10 | 0.45 | Sideways | Bullish | 118.10 | 1.78% | 0.13% | -1.06% | -1.14% | 1.27% | 3.30% | 6.69% | 8.98% | |
| PPLPHARMA | 2023/11/08 | 2.63 | Sideways | 50MA-Support | 115.60 | 1.73% | 2.16% | 3.98% | 2.29% | 1.08% | 7.35% | 9.17% | 10.03% | 21.54% |
| PPLPHARMA | 2023/12/08 | 0.72 | Weak Up | Bullish | 126.75 | 0.51% | 0.36% | -0.16% | 1.54% | -0.67% | 10.85% | | | |
| PPLPHARMA | 2023/11/15 | 0.45 | Weak Up | Bullish | 118.25 | -1.18% | -1.27% | 1.14% | 1.40% | 0.72% | 7.06% | 6.89% | 7.06% | |
| PPL | 2023/12/21 | 0.77 | Weak Up | BullCross-50MA | 414.10 | -0.43% | | | | | | | | |
| PPL | 2023/11/30 | 0.34 | Sideways | Bullish | 403.50 | 1.14% | 11.25% | 11.72% | 8.14% | 12.59% | 9.26% | 2.63% | | |
| PPL | 2023/12/20 | 1.11 | Strong Up | 50MA-Support | 398.40 | 3.94% | 3.49% | | | | | | | |
| PPL | 2023/11/24 | 0.22 | Sideways | Bullish | 393.75 | 2.67% | 4.10% | 2.48% | 3.64% | 14.01% | 13.07% | 8.23% | | |
| PPL | 2023/11/10 | 0.28 | Strong Up | Bullish | 387.05 | 1.37% | 7.62% | 5.26% | 4.48% | 1.10% | 4.44% | 16.47% | 13.90% | |
| PPAP | 2023/12/20 | 1.25 | Weak Down | 200MA-Support | 215.85 | 2.62% | 0.49% | | | | | | | |
| PPAP | 2023/12/15 | 1.25 | Weak Down | Neutral | 227.50 | 0.84% | -0.22% | -5.12% | -2.64% | -4.66% | | | | |
| PPAP | 2023/11/15 | 1.26 | Sideways | Bullish | 265.65 | -3.31% | -7.53% | -9.67% | -9.02% | -10.14% | -11.91% | -9.88% | -13.65% | |
| PPAP | 2023/11/20 | 3.21 | Sideways | BearCross-50MA | 239.95 | 0.73% | -0.52% | -0.63% | 1.40% | -1.29% | 1.46% | -1.81% | -7.69% | |
| PPAP | 2023/11/10 | 5.02 | Sideways | 50MA-Support | 267.80 | -1.44% | -0.80% | -4.09% | -8.27% | -10.40% | -11.56% | -9.09% | -13.57% | |
| PPAP | 2023/11/21 | 4.08 | Sideways | 50MA-Resist | 241.70 | -1.24% | -1.34% | 0.66% | -2.01% | -1.63% | -1.99% | -3.99% | -10.26% | |
| PPAP | 2023/12/21 | 0.66 | Weak Down | BullCross-200MA | 221.50 | -2.08% | | | | | | | | |
| POWERMECH | 2023/12/11 | 1.29 | Strong Up | Bullish | 4238.80 | -0.49% | 0.31% | 1.47% | -0.30% | -1.96% | | | | |
| POWERMECH | 2023/11/24 | 0.32 | Strong Up | 50MA-Support | 3991.30 | 1.43% | 4.27% | 4.36% | 7.99% | 9.62% | 6.20% | 4.12% | | |
| POWERMECH | 2023/11/22 | 0.61 | Sideways | 50MA-Support | 4002.40 | -0.14% | -0.28% | 1.15% | 3.98% | 4.07% | 5.48% | 7.46% | | |
| POWERMECH | 2023/11/23 | 0.51 | Weak Up | 50MA-Support | 3996.65 | -0.13% | 1.30% | 4.13% | 4.22% | 7.84% | 4.05% | 5.74% | | |
| POWERMECH | 2023/11/20 | 2.58 | Strong Down | BullCross-50MA | 4180.85 | -2.54% | -4.27% | -4.41% | -4.53% | -3.17% | 3.47% | 0.89% | -2.51% | |
| POWERMECH | 2023/11/28 | 0.68 | Strong Up | 50MA-Support | 4048.50 | 2.80% | 2.88% | 6.46% | 8.07% | 6.85% | 4.19% | 5.24% | | |
| POWERMECH | 2023/12/20 | 2.38 | Strong Up | 50MA-Support | 3995.95 | 2.00% | 2.36% | | | | | | | |
| POWERMECH | 2023/12/21 | 1.13 | Strong Up | 50MA-Support | 4075.80 | 0.36% | | | | | | | | |
| POWERINDIA | 2023/12/01 | 2.31 | Strong Up | Bullish | 4732.80 | 1.66% | 0.80% | 1.74% | 2.61% | 2.26% | 7.28% | 8.42% | | |
| POWERINDIA | 2023/11/10 | 0.55 | Strong Up | 50MA-Support | 4372.85 | -0.22% | 0.02% | 4.67% | 5.08% | 5.95% | 8.46% | 9.10% | 16.48% | |
| POWERINDIA | 2023/11/15 | 0.58 | Strong Up | 50MA-Support | 4373.85 | 4.64% | 5.06% | 5.93% | 5.72% | 7.42% | 6.82% | 11.03% | 19.17% | |
| POWERINDIA | 2023/12/06 | 1.44 | Strong Up | Bullish | 4815.20 | 0.85% | 0.51% | 0.99% | 0.97% | 5.16% | 4.55% | | | |
| POWERINDIA | 2023/12/07 | 1.43 | Strong Up | Bullish | 4856.15 | -0.34% | 0.14% | 0.12% | 4.28% | 4.89% | 4.00% | | | |
| POWERINDIA | 2023/11/13 | 1.36 | Strong Up | 50MA-Support | 4363.40 | 0.24% | 4.90% | 5.31% | 6.18% | 5.98% | 8.28% | 10.35% | 16.36% | |
| POWERGRID | 2023/11/16 | 2.21 | Sideways | Bullish | 207.20 | 1.11% | 1.01% | 0.84% | 2.12% | 1.79% | 1.45% | 10.33% | 12.72% | |
| POWERGRID | 2023/11/08 | 0.60 | Sideways | Bullish | 207.00 | 1.35% | 2.00% | 2.56% | 1.52% | 0.10% | 1.88% | 1.55% | 11.76% | 11.96% |
| POWERGRID | 2023/11/22 | 1.08 | Sideways | Bullish | 211.60 | -0.33% | -0.54% | -0.66% | -0.26% | -1.25% | 8.70% | 9.69% | | |
| POONAWALLA | 2023/11/17 | 2.15 | Sideways | 50MA-Resist | 371.15 | -2.21% | -2.90% | -2.49% | -1.64% | -3.56% | 12.99% | 14.54% | 18.51% | |
| POONAWALLA | 2023/12/21 | 0.77 | Strong Up | Bullish | 440.35 | 0.45% | | | | | | | | |
| POONAWALLA | 2023/11/10 | 1.26 | Sideways | Bullish | 390.10 | 0.92% | 0.67% | -1.68% | -4.86% | -6.96% | -6.72% | 5.54% | 11.47% | |
| POONAWALLA | 2023/11/16 | 0.87 | Sideways | Bullish | 383.55 | -3.23% | -5.37% | -6.04% | -5.64% | -4.82% | 6.86% | 9.10% | 15.89% | |
| POONAWALLA | 2023/11/09 | 1.82 | Weak Down | 50MA-Support | 385.50 | 1.19% | 2.13% | 1.87% | -0.51% | -3.72% | -7.15% | 8.78% | 9.40% | |
| POONAWALLA | 2023/11/29 | 1.38 | Sideways | BullCross-50MA | 384.65 | 6.41% | 6.55% | 9.02% | 7.03% | 6.80% | 9.65% | 14.35% | | |
| POONAWALLA | 2023/11/08 | 3.56 | Weak Down | BullCross-50MA | 388.95 | -0.89% | 0.30% | 1.22% | 0.96% | -1.39% | -6.14% | 5.37% | 6.97% | 13.73% |
| PONNIERODE | 2023/12/07 | 2.87 | Weak Up | 200MA-Resist | 403.00 | -2.07% | 0.66% | 0.27% | 0.31% | 0.74% | 0.53% | | | |
| PONNIERODE | 2023/11/22 | 0.24 | Weak Up | 50MA-Support | 424.65 | 3.44% | 0.32% | -0.39% | 0.07% | 0.49% | -5.10% | -4.39% | | |
| PONNIERODE | 2023/11/17 | 0.24 | Weak Up | 50MA-Support | 421.60 | 1.71% | 1.80% | 0.72% | 4.19% | 1.04% | 0.65% | -3.78% | -4.66% | |
| PONNIERODE | 2023/11/20 | 0.56 | Sideways | 50MA-Support | 428.80 | 0.09% | -0.97% | 2.44% | -0.65% | -1.35% | -2.10% | -5.76% | -5.52% | |
| PONNIERODE | 2023/12/06 | 1.29 | Weak Up | BearCross-200MA | 412.30 | -2.26% | -4.28% | -1.61% | -1.99% | -1.95% | -2.51% | | | |
| PONNIERODE | 2023/11/29 | 0.54 | Weak Up | 50MA-Support | 424.95 | 0.42% | 0.19% | -0.14% | -1.21% | -2.98% | -4.87% | -5.41% | | |
| PONNIERODE | 2023/11/30 | 0.39 | Sideways | 50MA-Support | 426.75 | -0.23% | -0.56% | -1.63% | -3.39% | -5.57% | -4.86% | -5.06% | | |
| PONNIERODE | 2023/11/23 | 2.17 | Weak Up | 50MA-Support | 439.25 | -3.02% | -3.70% | -3.26% | -2.85% | -3.07% | -10.15% | -8.86% | | |
| PONNIERODE | 2023/11/16 | 0.31 | Weak Up | 50MA-Support | 423.40 | -0.43% | 1.28% | 1.37% | 0.30% | 3.74% | 0.56% | -6.79% | -3.37% | |
| PONNIERODE | 2023/11/15 | 0.46 | Sideways | 50MA-Support | 428.20 | -1.12% | -1.54% | 0.14% | 0.23% | -0.83% | -0.34% | -5.89% | -3.61% | |
| PONNIERODE | 2023/11/24 | 0.63 | Weak Up | 50MA-Support | 426.00 | -0.70% | -0.25% | 0.18% | -0.06% | -0.39% | -4.78% | -3.11% | | |
| PONNIERODE | 2023/11/08 | 0.75 | Sideways | Bearish | 439.25 | -1.90% | -1.48% | -3.77% | -2.52% | -3.61% | 0.00% | -3.07% | -8.00% | -7.82% |
| PONNIERODE | 2023/11/28 | 0.65 | Weak Up | 50MA-Support | 423.00 | 0.46% | 0.89% | 0.65% | 0.32% | -0.76% | -4.47% | -3.27% | | |
| PONNIERODE | 2023/12/01 | 0.60 | Sideways | 50MA-Support | 425.75 | -0.33% | -1.40% | -3.16% | -5.34% | -7.30% | -5.97% | -4.90% | | |
| PONNIERODE | 2023/11/13 | 0.58 | Sideways | 50MA-Support | 422.70 | 1.30% | 0.17% | -0.26% | 1.44% | 1.54% | 0.53% | -2.46% | -5.29% | |
| PONNIERODE | 2023/12/04 | 0.51 | Weak Up | 50MA-Support | 424.35 | -1.07% | -2.84% | -5.03% | -7.00% | -4.41% | -2.73% | | | |
| POLYPLEX | 2023/12/14 | 1.17 | Sideways | Bearish | 1019.30 | 0.47% | 1.20% | 0.71% | -0.77% | -1.24% | | | | |
| POLYPLEX | 2023/12/13 | 1.09 | Sideways | Bearish | 1020.55 | -0.12% | 0.34% | 1.08% | 0.58% | -0.89% | | | | |
| POLYPLEX | 2023/12/01 | 2.20 | Weak Down | 50MA-Resist | 1081.20 | -0.01% | -2.77% | -3.35% | -4.79% | -4.28% | -5.29% | -5.90% | | |
| POLYPLEX | 2023/12/21 | 1.01 | Weak Down | Bearish | 1006.70 | 1.06% | | | | | | | | |
| POLYPLEX | 2023/12/19 | 0.47 | Weak Down | Bearish | 1026.50 | -1.46% | -1.93% | -0.89% | | | | | | |
| POLYPLEX | 2023/11/08 | 0.96 | Strong Down | Bearish | 1071.25 | -1.47% | -2.95% | -1.43% | -2.04% | -2.13% | -4.96% | 0.93% | -4.75% | -5.03% |
| POLYMED | 2023/11/13 | 0.50 | Strong Up | 50MA-Support | 1420.35 | 4.41% | 6.90% | 8.42% | 9.43% | 6.95% | 6.60% | 16.38% | 9.69% | |
| POLYMED | 2023/12/15 | 1.24 | Strong Up | Bullish | 1558.00 | -2.55% | -3.36% | -5.20% | -6.37% | -6.32% | | | | |
| POLYMED | 2023/11/08 | 1.38 | Weak Up | 50MA-Support | 1432.00 | 2.58% | 0.57% | -0.81% | 3.56% | 6.03% | 5.42% | 11.23% | 11.58% | 1.93% |
| POLYMED | 2023/12/14 | 0.44 | Strong Up | Bullish | 1577.40 | -1.23% | -3.75% | -4.55% | -6.36% | -7.52% | | | | |
| POLYMED | 2023/12/18 | 0.51 | Strong Up | Bullish | 1518.20 | -0.82% | -2.71% | -3.92% | -3.86% | | | | | |
| POLYMED | 2023/12/20 | 0.68 | Strong Up | 50MA-Support | 1477.05 | -1.24% | -1.18% | | | | | | | |
| POLYCAB | 2023/11/17 | 0.55 | Strong Down | 50MA-Support | 5288.05 | 0.47% | 0.50% | 0.47% | -1.18% | -0.15% | 1.01% | 7.64% | 3.97% | |
| POLYCAB | 2023/11/24 | 1.50 | Sideways | 50MA-Support | 5280.20 | -1.52% | -2.22% | -0.23% | -0.86% | 1.16% | 7.80% | 7.55% | | |
| POLYCAB | 2023/11/30 | 8.93 | Weak Up | 50MA-Support | 5267.90 | -0.63% | 1.40% | 1.75% | 0.97% | 2.89% | 7.32% | 6.67% | | |
| POLYCAB | 2023/12/01 | 0.57 | Strong Up | 50MA-Support | 5234.55 | 2.05% | 2.40% | 1.61% | 3.54% | 4.05% | 8.32% | 2.38% | | |
| POLYCAB | 2023/11/23 | 1.03 | Strong Down | 50MA-Support | 5225.80 | 1.04% | -0.50% | -1.20% | 0.81% | 0.17% | 4.23% | 8.50% | | |
| POLYCAB | 2023/11/28 | 1.95 | Sideways | 50MA-Support | 5199.75 | -0.71% | 1.31% | 0.67% | 2.73% | 3.08% | 7.89% | 7.91% | | |
| POLYCAB | 2023/11/16 | 0.93 | Strong Down | BullCross-50MA | 5268.95 | 0.36% | 0.83% | 0.86% | 0.84% | -0.82% | -0.65% | 3.37% | 6.49% | |
| POLICYBZR | 2023/12/18 | 1.14 | Strong Up | Bullish | 800.85 | -0.12% | -5.53% | -4.94% | -3.44% | | | | | |
| POLICYBZR | 2023/11/10 | 0.60 | Weak Down | BullCross-50MA | 746.55 | 0.45% | 2.42% | 5.00% | 7.52% | 11.10% | 9.73% | 10.10% | 8.28% | |
| POLICYBZR | 2023/11/13 | 0.26 | Weak Down | 50MA-Support | 749.90 | 1.97% | 4.53% | 7.04% | 10.61% | 8.93% | 8.33% | 12.50% | 5.26% | |
| POLICYBZR | 2023/12/08 | 2.23 | Strong Up | Bullish | 818.90 | -1.20% | -2.52% | -2.90% | -1.28% | -3.61% | -5.57% | | | |
| POLICYBZR | 2023/11/15 | 0.51 | Weak Down | 50MA-Support | 764.65 | 2.52% | 4.98% | 8.47% | 6.83% | 7.42% | 8.95% | 9.40% | 4.73% | |
| POLICYBZR | 2023/12/21 | 1.91 | Strong Down | 50MA-Resist | 761.30 | 1.58% | | | | | | | | |
| POLICYBZR | 2023/11/30 | 1.91 | Strong Up | Bullish | 833.05 | 3.39% | 0.86% | -1.33% | 1.27% | 0.41% | -2.96% | -8.61% | | |
| POLICYBZR | 2023/11/29 | 0.31 | Strong Up | Bullish | 812.35 | 2.55% | 6.03% | 3.43% | 1.18% | 3.85% | -2.12% | -6.86% | | |
| POLICYBZR | 2023/12/12 | 1.01 | Strong Up | 50MA-Support | 798.25 | -0.39% | 1.27% | -1.11% | 0.33% | 0.20% | | | | |
| POKARNA | 2023/11/10 | 1.07 | Strong Up | Bullish | 568.70 | 3.05% | 1.22% | -0.21% | -2.94% | -1.32% | -6.09% | -9.67% | -12.83% | |
| POKARNA | 2023/12/07 | 0.27 | Weak Up | 50MA-Support | 522.85 | -1.83% | -4.08% | -2.11% | -4.72% | -5.18% | -8.21% | | | |
| POKARNA | 2023/12/06 | 0.56 | Sideways | BullCross-50MA | 526.55 | -0.70% | -2.52% | -4.76% | -2.80% | -5.39% | -9.57% | | | |
| POKARNA | 2023/11/30 | 0.34 | Weak Up | 50MA-Support | 528.50 | 0.73% | -0.53% | -2.80% | -0.37% | -1.07% | -6.20% | -9.20% | | |
| POKARNA | 2023/11/23 | 0.86 | Weak Up | 50MA-Support | 535.55 | -0.27% | -0.28% | -0.50% | -1.32% | -0.60% | -4.15% | -9.57% | | |
| POKARNA | 2023/11/09 | 4.22 | Strong Up | Bullish | 552.30 | 2.97% | 6.11% | 4.23% | 2.75% | -0.05% | -3.30% | -4.82% | -9.80% | |
| POKARNA | 2023/12/11 | 1.08 | Sideways | 50MA-Resist | 501.50 | 2.05% | -0.67% | -1.15% | -3.43% | -1.33% | | | | |
| POKARNA | 2023/12/04 | 0.53 | Weak Up | 50MA-Support | 525.70 | -2.28% | 0.16% | -0.54% | -2.36% | -4.60% | -5.87% | | | |
| POKARNA | 2023/12/18 | 1.22 | Strong Down | Neutral | 494.85 | -0.01% | -3.78% | -3.02% | -2.65% | | | | | |
| PODDARMENT | 2023/12/18 | 7.13 | Sideways | BullCross-50MA | 369.75 | -0.64% | -3.64% | -3.79% | -3.56% | | | | | |
| PODDARHOUS | 2023/12/19 | 16.61 | Weak Down | Neutral | 116.15 | 1.08% | 3.31% | 3.66% | | | | | | |
| POCL | 2023/12/19 | 0.76 | Sideways | BullCross-50MA | 444.20 | -3.24% | -0.33% | 5.94% | | | | | | |
| POCL | 2023/11/23 | 0.78 | Sideways | 50MA-Resist | 443.00 | -1.32% | -2.26% | -3.80% | -1.53% | -2.02% | -1.44% | -0.46% | | |
| POCL | 2023/12/21 | 1.24 | Sideways | BullCross-50MA | 442.75 | 6.29% | | | | | | | | |
| POCL | 2023/12/07 | 3.62 | Weak Down | BullCross-50MA | 452.60 | -3.54% | -1.99% | -2.95% | -3.50% | -2.47% | -2.18% | | | |
| POCL | 2023/12/06 | 1.05 | Sideways | Neutral | 436.00 | 3.81% | 0.14% | 1.74% | 0.75% | 0.17% | -1.42% | | | |
| PNCINFRA | 2023/12/05 | 2.69 | Sideways | 50MA-Support | 350.70 | 0.33% | -0.77% | -3.08% | -4.08% | -6.34% | -0.38% | | | |
| PNCINFRA | 2023/12/14 | 1.50 | Weak Up | 50MA-Support | 346.65 | -0.98% | -1.07% | 0.78% | -2.57% | -0.92% | | | | |
| PNCINFRA | 2023/12/15 | 0.62 | Weak Up | 50MA-Support | 343.25 | -0.09% | 1.78% | -1.60% | 0.06% | 0.60% | | | | |
| PNCINFRA | 2023/12/20 | 0.90 | Weak Up | BearCross-50MA | 337.75 | 1.69% | 2.24% | | | | | | | |
| PNCINFRA | 2023/11/22 | 0.47 | Strong Down | 200MA-Support | 325.90 | -0.87% | 0.29% | 2.32% | 2.87% | 3.87% | 6.78% | 6.37% | | |
| PNCINFRA | 2023/12/18 | 0.67 | Weak Up | 50MA-Support | 342.95 | 1.87% | -1.52% | 0.15% | 0.69% | | | | | |
| PNCINFRA | 2023/11/21 | 0.47 | Strong Down | 200MA-Support | 326.55 | -0.20% | -1.07% | 0.09% | 2.11% | 2.66% | 7.75% | 3.92% | 5.74% | |
| PNCINFRA | 2023/11/24 | 0.45 | Weak Down | BullCross-200MA | 326.85 | 2.02% | 2.57% | 3.56% | 2.22% | 5.26% | 2.92% | 4.93% | | |
| PNCINFRA | 2023/11/30 | 1.30 | Weak Down | 200MA-Support | 338.50 | -1.30% | 1.64% | 3.60% | 3.94% | 2.81% | 2.41% | 1.46% | | |
| PNCINFRA | 2023/12/21 | 0.67 | Weak Up | BullCross-50MA | 343.45 | 0.54% | | | | | | | | |
| PNCINFRA | 2023/11/10 | 2.17 | Strong Down | 200MA-Resist | 316.05 | 0.76% | 0.66% | 0.02% | 2.15% | 2.56% | 5.51% | 10.96% | 9.68% | |
| PNCINFRA | 2023/11/28 | 1.24 | Weak Down | 200MA-Support | 333.45 | 0.54% | 1.51% | 0.19% | 3.18% | 5.17% | -1.50% | 4.77% | | |
| PNCINFRA | 2023/12/07 | 0.56 | Sideways | 50MA-Support | 348.00 | -2.33% | -3.33% | -5.62% | -2.49% | -0.39% | -1.31% | | | |
| PNC | 2023/11/09 | 2.93 | Sideways | Bullish | 40.80 | -0.49% | -0.37% | 1.47% | 21.69% | 15.32% | 9.56% | 7.97% | 12.62% | |
| PNC | 2023/12/13 | 0.13 | Sideways | Bullish | 45.95 | -0.98% | -0.76% | 5.22% | 18.06% | 10.66% | | | | |
| PNC | 2023/12/04 | 0.18 | Sideways | Bullish | 44.05 | -0.57% | 0.68% | 6.70% | 4.31% | 3.86% | 9.76% | | | |
| PNC | 2023/12/11 | 0.18 | Sideways | Bullish | 45.75 | 0.00% | 0.44% | -0.55% | -0.33% | 5.68% | | | | |
| PNC | 2023/11/22 | 0.57 | Sideways | Bullish | 45.55 | 0.11% | -1.87% | -2.52% | -3.95% | -5.16% | 3.18% | -0.11% | | |
| PNBHOUSING | 2023/12/08 | 2.21 | Strong Up | 50MA-Support | 781.05 | 0.70% | -0.42% | 0.97% | 0.42% | 2.86% | -0.73% | | | |
| PNBHOUSING | 2023/12/07 | 1.13 | Strong Up | Bullish | 792.15 | -1.40% | -0.71% | -1.82% | -0.44% | -0.99% | -2.66% | | | |
| PNBHOUSING | 2023/12/21 | 0.89 | Weak Up | 50MA-Support | 771.10 | 0.55% | | | | | | | | |
| PNBHOUSING | 2023/11/23 | 0.35 | Strong Up | Bullish | 798.75 | -1.95% | -2.18% | 0.03% | -3.15% | -2.45% | -2.22% | 0.58% | | |
| PNBGILTS | 2023/11/17 | 0.23 | Sideways | Bullish | 98.80 | -0.05% | 0.66% | -0.91% | -1.92% | -3.85% | -1.97% | -4.25% | -6.63% | |
| PNBGILTS | 2023/12/05 | 0.28 | Sideways | Bullish | 95.00 | 2.42% | 1.63% | -0.37% | -0.42% | 0.89% | 1.95% | | | |
| PNB | 2023/11/22 | 0.79 | Sideways | 50MA-Support | 76.35 | 0.26% | -0.52% | 2.88% | 3.67% | 1.64% | 13.69% | 17.75% | | |
| PNB | 2023/11/23 | 0.37 | Sideways | 50MA-Support | 76.55 | -0.78% | 2.61% | 3.40% | 1.37% | 5.42% | 13.06% | 19.20% | | |
| PNB | 2023/11/24 | 0.44 | Sideways | 50MA-Support | 75.95 | 3.42% | 4.21% | 2.17% | 6.25% | 10.27% | 16.46% | 20.28% | | |
| PNB | 2023/11/28 | 1.22 | Sideways | BullCross-50MA | 78.55 | 0.76% | -1.21% | 2.74% | 6.62% | 8.21% | 12.22% | 16.36% | | |
| PLAZACABLE | 2023/12/07 | 0.15 | Strong Down | Unknown | 104.60 | -4.97% | -0.24% | -1.63% | -2.49% | -4.45% | -6.50% | | | |
| PLAZACABLE | 2023/12/13 | 1.02 | Strong Down | Unknown | 102.00 | -2.01% | -1.03% | -1.96% | -2.01% | -4.71% | | | | |
| PLAZACABLE | 2023/12/14 | 0.85 | Strong Down | Unknown | 99.95 | 1.00% | 0.05% | 0.00% | -2.75% | -2.15% | | | | |
| PLASTIBLEN | 2023/11/20 | 0.57 | Strong Up | Bullish | 303.25 | 1.10% | 2.04% | 0.96% | 4.29% | 4.98% | 3.45% | 0.81% | -5.08% | |
| PLASTIBLEN | 2023/12/01 | 0.50 | Strong Up | Bullish | 317.70 | 0.05% | -1.26% | -2.57% | -1.15% | -3.02% | -5.57% | -8.73% | | |
| PLASTIBLEN | 2023/12/18 | 1.07 | Weak Up | Bullish | 294.20 | -0.27% | -5.54% | -2.16% | -1.44% | | | | | |
| PIXTRANS | 2023/12/18 | 0.41 | Strong Up | Bullish | 1419.45 | -1.40% | -6.09% | -6.11% | -3.71% | | | | | |
| PIXTRANS | 2023/11/24 | 0.32 | Strong Up | Bullish | 1301.55 | -0.31% | 2.14% | 3.00% | 7.83% | 10.69% | 0.24% | 9.06% | | |
| PIXTRANS | 2023/12/15 | 0.20 | Strong Up | Bullish | 1381.50 | 2.75% | 1.31% | -3.51% | -3.53% | -1.06% | | | | |
| PITTIENG | 2023/11/16 | 1.12 | Strong Up | Bullish | 693.10 | 0.61% | 2.38% | 2.06% | -0.35% | 0.55% | -4.83% | 1.98% | 0.67% | |
| PITTIENG | 2023/11/28 | 0.67 | Weak Up | Bullish | 671.90 | -3.61% | -2.89% | -1.83% | 3.99% | 8.59% | 4.14% | 3.85% | | |
| PITTIENG | 2023/11/22 | 0.66 | Weak Up | Bullish | 690.65 | 0.90% | -0.21% | -2.71% | -6.23% | -5.52% | 3.06% | -0.63% | | |
| PITTIENG | 2023/12/15 | 0.39 | Sideways | 50MA-Support | 690.80 | 1.03% | 1.01% | -1.74% | -0.98% | 0.39% | | | | |
| PITTIENG | 2023/12/13 | 0.75 | Weak Up | 50MA-Support | 684.75 | 0.23% | 0.88% | 1.92% | 1.90% | -0.88% | | | | |
| PITTIENG | 2023/12/18 | 0.97 | Sideways | 50MA-Support | 697.90 | -0.02% | -2.74% | -1.99% | -0.63% | | | | | |
| PITTIENG | 2023/12/14 | 0.76 | Sideways | 50MA-Support | 686.30 | 0.66% | 1.69% | 1.67% | -1.10% | -0.34% | | | | |
| PITTIENG | 2023/12/19 | 0.32 | Sideways | 50MA-Support | 697.75 | -2.72% | -1.97% | -0.61% | | | | | | |
| PITTIENG | 2023/12/01 | 1.47 | Sideways | BullCross-50MA | 659.60 | 5.93% | 10.61% | 7.96% | 7.91% | 7.16% | 4.73% | 5.14% | | |
| PIONEEREMB | 2023/11/24 | 1.81 | Sideways | BullCross-50MA | 53.40 | 1.31% | -2.15% | -0.66% | -0.37% | -1.40% | -7.21% | -8.61% | | |
| PIONEEREMB | 2023/12/08 | 1.59 | Sideways | Neutral | 51.10 | -3.03% | -2.94% | -1.27% | -1.17% | -3.42% | -4.31% | | | |
| PIONEEREMB | 2023/11/15 | 1.34 | Sideways | 50MA-Resist | 53.00 | -2.36% | -2.92% | -3.96% | -4.62% | -4.06% | 0.09% | -3.68% | -7.92% | |
| PIONEEREMB | 2023/11/08 | 0.09 | Sideways | 50MA-Support | 53.95 | -1.95% | -2.41% | -1.76% | -1.76% | -4.08% | -4.45% | -1.39% | -8.06% | -9.36% |
| PIONEEREMB | 2023/12/19 | 0.63 | Sideways | Neutral | 48.70 | 0.62% | 1.85% | 0.41% | | | | | | |
| PIONEEREMB | 2023/11/28 | 1.66 | Sideways | 50MA-Support | 54.10 | -3.42% | -1.94% | -1.66% | -2.68% | -3.79% | -8.32% | -9.98% | | |
| PIONEEREMB | 2023/12/20 | 1.34 | Sideways | Neutral | 49.00 | 1.22% | -0.20% | | | | | | | |
| PILANIINVS | 2023/12/11 | 0.38 | Strong Up | Bullish | 2930.55 | 6.02% | 5.05% | 5.65% | 7.65% | 7.27% | | | | |
| PIIND | 2023/12/21 | 0.62 | Strong Down | Neutral | 3424.95 | 0.09% | | | | | | | | |
| PIIND | 2023/11/08 | 1.71 | Strong Up | 50MA-Support | 3579.10 | 1.92% | 3.02% | 2.56% | 3.85% | 2.87% | 5.00% | 6.64% | -2.66% | -4.22% |
| PIIND | 2023/12/13 | 6.81 | Strong Up | BearCross-200MA | 3426.85 | -1.82% | -0.76% | -0.35% | -0.96% | -1.64% | | | | |
| PIIND | 2023/11/28 | 0.91 | Strong Up | Bullish | 3740.35 | 1.12% | 0.82% | 2.05% | 3.33% | 2.04% | -6.85% | -9.26% | | |
| PIIND | 2023/12/08 | 1.28 | Strong Up | Bullish | 3843.50 | 0.68% | -9.35% | -10.84% | -12.46% | -11.52% | -10.81% | | | |
| PIGL | 2023/12/06 | 1.93 | Sideways | BullCross-50MA | 41.85 | 4.90% | 8.12% | 12.78% | 7.77% | 8.60% | 8.12% | | | |
| PIGL | 2023/12/05 | 5.04 | Sideways | 50MA-Resist | 41.55 | 0.72% | 5.66% | 8.90% | 13.60% | 8.54% | 10.35% | | | |
| PIGL | 2023/12/07 | 3.83 | Sideways | BullCross-50MA | 43.90 | 3.08% | 7.52% | 2.73% | 3.53% | 2.85% | 7.06% | | | |
| PIGL | 2023/11/29 | 2.48 | Sideways | BearCross-50MA | 41.50 | -0.36% | 0.48% | -0.24% | 0.12% | 0.84% | 9.52% | 9.04% | | |
| PIGL | 2023/12/15 | 2.53 | Sideways | Bearish | 46.50 | -2.47% | -1.40% | -2.69% | 1.08% | 4.09% | | | | |
| PIGL | 2023/12/19 | 2.74 | Sideways | Bearish | 45.85 | -1.31% | 2.51% | 5.56% | | | | | | |
| PIDILITIND | 2023/11/15 | 0.99 | Sideways | BullCross-50MA | 2460.30 | -0.05% | 2.03% | 0.95% | 1.43% | 1.14% | 3.74% | 5.22% | 7.61% | |
| PIDILITIND | 2023/11/16 | 0.44 | Sideways | 50MA-Support | 2459.10 | 2.08% | 0.99% | 1.48% | 1.19% | 2.04% | 4.19% | 4.17% | 7.71% | |
| PIDILITIND | 2023/11/10 | 0.80 | Sideways | BearCross-50MA | 2432.35 | -0.15% | 1.15% | 1.10% | 3.20% | 2.10% | 2.29% | 5.70% | 8.30% | |
| PIDILITIND | 2023/11/23 | 0.59 | Strong Up | 200MA-Support | 2509.30 | -0.21% | -0.85% | -0.23% | 1.72% | 2.11% | 2.09% | 5.65% | | |
| PIDILITIND | 2023/11/29 | 0.92 | Strong Up | 200MA-Support | 2503.60 | 1.95% | 2.34% | 1.99% | 2.69% | 2.90% | 4.78% | 3.22% | | |
| PIDILITIND | 2023/11/21 | 0.53 | Strong Up | 50MA-Support | 2495.60 | -0.29% | 0.55% | 0.34% | -0.30% | 0.32% | 3.23% | 5.11% | 5.92% | |
| PIDILITIND | 2023/11/09 | 1.70 | Weak Down | 50MA-Support | 2457.55 | -1.03% | -1.18% | 0.11% | 0.06% | 2.15% | 1.89% | 3.90% | 6.74% | |
| PIDILITIND | 2023/11/17 | 1.82 | Weak Up | BullCross-200MA | 2510.30 | -1.07% | -0.59% | -0.87% | -0.04% | -0.25% | 1.72% | 1.40% | 2.94% | |
| PIDILITIND | 2023/12/05 | 1.04 | Strong Up | Bearish | 2571.00 | 0.20% | 0.69% | -0.36% | -0.99% | 1.42% | 3.02% | | | |
| PIDILITIND | 2023/11/30 | 2.57 | Strong Up | 200MA-Support | 2552.35 | 0.38% | 0.04% | 0.73% | 0.93% | 1.43% | 3.21% | 2.50% | | |
| PIDILITIND | 2023/11/28 | 0.55 | Strong Up | 200MA-Support | 2488.05 | 0.62% | 2.58% | 2.98% | 2.63% | 3.33% | 4.80% | 6.46% | | |
| PIDILITIND | 2023/11/20 | 0.49 | Weak Up | 50MA-Support | 2483.55 | 0.49% | 0.19% | 1.04% | 0.83% | 0.18% | 3.52% | 4.99% | 5.34% | |
| PIDILITIND | 2023/11/22 | 0.34 | Strong Up | 200MA-Support | 2488.35 | 0.84% | 0.63% | -0.01% | 0.61% | 2.57% | 4.04% | 5.87% | | |
| PIDILITIND | 2023/11/08 | 0.91 | Weak Down | 50MA-Support | 2473.15 | -0.63% | -1.65% | -1.80% | -0.52% | -0.57% | 1.46% | 3.60% | 5.43% | 6.89% |
| PIDILITIND | 2023/11/24 | 0.58 | Strong Up | 200MA-Support | 2504.10 | -0.64% | -0.02% | 1.93% | 2.32% | 1.97% | 1.66% | 5.73% | | |
| PIDILITIND | 2023/12/08 | 0.60 | Strong Up | Bearish | 2561.65 | -0.63% | 1.79% | 2.40% | 2.84% | 3.49% | 3.19% | | | |
| PHOENIXLTD | 2023/11/13 | 1.04 | Strong Up | Bullish | 2110.25 | 5.58% | 5.03% | 8.31% | 8.75% | 6.62% | 9.94% | 6.51% | 8.84% | |
| PHOENIXLTD | 2023/11/21 | 0.43 | Strong Up | Bullish | 2249.95 | -1.23% | 0.91% | 5.06% | 6.22% | 3.11% | -0.10% | 1.42% | 2.16% | |
| PHOENIXLTD | 2023/11/30 | 1.37 | Strong Up | Bullish | 2371.05 | -0.54% | 0.02% | -3.69% | -5.21% | -4.75% | -0.41% | -7.46% | | |
| PHOENIXLTD | 2023/12/19 | 0.58 | Strong Up | Bullish | 2252.45 | -1.98% | -2.59% | 2.04% | | | | | | |
| PGIL | 2023/12/12 | 0.83 | Strong Down | 50MA-Support | 1261.85 | -1.09% | -0.29% | 2.81% | 4.28% | 3.90% | | | | |
| PGIL | 2023/12/11 | 0.73 | Strong Down | BullCross-50MA | 1241.55 | 1.64% | 0.52% | 1.35% | 4.49% | 5.98% | | | | |
| PGIL | 2023/12/15 | 1.15 | Weak Down | 50MA-Support | 1297.35 | 1.43% | 1.06% | -3.58% | -3.24% | 0.83% | | | | |
| PGIL | 2023/11/10 | 0.80 | Strong Up | Bullish | 1259.40 | 0.47% | -0.19% | 0.15% | 1.77% | 4.86% | 1.41% | -1.19% | -0.09% | |
| PGIL | 2023/12/19 | 0.33 | Weak Down | Bullish | 1311.05 | -4.58% | -4.25% | -0.23% | | | | | | |
| PGIL | 2023/12/07 | 0.29 | Weak Down | 50MA-Support | 1232.50 | -0.97% | 0.73% | 2.38% | 1.26% | 2.09% | 1.85% | | | |
| PGIL | 2023/12/06 | 0.24 | Strong Down | 50MA-Support | 1240.55 | -0.65% | -1.61% | 0.08% | 1.72% | 0.60% | 0.84% | | | |
| PGIL | 2023/12/14 | 0.65 | Weak Down | 50MA-Support | 1258.25 | 3.11% | 4.58% | 4.20% | -0.58% | -0.23% | | | | |
| PGIL | 2023/12/13 | 0.43 | Weak Down | 50MA-Support | 1248.05 | 0.82% | 3.95% | 5.43% | 5.05% | 0.23% | | | | |
| PGHL | 2023/12/06 | 0.59 | Strong Up | BearCross-50MA | 5080.70 | -1.51% | -2.56% | -2.19% | -2.25% | -1.43% | -2.34% | | | |
| PGHL | 2023/12/13 | 0.31 | Strong Down | 50MA-Resist | 5007.80 | -0.52% | 1.11% | 0.61% | -0.09% | -0.92% | | | | |
| PGHL | 2023/12/19 | 0.50 | Strong Down | BearCross-200MA | 5003.50 | -0.83% | -1.21% | -1.02% | | | | | | |
| PGHL | 2023/11/23 | 2.42 | Strong Up | 50MA-Support | 5135.25 | 0.39% | 0.63% | 0.38% | -0.12% | -0.14% | -3.60% | -1.40% | | |
| PGHL | 2023/11/30 | 1.42 | Strong Up | 50MA-Support | 5128.95 | -0.01% | 0.82% | 0.01% | -0.94% | -2.44% | -2.87% | -3.63% | | |
| PGHL | 2023/11/29 | 6.75 | Strong Up | 50MA-Support | 5154.75 | -0.50% | -0.51% | 0.31% | -0.49% | -1.44% | -2.85% | -3.74% | | |
| PGHL | 2023/12/05 | 3.66 | Strong Up | 50MA-Support | 5129.65 | -0.95% | -2.45% | -3.49% | -3.12% | -3.18% | -2.46% | | | |
| PGHL | 2023/11/24 | 1.67 | Strong Up | 50MA-Support | 5155.15 | 0.25% | -0.01% | -0.51% | -0.52% | 0.30% | -3.60% | -2.27% | | |
| PGHL | 2023/12/15 | 1.78 | Strong Down | BullCross-200MA | 5063.55 | -0.50% | -1.19% | -2.01% | -2.38% | -2.20% | | | | |
| PGHH | 2023/11/23 | 0.36 | Strong Up | 50MA-Support | 17900.30 | 0.02% | -1.79% | -3.46% | -3.69% | -2.83% | -4.12% | -2.35% | | |
| PGHH | 2023/11/10 | 1.65 | Strong Down | 50MA-Support | 17810.70 | -0.16% | 2.11% | 1.89% | 3.46% | 2.25% | -1.30% | -2.11% | -3.66% | |
| PGHH | 2023/11/17 | 1.43 | Strong Up | Bullish | 18427.55 | -1.17% | -2.99% | -2.82% | -2.86% | -2.84% | -5.07% | -6.69% | -7.46% | |
| PGHH | 2023/11/30 | 1.92 | Strong Up | 50MA-Resist | 17239.90 | 0.89% | 1.47% | 1.13% | 1.19% | 1.33% | -0.47% | -2.09% | | |
| PGHH | 2023/12/11 | 1.20 | Strong Down | 50MA-Resist | 17195.50 | -1.18% | -0.11% | -0.21% | 1.65% | 0.91% | | | | |
| PGHH | 2023/11/21 | 0.69 | Strong Up | 50MA-Support | 17876.50 | 0.18% | 0.13% | 0.16% | -1.66% | -3.33% | -2.42% | -3.91% | -4.90% | |
| PGEL | 2023/11/20 | 1.69 | Strong Up | Bullish | 2336.50 | 2.42% | 2.18% | 2.94% | 1.93% | 2.28% | -0.39% | -0.25% | 6.95% | |
| PGEL | 2023/11/23 | 1.36 | Strong Up | Bullish | 2405.20 | -0.98% | -0.64% | -3.33% | -0.86% | -2.31% | -5.55% | 1.09% | | |
| PGEL | 2023/12/21 | 0.71 | Strong Up | Bullish | 2499.00 | -1.82% | | | | | | | | |
| PGEL | 2023/11/30 | 3.46 | Strong Up | Bullish | 2384.45 | -1.46% | -3.26% | -2.39% | -3.80% | -5.95% | 2.65% | 4.80% | | |
| PFOCUS | 2023/11/28 | 0.25 | Weak Up | Bullish | 110.50 | -1.58% | -3.30% | -4.07% | -2.90% | -6.11% | 4.57% | -0.54% | | |
| PFOCUS | 2023/11/09 | 0.32 | Sideways | Bullish | 101.05 | -1.34% | -2.08% | -1.93% | -1.14% | 6.23% | 10.64% | 6.19% | 14.30% | |
| PFOCUS | 2023/12/21 | 0.51 | Sideways | BullCross-50MA | 103.30 | 5.81% | | | | | | | | |
| PFOCUS | 2023/12/20 | 1.04 | Sideways | 50MA-Support | 103.10 | 0.19% | 6.01% | | | | | | | |
| PFOCUS | 2023/11/13 | 0.26 | Sideways | Bullish | 98.95 | 0.15% | 0.96% | 8.49% | 9.35% | 12.73% | 9.90% | 4.95% | 16.27% | |
| PFIZER | 2023/12/06 | 5.25 | Strong Up | 50MA-Support | 4040.05 | 0.09% | 1.00% | 1.22% | 1.37% | 1.42% | 4.95% | | | |
| PFIZER | 2023/11/16 | 1.14 | Strong Down | 50MA-Support | 3967.75 | 0.46% | 0.48% | 1.73% | 3.21% | 4.10% | 3.37% | 2.84% | 6.87% | |
| PFIZER | 2023/12/07 | 0.51 | Strong Up | 50MA-Support | 4043.50 | 0.92% | 1.14% | 1.28% | 1.34% | 2.86% | 4.38% | | | |
| PFIZER | 2023/11/15 | 0.48 | Strong Down | 50MA-Support | 3918.45 | 1.26% | 1.72% | 1.75% | 3.01% | 4.51% | 4.25% | 3.19% | 8.14% | |
| PFIZER | 2023/11/17 | 0.65 | Weak Down | 50MA-Support | 3985.95 | 0.02% | 1.26% | 2.74% | 3.62% | 2.17% | 1.63% | 2.60% | 6.37% | |
| PFIZER | 2023/11/08 | 1.19 | Sideways | 50MA-Support | 3945.25 | -1.37% | -1.41% | -0.86% | -0.68% | 0.57% | 4.69% | 3.96% | 3.80% | 6.97% |
| PFIZER | 2023/12/04 | 1.24 | Strong Up | 50MA-Support | 4051.00 | -0.47% | -0.27% | -0.19% | 0.73% | 0.95% | 4.61% | | | |
| PFIZER | 2023/12/21 | 0.43 | Strong Up | Bullish | 4220.70 | -0.01% | | | | | | | | |
| PFIZER | 2023/11/13 | 0.26 | Strong Down | 50MA-Support | 3911.30 | 0.18% | 1.44% | 1.91% | 1.93% | 3.20% | 3.20% | 3.29% | 7.37% | |
| PFIZER | 2023/12/13 | 0.51 | Strong Up | Bullish | 4097.60 | 1.50% | 2.49% | 3.42% | 3.48% | 3.48% | | | | |
| PFIZER | 2023/11/21 | 2.18 | Sideways | Bullish | 4036.30 | 1.45% | 2.33% | 0.89% | 0.60% | 0.01% | 0.09% | 1.52% | 4.56% | |
| PFC | 2023/12/07 | 0.40 | Strong Up | Bullish | 377.10 | 1.99% | 3.30% | 3.34% | 11.85% | 12.20% | 3.12% | | | |
| PFC | 2023/12/21 | 1.13 | Strong Up | Bullish | 388.85 | -0.50% | | | | | | | | |
| PFC | 2023/12/19 | 0.53 | Strong Up | Bullish | 408.75 | -6.58% | -4.87% | -5.35% | | | | | | |
| PETRONET | 2023/12/14 | 1.23 | Sideways | 50MA-Support | 212.10 | 0.92% | 2.00% | 1.89% | -1.53% | -0.31% | | | | |
| PETRONET | 2023/12/21 | 0.55 | Weak Up | BullCross-50MA | 211.45 | 1.30% | | | | | | | | |
| PETRONET | 2023/11/17 | 0.49 | Weak Down | Bearish | 196.05 | -0.46% | -0.56% | -0.10% | 0.08% | -0.38% | 4.64% | 7.57% | 6.53% | |
| PETRONET | 2023/11/16 | 1.36 | Weak Down | Bearish | 197.45 | -0.71% | -1.16% | -1.27% | -0.81% | -0.63% | 2.28% | 6.36% | 9.45% | |
| PETRONET | 2023/11/21 | 1.83 | Weak Down | Bearish | 194.95 | 0.46% | 0.64% | 0.18% | 0.72% | 2.18% | 8.34% | 7.62% | 9.87% | |
| PETRONET | 2023/11/09 | 1.30 | Weak Down | Neutral | 200.05 | -2.67% | -1.27% | -1.10% | -1.30% | -2.00% | -2.37% | 2.55% | 4.87% | |
| PERSISTENT | 2023/12/13 | 0.22 | Strong Up | Bullish | 6521.70 | 5.18% | 10.78% | 9.58% | 8.32% | 7.28% | | | | |
| PERSISTENT | 2023/12/21 | 0.36 | Strong Up | Bullish | 7162.60 | 3.75% | | | | | | | | |
| PERSISTENT | 2023/11/22 | 0.96 | Strong Up | Bullish | 6594.00 | -3.26% | -3.09% | -4.17% | -2.29% | -2.94% | -4.32% | 4.02% | | |
| PENINLAND | 2023/12/20 | 0.51 | Sideways | Bullish | 47.90 | 0.10% | 5.01% | | | | | | | |
| PENIND | 2023/12/20 | 1.15 | Weak Up | 50MA-Support | 114.85 | 3.48% | 2.26% | | | | | | | |
| PENIND | 2023/12/15 | 0.33 | Weak Up | Bullish | 121.65 | -1.77% | -1.85% | -5.59% | -2.30% | -3.45% | | | | |
| PENIND | 2023/12/21 | 0.77 | Sideways | 50MA-Support | 118.85 | -1.18% | | | | | | | | |
| PENIND | 2023/11/16 | 3.53 | Sideways | BullCross-50MA | 114.15 | -1.01% | 6.35% | 11.78% | 13.05% | 9.90% | 3.90% | 2.41% | 4.60% | |
| PEL | 2023/12/13 | 1.06 | Strong Down | BullCross-200MA | 913.35 | 3.23% | 6.13% | 5.36% | 5.29% | -3.07% | | | | |
| PEL | 2023/11/28 | 2.55 | Strong Down | 200MA-Support | 908.30 | 1.22% | 2.00% | 2.30% | 3.51% | 3.08% | -2.03% | 5.87% | | |
| PEL | 2023/12/06 | 1.11 | Weak Down | Neutral | 939.40 | -1.44% | -2.18% | -3.07% | -5.27% | -2.77% | -5.75% | | | |
| PEARLPOLY | 2023/12/20 | 0.51 | Sideways | 50MA-Support | 30.60 | 0.33% | -0.98% | | | | | | | |
| PEARLPOLY | 2023/11/16 | 4.09 | Sideways | 50MA-Support | 29.70 | 6.90% | 6.23% | 9.60% | 5.22% | 8.75% | 1.35% | -0.67% | 13.30% | |
| PEARLPOLY | 2023/11/15 | 0.71 | Sideways | 50MA-Support | 27.75 | 7.03% | 14.41% | 13.69% | 17.30% | 12.61% | 10.27% | 4.50% | 19.82% | |
| PEARLPOLY | 2023/12/18 | 0.32 | Sideways | Bullish | 33.25 | 1.20% | -7.97% | -7.67% | -8.87% | | | | | |
| PEARLPOLY | 2023/11/30 | 1.55 | Sideways | 50MA-Support | 30.60 | -1.63% | -2.78% | -2.45% | -3.59% | -5.23% | 14.87% | 0.33% | | |
| PEARLPOLY | 2023/11/10 | 0.39 | Sideways | Bullish | 28.65 | -0.35% | -3.14% | 3.66% | 10.82% | 10.12% | 3.49% | 4.19% | 22.69% | |
| PEARLPOLY | 2023/12/11 | 0.39 | Sideways | 50MA-Support | 28.95 | 3.45% | 1.38% | 21.42% | 19.00% | 14.85% | | | | |
| PDSL | 2023/12/21 | 0.62 | Strong Down | Neutral | 564.05 | -0.81% | | | | | | | | |
| PDSL | 2023/12/05 | 0.37 | Weak Up | 50MA-Support | 565.50 | -2.26% | -3.13% | -0.96% | 2.70% | 0.27% | -0.79% | | | |
| PDSL | 2023/12/04 | 0.66 | Weak Up | 50MA-Support | 567.40 | -0.33% | -2.59% | -3.45% | -1.30% | 2.35% | 0.38% | | | |
| PDSL | 2023/11/30 | 4.21 | Weak Up | Bullish | 583.15 | -1.96% | -2.70% | -3.03% | -5.22% | -6.06% | -3.85% | -3.28% | | |
| PDSL | 2023/11/08 | 0.52 | Strong Up | Bullish | 588.00 | -0.45% | -1.45% | 4.10% | 10.54% | 4.74% | 4.69% | -2.77% | -3.56% | -4.85% |
| PDSL | 2023/12/18 | 0.35 | Weak Down | 50MA-Resist | 569.55 | -1.49% | -5.27% | -0.97% | -1.76% | | | | | |
| PDSL | 2023/12/11 | 0.48 | Weak Down | 50MA-Support | 580.75 | -2.36% | -3.26% | -3.45% | -3.27% | -1.93% | | | | |
| PDMJEPAPER | 2023/11/30 | 0.60 | Sideways | Neutral | 46.75 | 0.64% | 1.07% | 3.74% | 6.95% | 4.92% | 5.88% | 7.81% | | |
| PDMJEPAPER | 2023/12/19 | 0.97 | Sideways | 50MA-Support | 49.25 | 0.51% | 2.34% | 1.83% | | | | | | |
| PDMJEPAPER | 2023/12/21 | 1.13 | Sideways | 50MA-Support | 50.40 | -0.50% | | | | | | | | |
| PDMJEPAPER | 2023/11/13 | 0.34 | Sideways | Neutral | 47.75 | -0.10% | 0.10% | 1.88% | 1.68% | -0.52% | -1.15% | 4.71% | 1.36% | |
| PDMJEPAPER | 2023/12/11 | 1.07 | Sideways | 50MA-Support | 49.55 | -1.61% | -1.21% | -0.10% | -2.32% | -1.72% | | | | |
| PDMJEPAPER | 2023/12/14 | 0.78 | Sideways | 50MA-Support | 49.50 | -2.22% | -1.62% | -0.51% | 0.00% | 1.82% | | | | |
| PDMJEPAPER | 2023/11/29 | 1.06 | Sideways | 50MA-Resist | 47.20 | -0.95% | -0.32% | 0.11% | 2.75% | 5.93% | 3.71% | 4.87% | | |
| PDMJEPAPER | 2023/12/04 | 0.84 | Sideways | Neutral | 47.25 | 2.65% | 5.82% | 3.81% | 2.96% | 4.87% | 3.07% | | | |
| PDMJEPAPER | 2023/12/13 | 0.40 | Sideways | 50MA-Support | 48.95 | 1.12% | -1.12% | -0.51% | 0.61% | 1.12% | | | | |
| PDMJEPAPER | 2023/12/07 | 0.89 | Sideways | 50MA-Support | 49.05 | -0.82% | 1.02% | -0.61% | -0.20% | 0.92% | 2.75% | | | |
| PDMJEPAPER | 2023/12/12 | 1.01 | Sideways | 50MA-Support | 48.75 | 0.41% | 1.54% | -0.72% | -0.10% | 1.03% | | | | |
| PDMJEPAPER | 2023/12/15 | 0.91 | Sideways | 50MA-Support | 48.40 | 0.62% | 1.76% | 2.27% | 4.13% | 3.62% | | | | |
| PDMJEPAPER | 2023/12/18 | 1.29 | Sideways | 50MA-Support | 48.70 | 1.13% | 1.64% | 3.49% | 2.98% | | | | | |
| PDMJEPAPER | 2023/12/01 | 1.21 | Sideways | Neutral | 47.05 | 0.43% | 3.08% | 6.27% | 4.25% | 3.40% | 2.87% | 6.59% | | |
| PCJEWELLER | 2023/11/17 | 3.28 | Sideways | 50MA-Support | 29.75 | -1.85% | -2.86% | -2.69% | -3.19% | -3.03% | -4.20% | 3.53% | 47.90% | |
| PCJEWELLER | 2023/11/16 | 0.70 | Sideways | 50MA-Support | 28.75 | 3.48% | 1.57% | 0.52% | 0.70% | 0.17% | 0.52% | 7.30% | 44.87% | |
| PCJEWELLER | 2023/12/07 | 4.90 | Sideways | BullCross-50MA | 30.25 | 1.98% | 1.82% | 0.33% | 12.89% | 10.41% | 57.36% | | | |
| PCJEWELLER | 2023/11/24 | 0.57 | Sideways | 50MA-Support | 28.85 | -0.35% | -0.52% | -2.60% | 0.17% | -1.21% | 6.76% | 23.57% | | |
| PCJEWELLER | 2023/12/06 | 0.60 | Sideways | 200MA-Support | 28.10 | 7.65% | 9.79% | 9.61% | 8.01% | 21.53% | 56.58% | | | |
| PCJEWELLER | 2023/11/08 | 0.46 | Sideways | 200MA-Support | 30.20 | -0.99% | -1.49% | -2.65% | -5.13% | -4.80% | -4.64% | -4.30% | 0.50% | 71.03% |
| PCJEWELLER | 2023/11/28 | 0.54 | Sideways | 50MA-Support | 28.75 | -0.17% | -2.26% | 0.52% | -0.87% | -1.39% | 5.57% | 44.87% | | |
| PCJEWELLER | 2023/11/13 | 0.57 | Sideways | 200MA-Support | 29.40 | -2.55% | -2.21% | 1.19% | -0.68% | -1.70% | -2.38% | -4.42% | 10.54% | |
| PCJEWELLER | 2023/11/09 | 0.37 | Sideways | 200MA-Support | 29.90 | -0.50% | -1.67% | -4.18% | -3.85% | -0.50% | -3.51% | -4.68% | 14.21% | |
| PCJEWELLER | 2023/11/22 | 0.87 | Sideways | 50MA-Support | 28.95 | -0.52% | -0.35% | -0.69% | -0.86% | -2.94% | 4.49% | 15.37% | | |
| PCJEWELLER | 2023/12/01 | 1.63 | Sideways | BullCross-50MA | 28.90 | -1.38% | -1.90% | -2.77% | 4.67% | 6.75% | 12.46% | 78.72% | | |
| PCJEWELLER | 2023/11/23 | 0.54 | Sideways | 50MA-Support | 28.80 | 0.17% | -0.17% | -0.35% | -2.43% | 0.35% | 7.12% | 12.85% | | |
| PCJEWELLER | 2023/11/10 | 0.60 | Sideways | 200MA-Support | 29.75 | -1.18% | -3.70% | -3.36% | 0.00% | -1.85% | -3.36% | -4.71% | 12.27% | |
| PCJEWELLER | 2023/11/21 | 0.96 | Sideways | 50MA-Support | 28.90 | 0.17% | -0.35% | -0.17% | -0.52% | -0.69% | -2.77% | 18.17% | 78.72% | |
| PCBL | 2023/12/18 | 0.46 | Strong Up | Bullish | 259.35 | -1.48% | -5.15% | -4.78% | -3.68% | | | | | |
| PCBL | 2023/11/09 | 2.54 | Weak Up | Bullish | 214.20 | -1.77% | -0.23% | -0.16% | 3.76% | 11.65% | 22.18% | 28.10% | 18.95% | |
| PCBL | 2023/12/01 | 0.60 | Strong Up | Bullish | 266.20 | 3.08% | 3.02% | 0.81% | -0.96% | -2.72% | -0.26% | -6.16% | | |
| PCBL | 2023/12/06 | 0.35 | Strong Up | Bullish | 268.35 | -1.75% | -3.50% | -3.95% | -5.66% | -5.05% | -8.33% | | | |
| PAYTM | 2023/11/22 | 0.88 | Strong Down | 50MA-Support | 918.75 | 0.51% | -2.85% | -3.28% | -5.59% | -4.67% | -28.02% | -34.02% | | |
| PAYTM | 2023/11/20 | 0.75 | Strong Down | BullCross-50MA | 901.35 | 1.23% | 1.93% | 2.45% | -0.98% | -1.41% | -6.87% | -31.60% | -29.16% | |
| PAYTM | 2023/12/01 | 0.24 | Strong Down | Neutral | 870.65 | -1.75% | -3.59% | -6.62% | -24.04% | -25.20% | -30.39% | -26.24% | | |
| PAYTM | 2023/11/17 | 1.76 | Strong Down | 50MA-Resist | 888.40 | 1.46% | 2.71% | 3.42% | 3.94% | 0.47% | -3.71% | -26.09% | -30.76% | |
| PAYTM | 2023/11/23 | 0.78 | Strong Down | 50MA-Support | 923.40 | -3.34% | -3.76% | -6.07% | -5.15% | -5.71% | -29.47% | -34.36% | | |
| PAYTM | 2023/11/09 | 0.34 | Sideways | 50MA-Support | 894.55 | -0.04% | 0.01% | 2.74% | 1.21% | -0.69% | -0.22% | -4.38% | -32.93% | |
| PAYTM | 2023/11/30 | 6.15 | Strong Down | Neutral | 875.85 | -0.59% | -2.33% | -4.16% | -7.17% | -24.49% | -30.79% | -27.10% | | |
| PAYTM | 2023/11/21 | 0.85 | Strong Down | 50MA-Support | 912.45 | 0.69% | 1.20% | -2.18% | -2.61% | -4.94% | -10.89% | -34.24% | -29.62% | |
| PAYTM | 2023/11/08 | 0.77 | Sideways | BullCross-50MA | 896.15 | -0.18% | -0.22% | -0.17% | 2.56% | 1.03% | 3.04% | -2.85% | -31.20% | -28.34% |
| PAYTM | 2023/12/21 | 0.71 | Strong Down | Neutral | 638.50 | 0.58% | | | | | | | | |
| PAYTM | 2023/11/15 | 1.30 | Sideways | 50MA-Support | 919.10 | -1.50% | -3.34% | -1.93% | -0.72% | -0.04% | -4.71% | -28.04% | -33.00% | |
| PAYTM | 2023/11/16 | 0.95 | Strong Down | 50MA-Support | 905.35 | -1.87% | -0.44% | 0.78% | 1.48% | 1.99% | -3.83% | -28.07% | -31.22% | |
| PATELENG | 2023/11/20 | 1.43 | Sideways | 50MA-Support | 51.50 | 4.95% | 1.17% | 0.87% | -0.87% | -2.43% | 3.11% | 24.76% | 17.09% | |
| PATELENG | 2023/11/17 | 1.20 | Sideways | Neutral | 49.05 | 4.99% | 10.19% | 6.22% | 5.91% | 4.08% | 4.99% | 39.55% | 18.25% | |
| PATELENG | 2023/11/28 | 0.62 | Sideways | 50MA-Support | 50.25 | -1.09% | -3.58% | -2.39% | 2.49% | 5.67% | 27.86% | 25.57% | | |
| PATELENG | 2023/11/24 | 0.48 | Sideways | 50MA-Support | 51.05 | -1.57% | -2.64% | -5.09% | -3.92% | 0.88% | 34.08% | 25.76% | | |
| PATANJALI | 2023/11/23 | 0.50 | Strong Up | 50MA-Support | 1359.55 | -2.15% | -1.60% | 3.31% | 2.99% | 1.36% | 17.90% | 15.36% | | |
| PATANJALI | 2023/12/11 | 0.86 | Strong Up | Bullish | 1594.95 | -4.20% | -2.22% | -1.66% | -1.66% | -0.15% | | | | |
| PATANJALI | 2023/12/18 | 1.08 | Strong Up | Bullish | 1592.50 | 0.43% | -3.96% | -2.95% | 1.83% | | | | | |
| PATANJALI | 2023/11/28 | 0.63 | Weak Up | BullCross-50MA | 1337.75 | 5.00% | 4.67% | 3.01% | 7.57% | 12.95% | 14.22% | 19.56% | | |
| PATANJALI | 2023/11/24 | 0.80 | Strong Up | 50MA-Support | 1330.35 | 0.56% | 5.58% | 5.25% | 3.58% | 8.17% | 19.89% | 19.71% | | |
| PATANJALI | 2023/11/22 | 0.76 | Strong Up | 50MA-Support | 1344.00 | 1.16% | -1.02% | -0.47% | 4.51% | 4.18% | 18.93% | 16.70% | | |
| PATANJALI | 2023/11/16 | 0.32 | Strong Up | Bullish | 1430.55 | -1.33% | -2.88% | -4.40% | -6.05% | -4.96% | -3.67% | 12.05% | 11.80% | |
| PASUPTAC | 2023/11/21 | 2.85 | Sideways | BullCross-50MA | 39.50 | -2.28% | -2.15% | -4.94% | -4.81% | -5.95% | -5.95% | -6.33% | -9.75% | |
| PASUPTAC | 2023/11/30 | 0.57 | Sideways | Neutral | 36.95 | 0.54% | 0.95% | 1.49% | 0.54% | 0.95% | -0.95% | -5.01% | | |
| PASUPTAC | 2023/12/05 | 1.74 | Sideways | 50MA-Resist | 37.50 | -0.93% | -0.53% | -1.60% | -0.67% | -1.87% | -3.20% | | | |
| PARAS | 2023/11/30 | 1.51 | Weak Down | 50MA-Resist | 703.25 | 1.02% | 0.87% | 0.63% | 0.76% | 0.59% | 6.72% | 1.90% | | |
| PARAS | 2023/12/18 | 1.13 | Sideways | Bullish | 747.90 | -1.18% | -5.97% | -4.19% | -4.28% | | | | | |
| PARAS | 2023/12/19 | 0.71 | Sideways | Bullish | 739.05 | -4.84% | -3.04% | -3.13% | | | | | | |
| PARAS | 2023/11/28 | 0.93 | Weak Down | 50MA-Resist | 700.20 | -0.01% | 0.44% | 1.46% | 1.31% | 1.07% | 0.21% | 5.55% | | |
| PARAS | 2023/12/06 | 2.26 | Weak Up | 50MA-Resist | 708.60 | -0.17% | -0.55% | -0.03% | -0.98% | 2.55% | -0.76% | | | |
| PARAS | 2023/11/24 | 2.48 | Weak Down | 50MA-Resist | 700.25 | -0.01% | -0.01% | 0.43% | 1.45% | 1.31% | 1.16% | 6.80% | | |
| PARAS | 2023/12/13 | 4.16 | Sideways | BullCross-50MA | 726.65 | 3.28% | 2.61% | 2.92% | 1.71% | -3.22% | | | | |
| PARAS | 2023/12/21 | 0.67 | Sideways | BullCross-50MA | 716.60 | -0.10% | | | | | | | | |
| PARAS | 2023/11/17 | 0.40 | Sideways | 50MA-Resist | 720.50 | -1.43% | -2.01% | -2.34% | -2.70% | -2.81% | -1.54% | -1.68% | -2.39% | |
| PARAS | 2023/11/13 | 0.83 | Sideways | BullCross-50MA | 731.65 | -1.03% | -0.96% | -1.52% | -2.93% | -3.50% | -4.31% | -3.15% | 1.91% | |
| PARAGMILK | 2023/11/13 | 0.33 | Sideways | Bullish | 222.20 | -0.38% | -1.94% | -3.26% | -4.21% | -4.30% | -1.55% | 6.75% | 8.35% | |
| PARAGMILK | 2023/11/22 | 0.62 | Sideways | 50MA-Support | 210.65 | 3.87% | 2.44% | 5.01% | 3.85% | 6.12% | 18.23% | 17.09% | | |
| PARAGMILK | 2023/11/20 | 0.68 | Sideways | 50MA-Support | 212.85 | -0.09% | -1.03% | 2.80% | 1.39% | 3.92% | 3.43% | 17.69% | 12.19% | |
| PARAGMILK | 2023/12/21 | 0.74 | Weak Up | 50MA-Support | 238.80 | -0.61% | | | | | | | | |
| PARAGMILK | 2023/11/21 | 0.44 | Sideways | 50MA-Support | 212.65 | -0.94% | 2.89% | 1.48% | 4.02% | 2.87% | 11.54% | 17.45% | 11.62% | |
| PARAGMILK | 2023/11/23 | 1.12 | Sideways | 50MA-Support | 218.80 | -1.37% | 1.10% | -0.02% | 2.17% | 0.85% | 15.24% | 10.03% | | |
| PARADEEP | 2023/12/04 | 2.12 | Sideways | 50MA-Support | 66.20 | 0.98% | 4.68% | 2.95% | 3.55% | 3.47% | 7.48% | | | |
| PARADEEP | 2023/12/20 | 1.23 | Sideways | 50MA-Support | 66.55 | 0.98% | 3.68% | | | | | | | |
| PARADEEP | 2023/12/21 | 0.70 | Sideways | BullCross-50MA | 67.20 | 2.68% | | | | | | | | |
| PARADEEP | 2023/12/05 | 1.89 | Sideways | 50MA-Support | 66.85 | 3.66% | 1.94% | 2.54% | 2.47% | 3.14% | 5.61% | | | |
| PARADEEP | 2023/11/09 | 0.33 | Sideways | Neutral | 62.70 | 0.32% | 0.48% | -0.56% | -0.56% | -0.80% | 2.87% | 5.58% | 15.87% | |
| PARADEEP | 2023/12/08 | 1.45 | Sideways | Bullish | 68.55 | -0.07% | 0.58% | 5.98% | 4.81% | 4.89% | 0.66% | | | |
| PARACABLES | 2023/11/17 | 1.12 | Sideways | 50MA-Resist | 62.10 | -0.48% | 0.56% | 0.40% | -0.56% | 0.32% | 1.37% | 15.94% | 34.62% | |
| PARACABLES | 2023/12/04 | 1.04 | Sideways | 50MA-Support | 62.95 | -1.19% | -1.11% | 3.81% | 8.98% | 14.38% | 31.06% | | | |
| PARACABLES | 2023/12/06 | 1.32 | Sideways | 50MA-Support | 62.25 | 4.98% | 10.20% | 15.66% | 21.45% | 26.51% | 34.30% | | | |
| PARACABLES | 2023/11/28 | 1.93 | Sideways | 50MA-Support | 65.40 | 0.61% | -1.15% | -3.59% | -3.75% | -4.89% | 15.60% | 32.42% | | |
| PARACABLES | 2023/12/07 | 1.50 | Sideways | 50MA-Support | 65.35 | 4.97% | 10.18% | 15.68% | 20.50% | 26.47% | 34.28% | | | |
| PARACABLES | 2023/11/10 | 0.62 | Sideways | 50MA-Support | 64.05 | -1.17% | 2.34% | -0.86% | -3.04% | -3.51% | 2.11% | -2.89% | 29.04% | |
| PARACABLES | 2023/11/09 | 1.14 | Sideways | 50MA-Support | 66.10 | -3.10% | -4.24% | -0.83% | -3.93% | -6.05% | -5.75% | -4.77% | 19.14% | |
| PARACABLES | 2023/12/05 | 1.08 | Sideways | 50MA-Support | 62.20 | 0.08% | 5.06% | 10.29% | 15.76% | 21.54% | 39.23% | | | |
| PARACABLES | 2023/12/01 | 1.56 | Sideways | 50MA-Support | 63.05 | -0.16% | -1.35% | -1.27% | 3.65% | 8.80% | 24.66% | 46.07% | | |
| PAR | 2023/12/05 | 0.92 | Weak Up | 50MA-Support | 214.25 | 0.49% | 0.65% | 3.34% | 1.19% | 2.89% | 2.03% | | | |
| PAR | 2023/12/19 | 0.44 | Sideways | 50MA-Support | 218.60 | -3.61% | -0.98% | 0.00% | | | | | | |
| PAR | 2023/12/14 | 0.74 | Sideways | 50MA-Support | 219.95 | -1.36% | -1.70% | -0.61% | -4.21% | -1.59% | | | | |
| PAR | 2023/11/30 | 0.54 | Weak Up | Bullish | 235.70 | -2.25% | -6.28% | -9.10% | -8.66% | -8.51% | -6.68% | -8.17% | | |
| PAR | 2023/11/24 | 0.51 | Weak Up | Bullish | 229.95 | 2.24% | 2.48% | 2.50% | 0.20% | -3.94% | -5.72% | -5.98% | | |
| PAR | 2023/12/12 | 0.49 | Sideways | 50MA-Support | 220.45 | 0.52% | -0.23% | -1.59% | -1.93% | -0.84% | | | | |
| PAR | 2023/12/07 | 0.47 | Sideways | 50MA-Support | 215.65 | 2.67% | 0.53% | 2.23% | 2.76% | 1.99% | 0.37% | | | |
| PAR | 2023/12/15 | 0.70 | Sideways | 50MA-Support | 216.95 | -0.35% | 0.76% | -2.88% | -0.23% | 0.76% | | | | |
| PAR | 2023/12/08 | 0.78 | Sideways | BullCross-50MA | 221.40 | -2.08% | -0.43% | 0.09% | -0.65% | -2.01% | -1.26% | | | |
| PAR | 2023/12/11 | 0.67 | Sideways | 50MA-Support | 216.80 | 1.68% | 2.21% | 1.45% | 0.07% | -0.28% | | | | |
| PAR | 2023/12/04 | 1.08 | Weak Up | 50MA-Support | 220.90 | -3.01% | -2.54% | -2.38% | 0.23% | -1.86% | -2.13% | | | |
| PAR | 2023/12/06 | 0.52 | Weak Up | BullCross-50MA | 215.30 | 0.16% | 2.83% | 0.70% | 2.39% | 2.93% | -2.14% | | | |
| PANSARI | 2023/12/04 | 1.04 | Sideways | 50MA-Support | 86.15 | -0.06% | 4.06% | 2.90% | -0.52% | -2.32% | 1.22% | | | |
| PANSARI | 2023/11/30 | 6.64 | Sideways | 50MA-Resist | 78.05 | 1.41% | 10.38% | 10.31% | 14.86% | 13.58% | 14.61% | 6.66% | | |
| PANSARI | 2023/12/21 | 0.17 | Sideways | 50MA-Support | 83.25 | 0.90% | | | | | | | | |
| PANSARI | 2023/11/13 | 0.14 | Sideways | Bearish | 80.25 | 2.37% | -1.93% | -4.42% | -1.31% | -0.50% | -0.06% | 11.71% | 9.53% | |
| PANAMAPET | 2023/12/21 | 0.96 | Weak Up | BullCross-50MA | 330.10 | 0.18% | | | | | | | | |
| PANAMAPET | 2023/12/05 | 5.87 | Sideways | BullCross-50MA | 348.10 | -1.08% | -2.05% | -3.06% | -4.06% | -3.36% | -3.35% | | | |
| PANAMAPET | 2023/11/13 | 0.72 | Sideways | 200MA-Support | 309.05 | 1.02% | 0.28% | -1.00% | -0.24% | 0.60% | 0.37% | 11.42% | 9.58% | |
| PANAMAPET | 2023/12/11 | 0.54 | Sideways | Bullish | 333.95 | 0.73% | 0.22% | 0.13% | 1.41% | 0.51% | | | | |
| PANAMAPET | 2023/12/01 | 0.86 | Weak Down | 50MA-Resist | 308.35 | 1.15% | 12.89% | 11.68% | 10.57% | 9.44% | 9.83% | 7.25% | | |
| PANAMAPET | 2023/12/20 | 1.80 | Weak Up | 50MA-Support | 320.00 | 3.16% | 3.34% | | | | | | | |
| PANAMAPET | 2023/11/17 | 1.16 | Sideways | 200MA-Support | 305.95 | 0.77% | 1.62% | 2.26% | 0.42% | 1.59% | 1.94% | 9.15% | 4.59% | |
| PANAMAPET | 2023/12/08 | 0.92 | Sideways | Bullish | 337.45 | -1.04% | -0.31% | -0.81% | -0.90% | 0.36% | -2.00% | | | |
| PANAMAPET | 2023/11/30 | 1.63 | Weak Down | 50MA-Resist | 309.50 | -0.37% | 0.78% | 12.47% | 11.26% | 10.16% | 8.05% | 6.66% | | |
| PANAMAPET | 2023/11/29 | 0.96 | Weak Down | BearCross-50MA | 310.20 | -0.23% | -0.60% | 0.55% | 12.22% | 11.01% | 7.90% | 3.16% | | |
| PANAMAPET | 2023/11/24 | 2.02 | Weak Down | 50MA-Resist | 310.80 | 0.24% | -0.19% | -0.42% | -0.79% | 0.35% | 7.45% | 8.00% | | |
| PANAMAPET | 2023/11/20 | 0.65 | Sideways | 200MA-Support | 308.30 | 0.84% | 1.48% | -0.34% | 0.81% | 1.05% | 12.91% | 9.11% | 7.07% | |
| PANACHE | 2023/12/15 | 3.93 | Sideways | 50MA-Support | 78.65 | 4.96% | 2.99% | -0.32% | 3.50% | -0.13% | | | | |
| PANACEABIO | 2023/12/04 | 5.70 | Sideways | 50MA-Support | 170.95 | 0.23% | -1.64% | 2.81% | -0.88% | -0.67% | -0.32% | | | |
| PANACEABIO | 2023/12/01 | 3.01 | Sideways | BullCross-50MA | 160.75 | 6.35% | 6.59% | 4.60% | 9.33% | 5.41% | 4.04% | -1.18% | | |
| PANACEABIO | 2023/12/14 | 0.98 | Weak Up | 50MA-Support | 163.05 | 2.58% | 4.51% | 1.23% | -4.54% | 0.21% | | | | |
| PANACEABIO | 2023/12/06 | 0.64 | Sideways | Bullish | 168.15 | 4.52% | 0.77% | 0.98% | -0.71% | -0.92% | -7.43% | | | |
| PANACEABIO | 2023/12/11 | 1.42 | Weak Up | Bullish | 169.80 | -1.68% | -1.88% | -3.98% | -1.50% | 0.35% | | | | |
| PANACEABIO | 2023/11/28 | 1.30 | Sideways | 50MA-Support | 160.25 | -0.90% | -2.28% | 0.31% | 6.68% | 6.93% | 4.18% | 3.00% | | |
| PANACEABIO | 2023/11/24 | 3.39 | Sideways | BullCross-50MA | 162.55 | -1.41% | -2.31% | -3.66% | -1.11% | 5.17% | 4.46% | 4.83% | | |
| PANACEABIO | 2023/12/21 | 1.14 | Sideways | BullCross-50MA | 163.40 | -2.78% | | | | | | | | |
| PANACEABIO | 2023/11/15 | 0.52 | Weak Down | 50MA-Support | 156.05 | -0.83% | -2.50% | -1.54% | -3.20% | -3.68% | 0.35% | 12.62% | 9.20% | |
| PANACEABIO | 2023/11/13 | 0.48 | Weak Down | 50MA-Support | 157.15 | -0.70% | -1.53% | -3.18% | -2.23% | -3.88% | 1.05% | 7.00% | 6.43% | |
| PANACEABIO | 2023/11/10 | 1.01 | Weak Down | 50MA-Support | 157.70 | -0.35% | -1.05% | -1.87% | -3.52% | -2.57% | 1.62% | 8.66% | 3.39% | |
| PANACEABIO | 2023/11/09 | 0.38 | Sideways | 50MA-Support | 156.40 | 0.83% | 0.48% | -0.22% | -1.05% | -2.72% | 3.93% | 9.30% | 6.52% | |
| PALREDTEC | 2023/12/13 | 0.69 | Weak Up | Bullish | 184.75 | 1.38% | 0.11% | -1.46% | -3.14% | -10.18% | | | | |
| PALREDTEC | 2023/11/30 | 0.56 | Sideways | 50MA-Support | 154.80 | -1.65% | -0.36% | -0.78% | -2.07% | 5.36% | 20.99% | 13.18% | | |
| PALREDTEC | 2023/12/07 | 1.33 | Sideways | 50MA-Support | 163.10 | 1.13% | 14.87% | 14.75% | 13.27% | 14.84% | 7.42% | | | |
| PALREDTEC | 2023/11/09 | 3.42 | Sideways | 50MA-Support | 155.40 | -2.80% | -3.89% | -1.64% | 5.73% | 10.75% | 1.25% | -0.74% | 18.89% | |
| PALREDTEC | 2023/11/08 | 0.44 | Sideways | 50MA-Support | 153.15 | 1.47% | -1.37% | -2.48% | -0.20% | 7.28% | 3.36% | -0.59% | 22.20% | 15.93% |
| PALREDTEC | 2023/11/28 | 0.76 | Sideways | Bullish | 160.25 | -2.90% | -3.40% | -4.99% | -3.74% | -4.15% | 16.79% | 11.67% | | |
| PALREDTEC | 2023/11/16 | 9.33 | Sideways | 50MA-Support | 164.30 | 4.75% | 2.19% | 0.58% | -0.73% | -3.65% | -7.33% | 0.40% | 8.92% | |
| PALREDTEC | 2023/11/15 | 1.43 | Sideways | 50MA-Support | 152.85 | 7.49% | 12.59% | 9.85% | 8.11% | 6.71% | 1.28% | 6.71% | 19.10% | |
| PALREDTEC | 2023/12/04 | 0.29 | Sideways | 50MA-Support | 154.25 | -0.42% | -1.72% | 5.74% | 6.94% | 21.46% | 18.02% | | | |
| PALREDTEC | 2023/11/21 | 0.63 | Sideways | Bullish | 165.25 | -1.30% | -4.21% | -4.78% | -3.03% | -5.84% | -8.26% | 11.80% | 7.44% | |
| PALREDTEC | 2023/11/29 | 0.65 | Sideways | 50MA-Support | 155.60 | -0.51% | -2.15% | -0.87% | -1.29% | -2.57% | 18.73% | 6.65% | | |
| PALREDTEC | 2023/12/05 | 0.32 | Sideways | 50MA-Support | 153.60 | -1.30% | 6.18% | 7.39% | 21.97% | 21.84% | 16.50% | | | |
| PALASHSECU | 2023/12/07 | 0.15 | Sideways | 50MA-Support | 119.00 | 3.95% | 2.56% | 3.57% | 2.52% | 3.40% | -0.88% | | | |
| PALASHSECU | 2023/11/08 | 0.84 | Sideways | 50MA-Support | 112.25 | 13.99% | 22.49% | 33.23% | 26.64% | 20.31% | 12.65% | 9.09% | 9.80% | 5.57% |
| PALASHSECU | 2023/12/01 | 0.11 | Sideways | Bullish | 122.45 | -1.88% | -1.18% | -1.22% | -2.82% | 1.02% | 0.73% | -3.23% | | |
| PAKKA | 2023/11/23 | 1.13 | Strong Down | BullCross-50MA | 242.65 | 5.03% | 4.64% | 1.13% | -0.60% | 0.06% | -0.33% | 0.14% | | |
| PAKKA | 2023/12/04 | 1.95 | Weak Down | 50MA-Support | 253.15 | -1.46% | -2.07% | -2.67% | -4.46% | -3.65% | -4.66% | | | |
| PAKKA | 2023/12/06 | 0.77 | Weak Down | 50MA-Support | 247.90 | -0.61% | -2.44% | -1.61% | -3.55% | -4.03% | -7.66% | | | |
| PAKKA | 2023/12/05 | 1.20 | Weak Down | 50MA-Support | 249.45 | -0.62% | -1.22% | -3.05% | -2.22% | -4.15% | -3.39% | | | |
| PAKKA | 2023/11/29 | 1.18 | Strong Down | 50MA-Support | 245.40 | -1.71% | -1.06% | 3.16% | 1.65% | 1.02% | -3.06% | -6.72% | | |
| PAKKA | 2023/11/15 | 0.19 | Sideways | 50MA-Support | 243.45 | -1.50% | -4.64% | -4.00% | -3.80% | -5.18% | -0.92% | 1.21% | -0.86% | |
| PAKKA | 2023/12/01 | 0.48 | Weak Down | BearCross-50MA | 242.80 | 4.26% | 2.74% | 2.10% | 1.48% | -0.39% | 0.08% | -4.20% | | |
| PAKKA | 2023/11/22 | 0.35 | Strong Down | Neutral | 230.85 | 5.11% | 10.40% | 9.98% | 6.30% | 4.48% | 6.74% | 5.78% | | |
| PAKKA | 2023/11/24 | 2.21 | Weak Down | 50MA-Support | 254.85 | -0.37% | -3.71% | -5.36% | -4.73% | -0.67% | -4.30% | -5.30% | | |
| PAKKA | 2023/12/08 | 0.49 | Weak Down | 50MA-Resist | 241.85 | 0.85% | -1.14% | -1.63% | 0.97% | 0.48% | -3.82% | | | |
| PAISALO | 2023/11/10 | 0.32 | Sideways | Bullish | 75.80 | 2.24% | 6.60% | 8.44% | 5.67% | 8.18% | 10.03% | 19.99% | 27.90% | |
| PAISALO | 2023/11/13 | 0.81 | Sideways | Bullish | 77.50 | 4.26% | 6.06% | 3.35% | 5.81% | 7.29% | 6.90% | 13.68% | 26.26% | |
| PAISALO | 2023/11/23 | 1.17 | Sideways | Bullish | 83.00 | -0.24% | 0.48% | -0.18% | -2.11% | -0.84% | 9.94% | 17.89% | | |
| PAGEIND | 2023/11/30 | 1.32 | Strong Down | Bearish | 37259.40 | 1.43% | 0.61% | -1.10% | -1.41% | 0.48% | 1.12% | -0.08% | | |
| PAGEIND | 2023/12/18 | 0.96 | Strong Down | BullCross-50MA | 37962.10 | -0.54% | -2.50% | -1.93% | -0.92% | | | | | |
| PAGEIND | 2023/11/28 | 1.10 | Strong Down | 50MA-Resist | 37653.35 | -0.80% | -1.05% | 0.36% | -0.44% | -2.14% | -0.57% | 0.27% | | |
| OSWALSEEDS | 2023/11/22 | 1.02 | Sideways | Bearish | 62.10 | -1.69% | 2.01% | -1.37% | -1.85% | -1.69% | -1.21% | 1.21% | | |
| OSWALSEEDS | 2023/11/17 | 0.94 | Sideways | Bearish | 62.80 | -0.72% | -1.04% | -1.11% | -2.79% | 0.88% | -2.79% | -0.56% | -4.54% | |
| OSWALSEEDS | 2023/12/14 | 0.65 | Sideways | BearCross-50MA | 62.85 | -0.32% | 1.75% | -2.39% | -4.61% | -3.02% | | | | |
| OSWALSEEDS | 2023/11/16 | 1.51 | Sideways | Bearish | 63.65 | -1.34% | -2.04% | -2.36% | -2.44% | -4.08% | -2.91% | -3.93% | -3.61% | |
| OSWALSEEDS | 2023/11/08 | 1.06 | Sideways | BearCross-50MA | 65.30 | 3.37% | 5.82% | 2.37% | -1.53% | -2.53% | -6.51% | -5.36% | -2.22% | -7.43% |
| OSWALSEEDS | 2023/11/13 | 0.34 | Sideways | BearCross-200MA | 66.85 | -3.81% | -4.79% | -6.06% | -6.73% | -7.03% | -8.83% | -8.15% | -6.28% | |
| OSWALSEEDS | 2023/11/09 | 2.86 | Sideways | 50MA-Support | 67.50 | 2.37% | -0.96% | -4.74% | -5.70% | -6.96% | -6.15% | -9.56% | -5.19% | |
| OSWALSEEDS | 2023/11/10 | 1.14 | Sideways | 200MA-Support | 69.10 | -3.26% | -6.95% | -7.89% | -9.12% | -9.77% | -11.36% | -12.23% | -9.04% | |
| OSWALSEEDS | 2023/11/23 | 0.35 | Sideways | Bearish | 61.05 | 3.77% | 0.33% | -0.16% | 0.00% | 1.23% | 0.16% | 2.62% | | |
| OSWALGREEN | 2023/12/07 | 2.04 | Sideways | BullCross-50MA | 26.00 | -1.35% | 0.96% | 1.92% | 2.31% | 0.96% | -2.88% | | | |
| OSWALGREEN | 2023/11/08 | 0.43 | Sideways | 50MA-Support | 25.80 | -0.58% | -1.16% | 0.00% | 0.00% | 0.19% | -0.19% | -3.29% | 2.71% | -2.13% |
| OSWALGREEN | 2023/11/15 | 0.64 | Sideways | 50MA-Support | 25.80 | 0.19% | -0.19% | -0.78% | -1.55% | -2.33% | -3.29% | 0.78% | 1.94% | |
| OSWALGREEN | 2023/11/16 | 1.32 | Sideways | BullCross-50MA | 25.85 | -0.39% | -0.97% | -1.74% | -2.51% | -0.39% | -3.48% | -0.77% | 1.35% | |
| OSWALGREEN | 2023/12/11 | 1.26 | Sideways | BullCross-50MA | 26.25 | 0.95% | 1.33% | 0.00% | 0.38% | 0.19% | | | | |
| OSWALGREEN | 2023/12/12 | 2.50 | Sideways | 50MA-Support | 26.50 | 0.38% | -0.94% | -0.57% | -0.75% | -1.13% | | | | |
| OSWALGREEN | 2023/12/19 | 0.55 | Sideways | 50MA-Support | 26.20 | -4.58% | -3.63% | -3.63% | | | | | | |
| OSWALGREEN | 2023/12/15 | 1.59 | Sideways | 50MA-Support | 26.35 | -0.19% | -0.57% | -5.12% | -4.17% | -4.17% | | | | |
| OSWALGREEN | 2023/11/13 | 0.33 | Sideways | 50MA-Support | 25.80 | 0.00% | 0.19% | -0.19% | -0.78% | -1.55% | -3.49% | 0.39% | 2.13% | |
| OSWALGREEN | 2023/12/14 | 0.87 | Sideways | 50MA-Support | 26.25 | 0.38% | 0.19% | -0.19% | -4.76% | -3.81% | | | | |
| OSWALGREEN | 2023/11/17 | 0.77 | Sideways | 50MA-Support | 25.75 | -0.58% | -1.36% | -2.14% | 0.00% | -0.58% | -2.91% | 1.94% | -2.91% | |
| OSWALGREEN | 2023/12/18 | 0.68 | Sideways | 50MA-Support | 26.30 | -0.38% | -4.94% | -3.99% | -3.99% | | | | | |
| OSWALGREEN | 2023/11/30 | 1.63 | Sideways | 50MA-Resist | 24.95 | 0.00% | 0.20% | 1.80% | 3.81% | 4.21% | 5.21% | 1.20% | | |
| OSWALGREEN | 2023/12/04 | 1.30 | Sideways | Neutral | 25.00 | 1.60% | 3.60% | 4.00% | 2.60% | 5.00% | 5.20% | | | |
| OSWALAGRO | 2023/12/18 | 0.83 | Sideways | 50MA-Support | 34.60 | -0.43% | -5.06% | -3.76% | -3.03% | | | | | |
| OSWALAGRO | 2023/12/14 | 1.32 | Sideways | 50MA-Support | 34.35 | 3.78% | 0.73% | 0.29% | -4.37% | -3.06% | | | | |
| OSWALAGRO | 2023/12/05 | 1.17 | Sideways | 50MA-Resist | 33.10 | 1.96% | 2.72% | 0.76% | 0.30% | 2.57% | 4.08% | | | |
| OSWALAGRO | 2023/11/28 | 0.88 | Sideways | 50MA-Support | 33.75 | -0.44% | -0.59% | 0.15% | 0.00% | -1.93% | 0.59% | 2.07% | | |
| OSWALAGRO | 2023/11/23 | 4.12 | Sideways | BullCross-50MA | 35.10 | -0.71% | -3.85% | -4.27% | -4.42% | -3.70% | -4.99% | 1.57% | | |
| OSWALAGRO | 2023/12/12 | 2.03 | Sideways | BullCross-50MA | 33.95 | 2.21% | 1.18% | 5.01% | 1.91% | 1.47% | | | | |
| OSWALAGRO | 2023/12/19 | 0.69 | Sideways | 50MA-Support | 34.45 | -4.64% | -3.34% | -2.61% | | | | | | |
| OSWALAGRO | 2023/12/13 | 1.52 | Sideways | 50MA-Support | 34.70 | -1.01% | 2.74% | -0.29% | -0.72% | -5.33% | | | | |
| OSWALAGRO | 2023/11/29 | 0.50 | Sideways | 50MA-Support | 33.60 | -0.15% | 0.60% | 0.45% | -1.49% | 0.45% | 3.27% | -2.23% | | |
| OSWALAGRO | 2023/12/11 | 3.45 | Sideways | 50MA-Resist | 33.20 | 2.26% | 4.52% | 3.46% | 7.38% | 4.22% | | | | |
| OSWALAGRO | 2023/11/20 | 0.33 | Sideways | 50MA-Support | 33.05 | -0.15% | -0.61% | 6.20% | 5.45% | 2.12% | 0.15% | 2.72% | 0.76% | |
| OSWALAGRO | 2023/12/07 | 0.66 | Sideways | BullCross-50MA | 34.00 | -1.91% | -2.35% | -0.15% | 2.06% | 1.03% | -2.06% | | | |
| OSWALAGRO | 2023/12/01 | 0.88 | Sideways | BullCross-50MA | 33.80 | -0.15% | -2.07% | -0.15% | 0.59% | -1.33% | 5.47% | -0.74% | | |
| OSWALAGRO | 2023/11/13 | 1.43 | Sideways | 50MA-Support | 33.50 | 2.24% | 1.64% | -0.45% | -1.34% | -1.49% | 0.30% | 0.75% | 6.42% | |
| OSWALAGRO | 2023/11/09 | 0.83 | Sideways | 50MA-Support | 32.70 | -0.61% | 2.45% | 4.74% | 4.13% | 1.99% | 6.57% | 3.21% | 6.12% | |
| OSWALAGRO | 2023/11/17 | 1.68 | Sideways | 50MA-Support | 33.35 | -0.90% | -1.05% | -1.50% | 5.25% | 4.50% | 1.20% | -0.45% | -1.50% | |
| OSIAHYPER | 2023/12/01 | 0.83 | Sideways | 50MA-Support | 53.75 | 1.67% | -2.05% | -1.49% | 6.42% | -2.23% | -6.98% | -12.09% | | |
| OSIAHYPER | 2023/12/06 | 0.67 | Sideways | 50MA-Support | 52.95 | 8.03% | -0.76% | -2.55% | -4.25% | -4.44% | -7.37% | | | |
| OSIAHYPER | 2023/12/05 | 0.90 | Sideways | 50MA-Support | 52.65 | 0.57% | 8.64% | -0.19% | -1.99% | -3.70% | -5.03% | | | |
| OSIAHYPER | 2023/12/07 | 1.32 | Sideways | 50MA-Support | 57.20 | -8.13% | -9.79% | -11.36% | -11.54% | -13.81% | -15.03% | | | |
| OSIAHYPER | 2023/12/15 | 1.82 | Sideways | Neutral | 50.00 | -0.10% | 0.00% | -1.90% | -2.80% | -5.50% | | | | |
| OSIAHYPER | 2023/11/30 | 1.29 | Sideways | 50MA-Support | 53.20 | 1.03% | 2.73% | -1.03% | -0.47% | 7.52% | -7.33% | -8.65% | | |
| OSIAHYPER | 2023/11/24 | 0.53 | Sideways | Bullish | 54.70 | 3.56% | 0.37% | -2.74% | -1.74% | -0.09% | -5.67% | -8.68% | | |
| OSIAHYPER | 2023/12/18 | 0.61 | Sideways | Neutral | 49.95 | 0.10% | -1.80% | -2.70% | -5.41% | | | | | |
| ORTINLAB | 2023/11/30 | 4.69 | Sideways | BullCross-200MA | 20.80 | -0.96% | -2.40% | -5.53% | -7.45% | -3.85% | -3.85% | 25.00% | | |
| ORTINLAB | 2023/12/14 | 0.30 | Sideways | 50MA-Support | 20.00 | 6.25% | 5.25% | 7.50% | 18.25% | 30.00% | | | | |
| ORTINLAB | 2023/12/04 | 0.21 | Sideways | BearCross-200MA | 20.30 | -3.20% | -5.17% | -1.48% | -2.22% | -2.46% | 3.69% | | | |
| ORTINLAB | 2023/12/19 | 0.38 | Sideways | 200MA-Support | 21.50 | 10.00% | 20.93% | 14.88% | | | | | | |
| ORTINLAB | 2023/12/01 | 2.86 | Sideways | 200MA-Support | 20.60 | -1.46% | -4.61% | -6.55% | -2.91% | -3.64% | 3.16% | 19.90% | | |
| ORTINLAB | 2023/11/22 | 2.04 | Sideways | 50MA-Support | 20.30 | -2.96% | -1.97% | -1.72% | -0.25% | 2.46% | -1.48% | -1.48% | | |
| ORTINLAB | 2023/12/07 | 0.37 | Sideways | 50MA-Support | 20.00 | -0.75% | -1.00% | -1.25% | -1.50% | 0.00% | 30.00% | | | |
| ORTINLAB | 2023/12/15 | 2.04 | Sideways | BullCross-200MA | 21.25 | -0.94% | 1.18% | 11.29% | 22.35% | 16.24% | | | | |
| ORISSAMINE | 2023/11/30 | 1.98 | Strong Up | Bullish | 7280.80 | -3.77% | -2.34% | -1.38% | -2.20% | -2.37% | 3.33% | -0.95% | | |
| ORISSAMINE | 2023/12/01 | 0.96 | Strong Up | Bullish | 7006.50 | 1.49% | 2.48% | 1.62% | 1.45% | -0.24% | 7.17% | 3.38% | | |
| ORIENTPPR | 2023/11/10 | 1.51 | Sideways | 200MA-Resist | 43.65 | -0.80% | -0.46% | -1.03% | -1.37% | -1.95% | -6.64% | -4.35% | -1.15% | |
| ORIENTPPR | 2023/12/18 | 0.99 | Sideways | 200MA-Resist | 43.60 | 0.80% | -3.10% | -1.03% | -1.61% | | | | | |
| ORIENTPPR | 2023/12/08 | 0.77 | Sideways | 200MA-Resist | 42.45 | 0.71% | 1.88% | 1.65% | 1.65% | 2.00% | 1.06% | | | |
| ORIENTPPR | 2023/12/01 | 1.08 | Sideways | Neutral | 40.45 | 0.00% | 3.21% | 6.06% | 6.06% | 4.94% | 7.05% | 6.06% | | |
| ORIENTLTD | 2023/12/21 | 0.41 | Sideways | 50MA-Support | 75.35 | 4.31% | | | | | | | | |
| ORIENTLTD | 2023/12/14 | 3.78 | Sideways | 50MA-Support | 82.45 | -0.12% | -1.82% | -0.18% | -8.19% | -8.61% | | | | |
| ORIENTLTD | 2023/11/10 | 5.07 | Sideways | 50MA-Support | 79.30 | -1.64% | -0.95% | -3.34% | -5.17% | -7.63% | -8.20% | -10.28% | 3.97% | |
| ORIENTLTD | 2023/12/20 | 1.21 | Sideways | 50MA-Support | 75.70 | -0.46% | 3.83% | | | | | | | |
| ORIENTLTD | 2023/11/20 | 4.21 | Sideways | 50MA-Resist | 73.25 | 1.02% | 0.00% | 0.75% | 1.71% | -0.61% | -2.87% | 3.55% | 2.87% | |
| ORIENTLTD | 2023/12/07 | 1.47 | Sideways | BullCross-50MA | 75.20 | -4.32% | 0.66% | 0.86% | 0.66% | 9.64% | 0.20% | | | |
| ORIENTLTD | 2023/12/11 | 0.61 | Sideways | BullCross-50MA | 75.70 | 0.20% | 0.00% | 8.92% | 8.78% | 6.94% | | | | |
| ORIENTHOT | 2023/12/20 | 0.56 | Weak Up | Bullish | 119.90 | 2.46% | 1.83% | | | | | | | |
| ORIENTHOT | 2023/11/22 | 0.32 | Sideways | Bullish | 101.70 | 0.00% | -1.47% | -1.87% | -1.33% | 1.13% | 20.55% | 19.08% | | |
| ORIENTELEC | 2023/12/18 | 2.73 | Sideways | 50MA-Resist | 217.85 | 8.10% | 4.25% | 4.64% | 6.01% | | | | | |
| ORIENTELEC | 2023/12/11 | 1.54 | Sideways | 50MA-Resist | 217.05 | -0.62% | -0.07% | 0.39% | -0.09% | 0.37% | | | | |
| ORIENTELEC | 2023/12/19 | 11.44 | Sideways | BullCross-200MA | 235.50 | -3.57% | -3.21% | -1.93% | | | | | | |
| ORIENTELEC | 2023/12/07 | 1.06 | Sideways | 50MA-Support | 219.85 | -0.89% | -1.27% | -1.89% | -1.34% | -0.89% | 3.68% | | | |
| ORIENTELEC | 2023/11/17 | 1.07 | Sideways | 50MA-Resist | 220.30 | -1.16% | -1.09% | -1.38% | -1.70% | -2.50% | -0.82% | -1.48% | 3.09% | |
| ORIENTELEC | 2023/12/05 | 1.79 | Sideways | 50MA-Support | 219.80 | -0.39% | 0.02% | -0.86% | -1.25% | -1.87% | 7.14% | | | |
| ORIENTCER | 2023/11/17 | 0.96 | Weak Up | Bullish | 59.50 | -2.35% | -3.53% | -6.81% | -3.53% | -4.37% | -3.45% | -6.13% | -12.44% | |
| ORIENTCER | 2023/12/21 | 1.47 | Sideways | BullCross-50MA | 53.35 | 0.00% | | | | | | | | |
| ORIENTCEM | 2023/12/05 | 0.73 | Strong Up | Bullish | 253.85 | -2.78% | -3.64% | -4.96% | -4.83% | -6.07% | -3.09% | | | |
| ORIENTCEM | 2023/12/04 | 1.15 | Strong Up | Bullish | 256.05 | -0.86% | -3.61% | -4.47% | -5.78% | -5.64% | -1.13% | | | |
| ORIENTCEM | 2023/11/22 | 0.77 | Strong Up | Bullish | 230.30 | 0.35% | -0.74% | 7.66% | 10.55% | 12.92% | 6.21% | 7.53% | | |
| ORIENTCEM | 2023/12/06 | 0.37 | Strong Up | Bullish | 246.80 | -0.89% | -2.25% | -2.11% | -3.38% | -2.55% | -4.29% | | | |
| ORIENTCEM | 2023/11/24 | 0.45 | Weak Up | Bullish | 228.60 | 8.46% | 11.37% | 13.76% | 7.98% | 12.01% | 5.69% | 10.74% | | |
| ORIENTBELL | 2023/12/01 | 2.43 | Strong Down | Bearish | 398.40 | 0.04% | 0.38% | 0.23% | 0.29% | 0.26% | 0.51% | 0.46% | | |
| ORIENTBELL | 2023/12/18 | 3.39 | Weak Down | Bearish | 401.65 | -0.39% | -0.88% | -0.59% | -0.35% | | | | | |
| ORICONENT | 2023/11/08 | 0.53 | Sideways | Bullish | 33.40 | -0.15% | -5.69% | 2.84% | 2.40% | -0.45% | -2.69% | -4.79% | -8.98% | -7.19% |
| ORICONENT | 2023/11/16 | 0.62 | Sideways | Bullish | 33.25 | -0.30% | -2.86% | -0.90% | -2.71% | -2.26% | -4.36% | -7.37% | -6.77% | |
| ORICONENT | 2023/12/08 | 0.96 | Sideways | 50MA-Support | 30.80 | -0.65% | -1.30% | -2.60% | -4.55% | 0.00% | 0.65% | | | |
| ORCHPHARMA | 2023/12/14 | 0.32 | Strong Up | Bullish | 647.25 | 7.33% | 13.51% | 9.81% | 5.63% | 10.03% | | | | |
| ORCHPHARMA | 2023/11/16 | 1.33 | Weak Up | Bullish | 536.10 | -2.25% | 0.77% | 5.28% | 10.00% | 8.10% | 9.96% | 21.41% | 32.58% | |
| ORCHPHARMA | 2023/11/09 | 1.21 | Weak Down | Bullish | 541.95 | -1.49% | 0.60% | -0.77% | -1.08% | -3.30% | 6.60% | 6.85% | 19.50% | |
| ORCHPHARMA | 2023/12/21 | 1.77 | Strong Up | Bullish | 712.20 | -2.43% | | | | | | | | |
| ORCHPHARMA | 2023/11/15 | 0.78 | Sideways | Bullish | 537.80 | -0.32% | -2.56% | 0.46% | 4.95% | 9.65% | 5.74% | 5.26% | 36.61% | |
| ORCHPHARMA | 2023/11/13 | 1.36 | Sideways | Bullish | 545.20 | -1.36% | -1.67% | -3.88% | -0.91% | 3.52% | 4.59% | 3.06% | 27.42% | |
| ORCHPHARMA | 2023/11/20 | 4.25 | Weak Up | Bullish | 540.25 | 4.47% | 9.15% | 7.27% | 6.93% | 4.41% | 6.92% | 20.34% | 31.83% | |
| ORBTEXP | 2023/12/21 | 0.51 | Weak Down | 200MA-Support | 176.95 | 1.47% | | | | | | | | |
| ORBTEXP | 2023/12/05 | 1.81 | Sideways | BullCross-50MA | 184.05 | -1.25% | -5.57% | -6.44% | -0.71% | -0.33% | -1.55% | | | |
| ORBTEXP | 2023/12/18 | 1.48 | Weak Down | Neutral | 177.05 | 2.34% | -0.62% | -0.06% | 1.41% | | | | | |
| ORBTEXP | 2023/12/04 | 1.94 | Sideways | 50MA-Support | 182.30 | 0.96% | -0.30% | -4.66% | -5.54% | 0.25% | -2.88% | | | |
| ORBTEXP | 2023/11/16 | 0.09 | Weak Up | Bullish | 197.00 | 1.07% | 2.72% | 0.66% | 1.22% | -0.61% | -5.20% | -12.59% | -8.02% | |
| ORBTEXP | 2023/12/13 | 0.64 | Weak Down | BearCross-50MA | 180.20 | -0.69% | -1.19% | -1.75% | 0.55% | -2.36% | | | | |
| ORBTEXP | 2023/11/20 | 0.23 | Weak Up | Bullish | 202.35 | -2.00% | -1.46% | -3.24% | -2.67% | -3.11% | -9.04% | -9.34% | -12.55% | |
| OPTIEMUS | 2023/11/08 | 1.51 | Weak Up | 50MA-Support | 317.55 | -1.70% | 0.03% | -4.16% | -1.18% | -2.09% | 2.58% | 5.62% | 5.75% | 1.75% |
| OPTIEMUS | 2023/11/15 | 1.11 | Weak Up | BullCross-50MA | 313.80 | -0.92% | -1.32% | 2.90% | 4.51% | 2.58% | -0.18% | 4.70% | 7.74% | |
| OPTIEMUS | 2023/12/21 | 0.56 | Sideways | 50MA-Support | 320.75 | 0.73% | | | | | | | | |
| OPTIEMUS | 2023/11/16 | 0.69 | Sideways | 50MA-Support | 310.90 | -0.40% | 3.86% | 5.48% | 3.54% | 4.78% | 7.88% | 4.54% | 8.59% | |
| OPTIEMUS | 2023/12/20 | 1.02 | Weak Up | 50MA-Support | 318.90 | 0.58% | 1.32% | | | | | | | |
| OPTIEMUS | 2023/11/17 | 0.62 | Sideways | 50MA-Support | 309.65 | 4.28% | 5.91% | 3.96% | 5.20% | 2.15% | 12.11% | 7.20% | 2.99% | |
| OPTIEMUS | 2023/11/28 | 0.88 | Weak Up | 50MA-Support | 312.45 | -0.46% | 0.26% | 7.35% | 11.11% | 8.24% | 7.47% | 8.05% | | |
| OPTIEMUS | 2023/11/23 | 1.78 | Weak Up | Bullish | 325.75 | -2.90% | -4.08% | -4.53% | -3.84% | 2.96% | -0.23% | 4.05% | | |
| OPTIEMUS | 2023/11/29 | 0.39 | Weak Up | 50MA-Support | 311.00 | 0.72% | 7.85% | 11.62% | 8.75% | 6.29% | 9.31% | 2.54% | | |
| OPTIEMUS | 2023/11/30 | 0.59 | Sideways | 50MA-Support | 313.25 | 7.07% | 10.82% | 7.96% | 5.52% | 4.88% | 8.35% | 2.39% | | |
| OPTIEMUS | 2023/11/10 | 0.68 | Weak Up | BullCross-50MA | 317.65 | -4.19% | -1.21% | -2.12% | -2.52% | 1.65% | -1.64% | 6.47% | 6.85% | |
| ONWARDTEC | 2023/12/12 | 0.59 | Strong Up | 50MA-Support | 557.75 | 2.50% | 22.67% | 22.91% | 26.63% | 25.41% | | | | |
| ONWARDTEC | 2023/12/11 | 0.50 | Strong Up | 50MA-Support | 561.70 | -0.70% | 1.78% | 21.81% | 22.05% | 25.74% | | | | |
| ONWARDTEC | 2023/12/13 | 0.54 | Strong Up | 50MA-Support | 571.70 | 19.68% | 19.91% | 23.54% | 22.35% | 21.19% | | | | |
| ONWARDTEC | 2023/11/16 | 0.31 | Weak Down | 50MA-Support | 560.30 | -0.53% | 3.55% | 4.44% | 10.47% | 9.78% | 4.31% | 0.57% | 24.84% | |
| ONWARDTEC | 2023/11/15 | 0.68 | Weak Down | 50MA-Support | 559.65 | 0.12% | -0.41% | 3.67% | 4.56% | 10.60% | 4.13% | 1.51% | 26.20% | |
| ONWARDTEC | 2023/11/13 | 0.31 | Strong Down | 50MA-Resist | 548.90 | 1.96% | 2.08% | 1.54% | 5.70% | 6.60% | 5.16% | 5.18% | 24.90% | |
| ONWARDTEC | 2023/12/07 | 0.32 | Strong Up | Bullish | 568.10 | -0.81% | -1.13% | -1.82% | 0.63% | 20.44% | 12.69% | | | |
| ONWARDTEC | 2023/12/08 | 0.39 | Strong Up | 50MA-Support | 563.50 | -0.32% | -1.02% | 1.46% | 21.42% | 21.66% | 12.64% | | | |
| ONWARDTEC | 2023/12/05 | 0.36 | Strong Up | Bullish | 575.00 | 0.41% | -1.20% | -2.00% | -2.31% | -3.00% | 21.65% | | | |
| ONWARDTEC | 2023/11/24 | 0.66 | Weak Up | Bullish | 592.50 | -2.45% | -2.58% | -1.65% | -1.36% | -1.21% | -5.20% | 19.21% | | |
| ONWARDTEC | 2023/11/17 | 0.31 | Weak Down | 50MA-Support | 557.35 | 4.10% | 4.99% | 11.05% | 10.36% | 6.31% | 5.02% | 0.78% | 24.31% | |
| ONWARDTEC | 2023/11/20 | 1.45 | Sideways | 50MA-Support | 580.20 | 0.85% | 6.68% | 6.02% | 2.12% | -0.38% | -0.90% | -3.87% | 10.34% | |
| ONWARDTEC | 2023/12/20 | 1.62 | Strong Up | Bullish | 692.85 | -7.60% | -8.39% | | | | | | | |
| ONMOBILE | 2023/12/19 | 3.19 | Sideways | 50MA-Support | 111.00 | -6.40% | -4.19% | -4.46% | | | | | | |
| ONMOBILE | 2023/12/18 | 2.14 | Sideways | BullCross-50MA | 112.15 | -1.03% | -7.36% | -5.17% | -5.44% | | | | | |
| ONMOBILE | 2023/12/08 | 0.63 | Sideways | Neutral | 105.95 | 0.28% | 0.14% | -0.14% | 2.93% | 1.65% | 0.09% | | | |
| ONMOBILE | 2023/12/01 | 0.39 | Sideways | Neutral | 106.60 | 1.64% | 0.33% | -0.47% | 0.19% | -0.61% | 1.03% | -0.52% | | |
| ONGC | 2023/12/08 | 0.88 | Sideways | Bullish | 195.95 | 0.94% | -0.28% | -1.43% | 0.00% | 2.60% | 4.08% | | | |
| ONGC | 2023/11/22 | 0.76 | Weak Up | 50MA-Support | 191.00 | -0.18% | -1.13% | 1.54% | 0.52% | 2.07% | 4.14% | 2.59% | | |
| ONGC | 2023/12/13 | 0.89 | Sideways | 50MA-Support | 193.15 | 1.45% | 4.09% | 3.03% | 3.70% | 5.20% | | | | |
| ONGC | 2023/12/19 | 1.33 | Sideways | Bullish | 200.30 | 1.45% | 1.17% | 1.82% | | | | | | |
| ONGC | 2023/11/28 | 0.94 | Sideways | 50MA-Support | 193.95 | -1.01% | 0.52% | 0.31% | 4.18% | 4.18% | 0.75% | 3.27% | | |
| ONGC | 2023/11/24 | 0.59 | Weak Up | 50MA-Support | 188.85 | 2.70% | 1.67% | 3.23% | 3.02% | 6.99% | 4.74% | 5.37% | | |
| ONGC | 2023/11/30 | 1.46 | Sideways | Bullish | 194.95 | -0.21% | 3.64% | 3.64% | 3.59% | 2.03% | 0.51% | 3.95% | | |
| ONGC | 2023/11/23 | 0.66 | Weak Up | 50MA-Support | 190.65 | -0.94% | 1.73% | 0.71% | 2.26% | 2.05% | 2.78% | 5.46% | | |
| ONEPOINT | 2023/11/10 | 1.59 | Sideways | Bullish | 36.95 | 2.03% | 6.90% | 6.22% | 7.17% | 28.55% | 36.94% | 39.24% | 34.10% | |
| ONELIFECAP | 2023/12/01 | 0.75 | Sideways | Bullish | 20.00 | 4.50% | 2.25% | -2.25% | -5.00% | -1.75% | -9.50% | -14.00% | | |
| OMINFRAL | 2023/12/21 | 1.70 | Weak Up | Bullish | 137.00 | 5.00% | | | | | | | | |
| OMAXE | 2023/11/08 | 0.17 | Sideways | Bullish | 81.50 | -0.18% | -3.74% | -2.64% | -3.99% | -5.95% | 4.17% | -4.60% | -5.64% | -4.85% |
| OMAXE | 2023/12/07 | 1.03 | Sideways | 50MA-Support | 79.45 | -2.83% | -1.26% | -3.21% | -3.65% | -1.38% | -6.99% | | | |
| OMAXE | 2023/11/30 | 1.12 | Sideways | Bullish | 78.10 | -0.45% | 4.48% | 4.35% | 1.15% | 1.73% | 0.32% | -5.38% | | |
| OMAXE | 2023/12/21 | 1.48 | Sideways | Neutral | 73.90 | 4.94% | | | | | | | | |
| OMAXE | 2023/12/06 | 0.79 | Sideways | 50MA-Support | 79.00 | 0.57% | -2.28% | -0.70% | -2.66% | -3.10% | -4.11% | | | |
| OMAXE | 2023/12/18 | 1.43 | Sideways | 50MA-Support | 81.50 | -2.21% | -7.06% | -9.33% | -4.85% | | | | | |
| OMAXE | 2023/12/11 | 1.22 | Sideways | 50MA-Resist | 78.45 | -1.98% | -2.42% | -0.13% | 1.59% | 3.89% | | | | |
| OMAXE | 2023/12/19 | 0.53 | Sideways | BearCross-50MA | 79.70 | -4.96% | -7.28% | -2.70% | | | | | | |
| OMAXAUTO | 2023/11/13 | 0.55 | Sideways | 50MA-Support | 58.80 | -0.94% | -1.36% | -1.96% | 0.51% | 1.19% | 8.59% | 9.86% | 12.07% | |
| OMAXAUTO | 2023/11/08 | 1.54 | Sideways | 50MA-Support | 60.05 | -3.50% | -4.66% | -2.08% | -3.00% | -3.41% | -0.50% | 6.08% | 11.16% | 7.66% |
| OMAXAUTO | 2023/11/23 | 1.05 | Sideways | 50MA-Support | 59.75 | 2.18% | 5.77% | 6.86% | 6.78% | 6.61% | 8.37% | 10.29% | | |
| OMAXAUTO | 2023/12/20 | 0.88 | Sideways | Bullish | 63.05 | 2.70% | 2.54% | | | | | | | |
| OMAXAUTO | 2023/11/20 | 1.35 | Sideways | BullCross-50MA | 59.10 | 0.68% | -0.34% | 1.10% | 3.30% | 6.94% | 4.15% | 12.94% | 9.56% | |
| OMAXAUTO | 2023/12/21 | 2.05 | Sideways | 50MA-Support | 64.75 | -0.15% | | | | | | | | |
| OMAXAUTO | 2023/11/22 | 0.80 | Sideways | BearCross-50MA | 58.90 | 1.44% | 3.65% | 7.30% | 8.40% | 8.32% | 13.92% | 8.23% | | |
| OMAXAUTO | 2023/12/11 | 1.41 | Sideways | Bullish | 66.50 | 0.38% | -3.16% | -4.14% | -0.90% | -0.08% | | | | |
| OMAXAUTO | 2023/11/21 | 2.08 | Sideways | 50MA-Support | 59.50 | -1.01% | 0.42% | 2.61% | 6.22% | 7.31% | 8.57% | 8.24% | 8.66% | |
| OMAXAUTO | 2023/11/30 | 0.95 | Sideways | Bullish | 63.80 | -0.16% | -1.41% | -3.53% | 1.25% | 5.17% | -0.08% | 1.49% | | |
| OLECTRA | 2023/11/30 | 0.65 | Strong Up | 50MA-Support | 1194.25 | 0.46% | 0.97% | -0.15% | 1.46% | 3.30% | 4.84% | 3.33% | | |
| OLECTRA | 2023/12/20 | 1.45 | Strong Up | 50MA-Support | 1212.25 | 1.79% | 1.39% | | | | | | | |
| OLECTRA | 2023/12/05 | 0.56 | Strong Up | 50MA-Support | 1192.40 | 1.61% | 3.46% | 3.34% | 3.86% | 2.26% | 6.85% | | | |
| OLECTRA | 2023/11/23 | 0.69 | Strong Up | Bullish | 1227.25 | -0.87% | -1.11% | -1.02% | -2.69% | -2.24% | 0.41% | 4.38% | | |
| OLECTRA | 2023/12/12 | 0.46 | Strong Up | Bullish | 1219.40 | 3.29% | 2.68% | 5.05% | 6.18% | 4.48% | | | | |
| OLECTRA | 2023/11/10 | 0.46 | Weak Down | 50MA-Resist | 1162.55 | 0.88% | 1.37% | 3.28% | 2.89% | 11.31% | 4.40% | 2.57% | 7.70% | |
| OLECTRA | 2023/11/16 | 2.66 | Sideways | 50MA-Support | 1200.70 | -0.37% | 7.77% | 5.67% | 4.81% | 2.21% | -0.07% | 2.63% | 6.11% | |
| OLECTRA | 2023/12/21 | 0.81 | Strong Up | BullCross-50MA | 1234.00 | -0.40% | | | | | | | | |
| OLECTRA | 2023/11/20 | 6.77 | Strong Up | 50MA-Support | 1294.05 | -1.96% | -2.75% | -5.16% | -5.99% | -6.21% | -7.86% | -5.77% | -4.64% | |
| OLECTRA | 2023/12/01 | 0.39 | Strong Up | 50MA-Support | 1199.80 | 0.50% | -0.62% | 0.99% | 2.82% | 2.70% | 6.76% | 2.44% | | |
| OLECTRA | 2023/12/04 | 0.53 | Strong Up | 50MA-Support | 1205.85 | -1.12% | 0.48% | 2.31% | 2.19% | 2.70% | 7.37% | | | |
| OLECTRA | 2023/12/06 | 1.00 | Strong Up | 50MA-Support | 1211.65 | 1.82% | 1.70% | 2.21% | 0.64% | 3.95% | 0.05% | | | |
| OLECTRA | 2023/11/17 | 0.67 | Sideways | 50MA-Support | 1196.20 | 8.18% | 6.07% | 5.21% | 2.60% | 1.71% | 0.81% | 3.53% | 1.34% | |
| OILCOUNTUB | 2023/12/01 | 1.12 | Sideways | 50MA-Support | 21.65 | 4.39% | 9.70% | 8.08% | 18.71% | 30.48% | 20.09% | 23.79% | | |
| OILCOUNTUB | 2023/11/30 | 2.69 | Sideways | 50MA-Support | 21.60 | 0.23% | 4.63% | 9.95% | 8.33% | 18.98% | 20.37% | 18.29% | | |
| OILCOUNTUB | 2023/11/23 | 1.90 | Sideways | BullCross-50MA | 22.25 | 0.00% | 4.94% | 0.45% | -2.92% | -2.70% | 26.97% | 16.85% | | |
| OILCOUNTUB | 2023/11/22 | 3.72 | Sideways | Bullish | 21.20 | 4.95% | 4.95% | 10.14% | 5.42% | 1.89% | 21.23% | 22.64% | | |
| OIL | 2023/12/04 | 4.66 | Sideways | 50MA-Support | 328.20 | -1.17% | -2.53% | -3.55% | -2.53% | -2.88% | -1.89% | | | |
| OIL | 2023/11/29 | 1.30 | Sideways | BullCross-50MA | 310.60 | -1.74% | -0.23% | 5.67% | 4.43% | 2.99% | -0.14% | 16.10% | | |
| OIL | 2023/12/01 | 0.98 | Sideways | 50MA-Support | 309.90 | 5.91% | 4.66% | 3.23% | 2.15% | 3.23% | 4.34% | 20.44% | | |
| OIL | 2023/12/13 | 0.54 | Weak Up | 50MA-Support | 310.15 | 4.59% | 4.26% | 3.82% | 10.08% | 16.27% | | | | |
| OIL | 2023/11/22 | 0.69 | Sideways | 50MA-Support | 303.65 | -1.45% | -1.56% | -1.55% | 2.29% | 0.51% | 4.25% | 6.83% | | |
| OIL | 2023/12/14 | 2.00 | Weak Up | 50MA-Support | 324.40 | -0.32% | -0.74% | 5.24% | 11.16% | 16.01% | | | | |
| OIL | 2023/11/30 | 4.40 | Sideways | 50MA-Support | 305.20 | 1.54% | 7.54% | 6.27% | 4.82% | 3.72% | 6.29% | 23.31% | | |
| OIL | 2023/12/12 | 0.55 | Weak Up | 50MA-Support | 312.70 | -0.82% | 3.74% | 3.41% | 2.97% | 9.18% | | | | |
| OIL | 2023/11/09 | 2.13 | Sideways | 50MA-Support | 302.30 | 1.14% | 3.95% | 3.75% | 6.78% | 4.28% | -1.12% | 8.57% | 2.60% | |
| OFSS | 2023/12/12 | 1.15 | Strong Up | 50MA-Support | 4108.80 | -0.95% | 1.39% | 6.13% | 6.49% | 6.45% | | | | |
| OFSS | 2023/11/23 | 0.58 | Sideways | 50MA-Support | 4095.05 | -1.56% | -1.69% | -1.77% | -2.05% | -1.26% | 0.89% | 6.49% | | |
| OFSS | 2023/12/11 | 1.15 | Strong Up | Bullish | 4212.95 | -2.47% | -3.39% | -1.11% | 3.51% | 3.85% | | | | |
| OFSS | 2023/12/21 | 0.43 | Strong Up | 50MA-Support | 4197.00 | 0.36% | | | | | | | | |
| OFSS | 2023/12/06 | 1.69 | Strong Up | 50MA-Support | 4111.25 | 0.56% | 0.49% | 2.47% | -0.06% | -1.00% | 1.84% | | | |
| OFSS | 2023/12/07 | 0.92 | Strong Up | 50MA-Support | 4134.15 | -0.07% | 1.91% | -0.61% | -1.55% | 0.77% | 1.52% | | | |
| OFSS | 2023/12/13 | 1.22 | Strong Up | 50MA-Support | 4069.95 | 2.36% | 7.15% | 7.50% | 7.46% | 2.88% | | | | |
| OFSS | 2023/11/28 | 2.40 | Strong Up | 50MA-Resist | 4025.90 | -0.08% | -0.37% | 0.43% | 0.65% | 0.13% | 2.06% | 8.64% | | |
| OFSS | 2023/11/16 | 1.34 | Strong Down | BullCross-50MA | 4139.70 | 0.97% | 1.34% | 0.34% | -1.37% | -1.08% | -2.33% | -0.20% | 5.65% | |
| OFSS | 2023/11/13 | 0.30 | Strong Down | Neutral | 3998.25 | 1.33% | 3.54% | 4.55% | 4.92% | 3.89% | 0.61% | 2.83% | 9.07% | |
| OFSS | 2023/11/21 | 1.08 | Weak Down | 50MA-Support | 4153.70 | -1.71% | -1.41% | -2.95% | -3.08% | -3.15% | -1.02% | -2.02% | 1.41% | |
| OFSS | 2023/11/22 | 1.29 | Weak Down | BearCross-50MA | 4082.85 | 0.30% | -1.27% | -1.39% | -1.47% | -1.76% | 1.26% | 2.04% | | |
| OFSS | 2023/11/17 | 1.75 | Strong Down | 50MA-Support | 4180.00 | 0.36% | -0.63% | -2.32% | -2.03% | -3.56% | -3.06% | 0.79% | 0.17% | |
| OCCL | 2023/11/22 | 1.22 | Weak Down | 50MA-Resist | 771.15 | 0.89% | 0.76% | -1.97% | -2.04% | -1.91% | -1.21% | 1.47% | | |
| OCCL | 2023/12/04 | 2.02 | Strong Down | 200MA-Resist | 760.80 | -0.53% | -0.12% | 0.13% | 2.04% | 2.64% | 2.95% | | | |
| OBEROIRLTY | 2023/12/18 | 0.49 | Strong Up | Bullish | 1446.00 | -1.36% | -4.48% | -3.67% | -2.69% | | | | | |
| OBEROIRLTY | 2023/12/08 | 0.33 | Strong Up | Bullish | 1447.35 | 0.23% | -1.52% | -0.72% | 2.90% | 2.03% | -2.78% | | | |
| OBEROIRLTY | 2023/11/30 | 4.04 | Strong Up | Bullish | 1400.85 | 1.01% | 2.71% | 2.74% | 4.20% | 4.43% | 6.32% | -0.56% | | |
| OBCL | 2023/11/10 | 0.25 | Weak Up | 200MA-Support | 58.55 | 1.20% | 4.78% | 2.90% | 2.48% | 3.33% | 0.00% | 6.83% | 4.53% | |
| OBCL | 2023/11/30 | 0.92 | Sideways | 50MA-Support | 59.80 | -2.84% | -1.34% | 4.60% | 7.61% | 4.43% | 2.34% | 6.44% | | |
| OBCL | 2023/12/21 | 2.43 | Sideways | BullCross-50MA | 63.65 | -3.53% | | | | | | | | |
| OAL | 2023/12/18 | 1.44 | Sideways | BearCross-50MA | 350.90 | 0.16% | -1.47% | -0.88% | -1.41% | | | | | |
| OAL | 2023/11/29 | 2.88 | Sideways | BullCross-50MA | 361.05 | -2.22% | -1.45% | -3.64% | -2.89% | -3.14% | -3.37% | -4.24% | | |
| OAL | 2023/12/08 | 1.36 | Sideways | 50MA-Resist | 347.80 | 0.91% | 0.46% | 0.32% | 0.78% | 0.70% | -0.53% | | | |
| OAL | 2023/11/28 | 1.63 | Weak Down | 50MA-Resist | 350.45 | 3.02% | 0.74% | 1.53% | -0.73% | 0.04% | -0.30% | 0.29% | | |
| NYKAA | 2023/11/10 | 0.66 | Sideways | 50MA-Support | 149.90 | 1.10% | 2.80% | 2.37% | 11.84% | 15.11% | 12.94% | 14.58% | 18.75% | |
| NYKAA | 2023/12/21 | 0.85 | Weak Up | 50MA-Support | 166.40 | 3.79% | | | | | | | | |
| NYKAA | 2023/12/20 | 1.05 | Weak Up | 50MA-Support | 164.65 | 1.06% | 4.89% | | | | | | | |
| NYKAA | 2023/12/19 | 0.36 | Weak Up | Bullish | 171.50 | -3.99% | -2.97% | 0.70% | | | | | | |
| NUVOCO | 2023/11/30 | 1.32 | Sideways | BullCross-50MA | 364.85 | 1.41% | 1.85% | 2.29% | 4.07% | 3.19% | 1.12% | 3.43% | | |
| NUVOCO | 2023/11/16 | 1.54 | Weak Down | BullCross-200MA | 353.05 | -0.50% | -0.72% | -0.25% | -0.45% | -0.75% | 4.80% | 4.02% | 6.13% | |
| NUVOCO | 2023/12/20 | 1.06 | Weak Up | 50MA-Support | 364.95 | 3.40% | 2.73% | | | | | | | |
| NUVOCO | 2023/11/28 | 0.72 | Sideways | 50MA-Support | 363.55 | -2.01% | 0.36% | 1.77% | 2.21% | 2.65% | 1.43% | 3.07% | | |
| NUVOCO | 2023/11/20 | 0.39 | Weak Down | 200MA-Support | 350.50 | 0.47% | 0.27% | -0.03% | 3.21% | 3.72% | 6.48% | 5.21% | 7.66% | |
| NUVOCO | 2023/11/22 | 0.56 | Weak Down | 200MA-Support | 351.45 | -0.30% | 2.93% | 3.44% | 1.37% | 3.81% | 7.13% | 4.98% | | |
| NUVOCO | 2023/12/21 | 1.82 | Weak Up | 50MA-Support | 377.35 | -0.65% | | | | | | | | |
| NUVOCO | 2023/11/21 | 1.55 | Sideways | 200MA-Support | 352.15 | -0.20% | -0.50% | 2.73% | 3.24% | 1.16% | 7.82% | 5.35% | 6.46% | |
| NUVOCO | 2023/11/24 | 2.44 | Sideways | BullCross-50MA | 361.75 | 0.50% | -1.52% | 0.86% | 2.28% | 2.72% | 1.77% | 2.46% | | |
| NUVOCO | 2023/11/23 | 0.42 | Weak Down | 200MA-Support | 350.40 | 3.24% | 3.75% | 1.67% | 4.12% | 5.59% | 4.81% | 6.38% | | |
| NUVAMA | 2023/12/08 | 0.38 | Strong Up | Bullish | 3165.20 | 1.13% | 3.23% | 12.25% | 13.49% | 17.28% | 14.44% | | | |
| NUVAMA | 2023/11/09 | 1.02 | Strong Up | Unknown | 2702.55 | -1.83% | 1.66% | 3.76% | 7.26% | 15.51% | 17.08% | 22.61% | 31.47% | |
| NUVAMA | 2023/12/21 | 0.35 | Strong Up | Bullish | 3666.00 | -1.19% | | | | | | | | |
| NURECA | 2023/11/08 | 0.57 | Sideways | 200MA-Support | 356.15 | -0.84% | -0.39% | 0.87% | 1.50% | 2.68% | -0.53% | 1.87% | 1.71% | 16.59% |
| NURECA | 2023/11/09 | 0.44 | Sideways | 50MA-Support | 353.15 | 0.45% | 1.73% | 2.36% | 3.55% | 2.36% | 0.47% | 1.68% | 3.23% | |
| NURECA | 2023/11/22 | 0.41 | Sideways | 50MA-Support | 356.80 | -0.71% | -0.56% | 0.78% | -0.36% | 0.64% | 2.03% | 2.10% | | |
| NURECA | 2023/12/04 | 0.99 | Sideways | 50MA-Support | 359.10 | 0.08% | -0.35% | 1.38% | 1.10% | 3.61% | 2.91% | | | |
| NURECA | 2023/11/10 | 0.37 | Weak Down | 50MA-Support | 354.75 | 1.27% | 1.90% | 3.09% | 1.90% | 0.16% | 1.37% | 1.31% | 2.69% | |
| NURECA | 2023/12/13 | 0.72 | Sideways | 50MA-Support | 364.55 | -0.07% | -0.08% | 1.37% | 12.54% | 7.49% | | | | |
| NURECA | 2023/11/20 | 0.50 | Sideways | 50MA-Support | 355.30 | 0.68% | 0.42% | -0.30% | -0.14% | 1.21% | 1.15% | 1.96% | 16.24% | |
| NURECA | 2023/11/13 | 0.75 | Weak Down | 50MA-Support | 359.25 | 0.63% | 1.80% | 0.63% | -1.10% | -0.43% | -1.04% | -0.39% | 1.39% | |
| NURECA | 2023/12/06 | 0.86 | Weak Up | 50MA-Support | 357.85 | 1.73% | 1.45% | 3.97% | 1.23% | 1.87% | 9.50% | | | |
| NURECA | 2023/12/07 | 2.53 | Sideways | 50MA-Support | 364.05 | -0.27% | 2.20% | -0.49% | 0.14% | 0.07% | 13.45% | | | |
| NURECA | 2023/12/21 | 2.40 | Weak Up | Bullish | 413.00 | 0.54% | | | | | | | | |
| NURECA | 2023/12/05 | 0.55 | Sideways | 50MA-Support | 359.40 | -0.43% | 1.29% | 1.02% | 3.52% | 0.79% | 14.15% | | | |
| NURECA | 2023/11/29 | 0.57 | Sideways | 50MA-Support | 355.50 | 1.01% | 2.05% | 1.01% | 1.10% | 0.66% | 2.55% | 10.23% | | |
| NURECA | 2023/11/24 | 0.44 | Sideways | 50MA-Support | 354.80 | 1.35% | 0.20% | 1.21% | 2.25% | 1.21% | 4.86% | 4.16% | | |
| NURECA | 2023/11/21 | 0.47 | Sideways | 50MA-Support | 357.70 | -0.25% | -0.96% | -0.81% | 0.53% | -0.62% | 0.04% | 1.92% | 16.09% | |
| NURECA | 2023/12/08 | 1.38 | Sideways | 50MA-Support | 363.05 | 2.48% | -0.22% | 0.41% | 0.34% | 0.33% | 14.38% | | | |
| NURECA | 2023/12/12 | 1.66 | Sideways | 50MA-Support | 362.25 | 0.63% | 0.57% | 0.55% | 2.02% | 13.25% | | | | |
| NURECA | 2023/11/28 | 0.91 | Sideways | BullCross-50MA | 359.60 | -1.14% | -0.14% | 0.89% | -0.14% | -0.06% | 0.74% | 14.09% | | |
| NURECA | 2023/12/14 | 0.90 | Sideways | 50MA-Support | 364.30 | -0.01% | 1.44% | 12.61% | 7.56% | 13.37% | | | | |
| NURECA | 2023/11/30 | 0.53 | Sideways | 50MA-Support | 359.10 | 1.03% | 0.00% | 0.08% | -0.35% | 1.38% | 1.45% | 15.01% | | |
| NUCLEUS | 2023/12/21 | 0.72 | Weak Down | BullCross-50MA | 1467.10 | -0.38% | | | | | | | | |
| NUCLEUS | 2023/12/01 | 0.27 | Strong Down | Bullish | 1443.40 | -0.48% | -2.49% | -3.44% | -2.23% | -4.01% | 4.86% | 1.25% | | |
| NUCLEUS | 2023/11/15 | 0.40 | Strong Up | Bullish | 1352.70 | 1.91% | -0.90% | 0.34% | 0.81% | 1.40% | 8.65% | 4.32% | 17.48% | |
| NUCLEUS | 2023/12/12 | 0.74 | Strong Down | 50MA-Support | 1420.80 | 0.01% | 1.46% | 6.53% | 11.85% | 9.07% | | | | |
| NTPC | 2023/12/07 | 1.87 | Strong Up | Bullish | 283.80 | 0.44% | 1.23% | -0.14% | 3.61% | 4.09% | 6.40% | | | |
| NTPC | 2023/11/09 | 1.40 | Sideways | 50MA-Support | 237.95 | 2.02% | 3.26% | 3.93% | 6.05% | 5.74% | 6.70% | 15.49% | 23.58% | |
| NTPC | 2023/11/08 | 0.98 | Sideways | 50MA-Support | 236.70 | 0.53% | 2.56% | 3.80% | 4.48% | 6.61% | 6.78% | 13.62% | 19.73% | 27.93% |
| NTPC | 2023/11/10 | 0.98 | Sideways | 50MA-Support | 242.75 | 1.22% | 1.87% | 3.95% | 3.65% | 3.42% | 6.10% | 17.59% | 21.69% | |
| NTPC | 2023/11/30 | 2.25 | Weak Up | Bullish | 261.30 | 2.93% | 5.17% | 9.24% | 7.58% | 8.61% | 13.05% | 15.56% | | |
| NSLNISP | 2023/12/04 | 1.58 | Sideways | 50MA-Resist | 44.55 | -0.11% | 1.68% | 2.81% | 5.05% | 6.17% | 16.39% | | | |
| NSLNISP | 2023/11/20 | 0.27 | Sideways | Neutral | 42.65 | -0.35% | -1.64% | -1.76% | -2.11% | 2.46% | 4.34% | 9.38% | 17.47% | |
| NSLNISP | 2023/12/07 | 1.54 | Sideways | BullCross-50MA | 45.80 | 2.18% | 3.28% | 1.86% | 2.73% | 7.64% | 9.39% | | | |
| NSIL | 2023/11/23 | 1.33 | Strong Up | Bullish | 3324.70 | 1.07% | -3.04% | -6.06% | -6.74% | -5.86% | -5.31% | -3.63% | | |
| NRL | 2023/12/14 | 0.54 | Sideways | 50MA-Support | 93.85 | -1.44% | -1.55% | -2.82% | -3.52% | -3.73% | | | | |
| NRL | 2023/12/21 | 1.33 | Sideways | 50MA-Resist | 90.35 | 0.55% | | | | | | | | |
| NRL | 2023/11/09 | 1.40 | Sideways | Bearish | 88.50 | 5.82% | 5.20% | 5.59% | 3.45% | 4.80% | 4.63% | 5.42% | 6.89% | |
| NRL | 2023/12/04 | 0.43 | Sideways | BearCross-50MA | 93.30 | -0.86% | -1.66% | -1.55% | 0.21% | 2.30% | -0.96% | | | |
| NRL | 2023/12/01 | 1.51 | Sideways | 50MA-Support | 93.75 | -0.48% | -1.33% | -2.13% | -2.03% | -0.27% | -1.33% | -3.09% | | |
| NRL | 2023/12/13 | 1.42 | Sideways | 50MA-Support | 94.60 | -0.79% | -2.22% | -2.33% | -3.59% | -4.28% | | | | |
| NRL | 2023/12/08 | 1.38 | Sideways | BullCross-50MA | 93.50 | 2.09% | -0.11% | 1.18% | 0.37% | -1.07% | -2.83% | | | |
| NRL | 2023/11/28 | 3.00 | Sideways | 50MA-Support | 94.60 | -1.53% | -0.79% | -0.90% | -1.37% | -2.22% | -1.27% | -3.59% | | |
| NRL | 2023/11/30 | 1.30 | Sideways | 50MA-Support | 93.85 | -0.11% | -0.59% | -1.44% | -2.24% | -2.13% | 0.00% | -3.73% | | |
| NRL | 2023/11/17 | 1.17 | Sideways | 50MA-Resist | 92.75 | -1.40% | -2.05% | -2.64% | -4.04% | -0.16% | 0.59% | 2.91% | -2.37% | |
| NRL | 2023/12/05 | 2.12 | Sideways | 50MA-Resist | 92.50 | -0.81% | -0.70% | 1.08% | 3.19% | 0.97% | -1.41% | | | |
| NRL | 2023/12/12 | 0.69 | Sideways | 50MA-Support | 93.40 | 1.28% | 0.48% | -0.96% | -1.07% | -2.36% | | | | |
| NRL | 2023/12/11 | 1.20 | Sideways | 50MA-Support | 95.45 | -2.15% | -0.89% | -1.68% | -3.09% | -3.20% | | | | |
| NRBBEARING | 2023/11/29 | 1.45 | Sideways | BullCross-50MA | 268.35 | 3.06% | 2.65% | 3.60% | 4.23% | 5.70% | 12.86% | 5.52% | | |
| NRBBEARING | 2023/11/13 | 2.36 | Sideways | 50MA-Support | 271.75 | 0.74% | 0.40% | -2.39% | -2.72% | -2.58% | -1.25% | 4.38% | 9.92% | |
| NRBBEARING | 2023/11/30 | 4.03 | Sideways | 50MA-Support | 276.55 | -0.40% | 0.52% | 1.14% | 2.57% | 2.33% | 9.53% | 2.64% | | |
| NRBBEARING | 2023/11/28 | 1.54 | Sideways | Neutral | 259.40 | 3.45% | 6.61% | 6.19% | 7.17% | 7.83% | 15.94% | 13.80% | | |
| NRBBEARING | 2023/11/23 | 1.15 | Sideways | 50MA-Resist | 258.60 | 0.15% | 0.31% | 3.77% | 6.94% | 6.52% | 8.95% | 15.51% | | |
| NRBBEARING | 2023/11/15 | 2.82 | Sideways | 50MA-Support | 273.75 | -0.33% | -3.11% | -3.43% | -3.29% | -4.86% | 1.02% | 3.38% | 7.47% | |
| NRAIL | 2023/11/16 | 1.55 | Sideways | Neutral | 355.65 | 1.05% | 0.46% | -0.51% | -1.49% | -2.15% | -1.08% | 4.37% | 15.55% | |
| NRAIL | 2023/11/08 | 0.24 | Sideways | 50MA-Support | 366.20 | -1.79% | -1.23% | -2.61% | -3.62% | -2.88% | -4.97% | -3.93% | 3.62% | 11.69% |
| NRAIL | 2023/12/07 | 0.85 | Sideways | 50MA-Support | 369.65 | 0.42% | 0.34% | 2.65% | 5.06% | 4.80% | 9.37% | | | |
| NRAIL | 2023/12/04 | 1.37 | Sideways | Neutral | 354.70 | 2.62% | 4.09% | 4.21% | 4.65% | 4.57% | 12.43% | | | |
| NRAIL | 2023/12/05 | 2.20 | Sideways | BullCross-50MA | 364.00 | 1.43% | 1.55% | 1.98% | 1.90% | 4.24% | 12.90% | | | |
| NRAIL | 2023/12/06 | 1.45 | Sideways | 50MA-Support | 369.20 | 0.12% | 0.54% | 0.46% | 2.78% | 5.19% | 7.48% | | | |
| NRAIL | 2023/12/08 | 0.80 | Sideways | 50MA-Support | 371.20 | -0.08% | 2.22% | 4.62% | 4.36% | 6.13% | 10.18% | | | |
| NRAIL | 2023/11/10 | 0.21 | Sideways | 50MA-Resist | 361.70 | -1.40% | -2.42% | -1.67% | -0.64% | -1.22% | -0.64% | 0.64% | 7.11% | |
| NOCIL | 2023/11/09 | 0.98 | Sideways | 200MA-Support | 224.95 | 0.20% | -1.33% | -0.49% | 4.58% | 8.87% | 6.58% | 8.85% | 16.43% | |
| NOCIL | 2023/11/13 | 0.55 | Sideways | 200MA-Support | 221.95 | 0.86% | 5.99% | 10.34% | 7.79% | 9.30% | 3.24% | 10.81% | 19.44% | |
| NOCIL | 2023/12/19 | 2.14 | Weak Up | Bullish | 273.60 | -6.25% | -5.08% | -3.67% | | | | | | |
| NOCIL | 2023/11/08 | 0.75 | Sideways | BullCross-200MA | 221.15 | 1.72% | 1.92% | 0.36% | 1.22% | 6.38% | 10.11% | 11.26% | 17.43% | 19.17% |
| NOCIL | 2023/11/30 | 3.11 | Sideways | BullCross-50MA | 230.50 | 6.75% | 6.23% | 5.25% | 6.70% | 6.57% | 13.86% | 12.67% | | |
| NOCIL | 2023/11/17 | 4.12 | Sideways | 50MA-Support | 244.90 | -2.31% | -0.94% | -2.12% | -0.57% | -2.10% | -0.02% | 9.47% | 4.74% | |
| NOCIL | 2023/11/16 | 4.08 | Sideways | BullCross-50MA | 235.25 | 4.10% | 1.70% | 3.12% | 1.89% | 3.51% | 4.59% | 9.86% | 16.30% | |
| NOCIL | 2023/11/15 | 0.75 | Sideways | 200MA-Support | 223.85 | 5.09% | 9.40% | 6.88% | 8.38% | 7.08% | 2.97% | 9.74% | 18.41% | |
| NOCIL | 2023/11/21 | 1.54 | Sideways | Bullish | 242.60 | -1.20% | 0.37% | -1.17% | -3.54% | -5.54% | 1.38% | 7.96% | 8.64% | |
| NMDC | 2023/11/30 | 1.23 | Weak Up | Bullish | 181.50 | 0.30% | 1.40% | 0.83% | 1.54% | 1.43% | 5.70% | 6.69% | | |
| NLCINDIA | 2023/12/18 | 0.44 | Strong Up | Bullish | 202.20 | 3.71% | -1.81% | 4.10% | 10.73% | | | | | |
| NLCINDIA | 2023/12/19 | 1.45 | Strong Up | Bullish | 209.70 | -5.32% | 0.38% | 6.77% | | | | | | |
| NLCINDIA | 2023/11/13 | 1.18 | Sideways | Bullish | 156.35 | 3.52% | 4.73% | 6.04% | 7.36% | 4.00% | 3.97% | 17.30% | 31.95% | |
| NITIRAJ | 2023/11/09 | 1.74 | Sideways | 50MA-Support | 117.00 | -1.97% | -4.06% | -4.27% | -5.98% | -5.56% | 2.61% | 4.27% | -0.09% | |
| NITINSPIN | 2023/12/19 | 0.17 | Strong Up | Bullish | 333.75 | -1.09% | -2.95% | 1.20% | | | | | | |
| NITINSPIN | 2023/11/10 | 2.87 | Sideways | BullCross-50MA | 300.00 | -0.95% | 3.42% | 2.40% | 4.02% | 5.00% | 18.77% | 22.63% | 10.90% | |
| NITINSPIN | 2023/11/08 | 0.79 | Sideways | 50MA-Support | 293.05 | -2.51% | 2.37% | 1.40% | 5.87% | 4.83% | 20.05% | 22.59% | 16.75% | 15.25% |
| NITINSPIN | 2023/12/07 | 0.32 | Strong Up | Bullish | 357.60 | -1.52% | -2.10% | -4.32% | -2.63% | -6.96% | -9.42% | | | |
| NITINSPIN | 2023/11/17 | 1.02 | Sideways | Bullish | 312.05 | 0.95% | 1.67% | 10.46% | 12.74% | 13.14% | 15.14% | 12.19% | 5.78% | |
| NITINSPIN | 2023/12/20 | 0.54 | Strong Up | 50MA-Support | 330.10 | -1.88% | 2.32% | | | | | | | |
| NITCO | 2023/12/12 | 2.08 | Sideways | Bullish | 28.50 | -0.35% | -1.23% | -5.26% | -0.53% | 4.39% | | | | |
| NITCO | 2023/11/13 | 0.08 | Sideways | Bullish | 27.80 | -0.36% | 4.50% | 9.71% | 4.68% | 3.78% | 6.47% | 6.47% | -2.88% | |
| NIRAJ | 2023/11/15 | 1.99 | Sideways | 50MA-Support | 38.30 | 4.96% | 10.18% | 19.45% | 13.58% | 12.66% | 14.10% | 12.01% | 18.80% | |
| NIRAJ | 2023/11/22 | 3.45 | Sideways | Bullish | 43.15 | 2.43% | -0.12% | -2.09% | -1.39% | 1.27% | -0.58% | 6.14% | | |
| NIRAJ | 2023/11/30 | 6.05 | Sideways | Bullish | 43.70 | 2.75% | 0.11% | -1.26% | -1.14% | -1.83% | 4.81% | 0.00% | | |
| NIRAJ | 2023/11/08 | 0.94 | Sideways | BearCross-50MA | 36.70 | -0.82% | -0.54% | -0.54% | 4.36% | 9.54% | 20.44% | 22.34% | 20.84% | 17.17% |
| NIRAJ | 2023/11/10 | 1.25 | Sideways | 50MA-Resist | 36.50 | 0.00% | 4.93% | 10.14% | 15.62% | 25.34% | 15.75% | 18.22% | 25.48% | |
| NIRAJ | 2023/12/04 | 0.84 | Sideways | Bullish | 43.75 | -1.37% | -1.26% | -1.94% | -2.40% | -4.46% | 4.00% | | | |
| NINSYS | 2023/11/16 | 1.08 | Strong Up | Bullish | 471.40 | 1.48% | 1.55% | -1.05% | -5.29% | -1.70% | -6.44% | -5.19% | 15.31% | |
| NILKAMAL | 2023/12/18 | 5.24 | Strong Up | 50MA-Support | 2261.35 | 0.44% | -1.31% | -1.24% | -1.59% | | | | | |
| NIITMTS | 2023/12/13 | 1.01 | Weak Up | 50MA-Support | 405.20 | 1.85% | 5.11% | 8.23% | 4.94% | 1.02% | | | | |
| NIITMTS | 2023/11/29 | 1.58 | Sideways | 50MA-Resist | 398.00 | -1.19% | -1.29% | -1.37% | -2.44% | -2.96% | 1.81% | 2.85% | | |
| NIITMTS | 2023/12/12 | 2.95 | Weak Up | 50MA-Support | 408.65 | -0.84% | 0.99% | 4.22% | 7.32% | 4.05% | | | | |
| NIITMTS | 2023/12/06 | 2.34 | Weak Up | Neutral | 386.20 | 1.72% | 2.84% | 4.05% | 5.81% | 4.92% | 5.99% | | | |
| NIITMTS | 2023/12/04 | 0.61 | Sideways | BearCross-50MA | 392.55 | -1.08% | -1.62% | 0.08% | 1.17% | 2.37% | 11.72% | | | |
| NIITMTS | 2023/12/21 | 0.55 | Weak Up | 50MA-Support | 424.60 | 2.56% | | | | | | | | |
| NIITMTS | 2023/12/14 | 1.91 | Weak Up | 50MA-Support | 412.70 | 3.20% | 6.26% | 3.03% | -0.81% | 2.88% | | | | |
| NIITMTS | 2023/12/11 | 1.91 | Sideways | BullCross-50MA | 401.85 | 1.69% | 0.83% | 2.70% | 5.98% | 9.13% | | | | |
| NIITLTD | 2023/11/15 | 0.26 | Sideways | 50MA-Support | 117.50 | 1.96% | 1.62% | 0.30% | 0.98% | 0.21% | -2.98% | -2.13% | 0.89% | |
| NIITLTD | 2023/11/22 | 0.38 | Sideways | 50MA-Resist | 117.75 | -0.34% | -0.98% | -1.70% | -2.68% | -3.18% | -2.34% | -2.59% | | |
| NIITLTD | 2023/12/15 | 7.31 | Sideways | BullCross-50MA | 119.70 | -0.96% | -1.21% | -6.02% | -3.26% | -2.72% | | | | |
| NIITLTD | 2023/12/19 | 0.62 | Sideways | 50MA-Support | 118.25 | -4.86% | -2.07% | -1.52% | | | | | | |
| NIITLTD | 2023/11/20 | 0.47 | Sideways | BearCross-50MA | 117.85 | 0.68% | -0.08% | -0.42% | -1.06% | -1.78% | -3.35% | -2.80% | -1.74% | |
| NIITLTD | 2023/11/13 | 0.40 | Sideways | 50MA-Support | 116.50 | 0.86% | 2.83% | 2.49% | 1.16% | 1.85% | -1.63% | -1.76% | 2.75% | |
| NIITLTD | 2023/12/12 | 1.57 | Sideways | 50MA-Resist | 114.55 | -0.35% | 0.13% | 4.50% | 3.49% | 3.23% | | | | |
| NIITLTD | 2023/11/16 | 1.31 | Sideways | 50MA-Support | 119.80 | -0.33% | -1.63% | -0.96% | -1.71% | -2.05% | -4.59% | -4.84% | -1.29% | |
| NIITLTD | 2023/12/18 | 1.37 | Sideways | 50MA-Support | 118.55 | -0.25% | -5.10% | -2.32% | -1.77% | | | | | |
| NIITLTD | 2023/11/17 | 0.94 | Sideways | 50MA-Support | 119.40 | -1.30% | -0.63% | -1.38% | -1.72% | -2.35% | -4.23% | -4.52% | -5.78% | |
| NIITLTD | 2023/12/08 | 0.92 | Sideways | Bearish | 114.00 | 0.00% | 0.48% | 0.13% | 0.61% | 5.00% | 2.15% | | | |
| NIBL | 2023/11/21 | 5.04 | Sideways | 50MA-Support | 33.35 | 2.10% | -0.90% | -2.70% | -4.35% | -1.35% | 25.49% | 19.94% | 40.03% | |
| NIBL | 2023/11/10 | 0.55 | Sideways | Neutral | 26.70 | 9.74% | 11.42% | 14.23% | 18.91% | 19.66% | 19.48% | 49.44% | 57.30% | |
| NIBL | 2023/11/17 | 5.54 | Sideways | BullCross-50MA | 31.75 | 0.63% | 5.04% | 7.24% | 4.09% | 2.20% | 19.69% | 24.88% | 49.92% | |
| NIBL | 2023/11/20 | 2.69 | Sideways | 50MA-Support | 31.95 | 4.38% | 6.57% | 3.44% | 1.56% | -0.16% | 24.88% | 19.25% | 46.79% | |
| NIBL | 2023/11/09 | 1.80 | Sideways | Neutral | 27.10 | -1.48% | 8.12% | 9.78% | 12.55% | 17.16% | 19.74% | 40.22% | 47.60% | |
| NIBL | 2023/11/28 | 1.63 | Sideways | 50MA-Support | 31.90 | 3.13% | 8.15% | 13.48% | 19.12% | 25.08% | 19.44% | 52.35% | | |
| NIBL | 2023/11/29 | 1.61 | Sideways | 50MA-Support | 32.90 | 4.86% | 10.03% | 15.50% | 21.28% | 27.20% | 21.58% | 44.68% | | |
| NIACL | 2023/12/07 | 0.47 | Strong Up | Bullish | 236.70 | -3.61% | -3.61% | 0.04% | -0.72% | -2.60% | -8.58% | | | |
| NIACL | 2023/11/10 | 0.31 | Sideways | 50MA-Support | 138.05 | 2.21% | 3.84% | 7.57% | 10.07% | 12.28% | 63.78% | 68.13% | 67.00% | |
| NHPC | 2023/11/17 | 1.40 | Sideways | BullCross-50MA | 52.70 | 0.19% | 3.23% | 3.32% | 4.65% | 3.80% | 9.01% | 19.83% | 14.52% | |
| NHPC | 2023/11/21 | 2.39 | Sideways | 50MA-Support | 54.40 | 0.09% | 1.38% | 0.55% | -1.01% | 0.83% | 10.66% | 18.11% | 18.93% | |
| NHPC | 2023/11/13 | 0.96 | Sideways | BullCross-50MA | 52.15 | -0.86% | -0.67% | 1.05% | 1.25% | 4.31% | 5.18% | 15.44% | 24.74% | |
| NHPC | 2023/11/20 | 0.79 | Sideways | 50MA-Support | 52.80 | 3.03% | 3.13% | 4.45% | 3.60% | 1.99% | 11.55% | 17.42% | 20.17% | |
| NHPC | 2023/11/29 | 1.50 | Sideways | Bullish | 54.85 | -0.82% | 2.83% | 4.74% | 7.38% | 9.75% | 17.14% | 10.03% | | |
| NH | 2023/11/10 | 0.90 | Weak Down | 50MA-Support | 1072.35 | 1.15% | 5.70% | 6.75% | 14.32% | 13.81% | 16.54% | 12.79% | 10.44% | |
| NH | 2023/12/11 | 1.12 | Strong Up | Bullish | 1170.25 | -0.36% | -0.17% | 1.20% | 1.94% | 0.59% | | | | |
| NH | 2023/12/06 | 0.54 | Strong Up | Bullish | 1188.20 | 1.30% | -1.32% | -1.51% | -1.86% | -1.67% | -1.65% | | | |
| NH | 2023/11/09 | 1.08 | Weak Down | 50MA-Support | 1060.05 | 1.16% | 2.32% | 6.92% | 7.99% | 15.65% | 16.82% | 14.79% | 10.21% | |
| NH | 2023/11/23 | 0.87 | Strong Up | Bullish | 1238.75 | -0.04% | 0.89% | 1.15% | -1.06% | -1.09% | -5.35% | -3.70% | | |
| NH | 2023/11/08 | 0.61 | Weak Down | 50MA-Support | 1060.10 | -0.00% | 1.16% | 2.32% | 6.92% | 7.98% | 16.85% | 15.58% | 9.99% | 10.89% |
| NGLFINE | 2023/11/20 | 3.72 | Sideways | 50MA-Support | 1953.25 | -0.58% | -1.40% | -2.26% | 1.10% | 2.52% | 6.42% | 3.97% | -0.47% | |
| NGLFINE | 2023/11/24 | 3.33 | Strong Up | 50MA-Support | 1974.75 | 1.41% | 0.88% | 0.23% | -0.54% | 1.52% | 2.27% | 0.82% | | |
| NGIL | 2023/12/08 | 1.34 | Sideways | Bearish | 38.15 | -1.57% | -0.52% | -2.10% | 2.23% | 2.75% | 13.24% | | | |
| NGIL | 2023/12/18 | 5.56 | Sideways | BullCross-50MA | 42.45 | -1.41% | -4.83% | -4.59% | 1.77% | | | | | |
| NGIL | 2023/12/11 | 1.38 | Sideways | Bearish | 37.55 | 1.07% | -0.53% | 3.86% | 4.39% | 13.05% | | | | |
| NGIL | 2023/12/21 | 0.39 | Sideways | BullCross-50MA | 40.50 | 6.67% | | | | | | | | |
| NGIL | 2023/11/22 | 1.55 | Sideways | 50MA-Resist | 39.65 | 1.01% | -1.64% | -2.27% | 0.38% | -0.25% | -2.27% | -1.64% | | |
| NFL | 2023/12/15 | 1.77 | Sideways | Bullish | 83.25 | 1.02% | -0.18% | -7.81% | -3.48% | 1.20% | | | | |
| NFL | 2023/11/28 | 2.40 | Sideways | BullCross-50MA | 71.70 | -0.35% | -0.35% | 0.49% | 3.35% | 3.49% | 14.78% | 15.90% | | |
| NFL | 2023/12/08 | 2.47 | Sideways | Bullish | 78.05 | 1.73% | 5.45% | 6.41% | 6.02% | 6.66% | 7.94% | | | |
| NFL | 2023/12/01 | 1.59 | Sideways | 50MA-Support | 72.05 | 2.85% | 2.98% | 10.13% | 7.98% | 8.33% | 15.54% | 16.93% | | |
| NFL | 2023/11/29 | 1.04 | Sideways | 50MA-Support | 71.45 | 0.00% | 0.84% | 3.71% | 3.85% | 11.06% | 16.24% | 7.42% | | |
| NFL | 2023/11/30 | 0.84 | Sideways | 50MA-Support | 71.45 | 0.84% | 3.71% | 3.85% | 11.06% | 8.89% | 15.82% | 12.46% | | |
| NEWGEN | 2023/12/04 | 1.16 | Strong Up | Bullish | 1445.70 | -1.53% | -1.01% | -1.96% | -3.76% | -1.90% | 0.02% | | | |
| NEWGEN | 2023/11/22 | 0.78 | Strong Up | Bullish | 1304.10 | -0.34% | -1.78% | 3.12% | 6.43% | 11.62% | 8.68% | 7.91% | | |
| NEWGEN | 2023/12/19 | 0.45 | Strong Up | Bullish | 1425.50 | -1.49% | -1.57% | 0.92% | | | | | | |
| NEULANDLAB | 2023/11/28 | 0.48 | Strong Up | Bullish | 5214.60 | -0.82% | 4.84% | 2.99% | 1.88% | -1.69% | -3.35% | -0.16% | | |
| NETWORK18 | 2023/11/08 | 0.27 | Sideways | 50MA-Support | 72.00 | -0.07% | 7.29% | 5.56% | 16.11% | 18.89% | 14.44% | 21.81% | 20.35% | 19.58% |
| NETWORK18 | 2023/11/10 | 1.92 | Sideways | Bullish | 77.25 | -1.62% | 8.22% | 10.81% | 10.23% | 7.38% | 7.31% | 17.54% | 11.84% | |
| NETWORK18 | 2023/11/09 | 0.35 | Sideways | 50MA-Support | 71.95 | 7.37% | 5.63% | 16.19% | 18.97% | 18.35% | 15.98% | 23.28% | 20.50% | |
| NETWORK18 | 2023/11/20 | 0.58 | Sideways | Bullish | 82.95 | 3.07% | -1.02% | -0.66% | 0.60% | -0.06% | 9.46% | 4.46% | 3.56% | |
| NETWEB | 2023/11/16 | 1.36 | Strong Down | BullCross-50MA | 829.85 | -1.75% | -0.66% | -1.15% | -1.04% | -1.09% | 8.15% | 19.90% | 44.77% | |
| NETWEB | 2023/11/20 | 1.60 | Strong Down | 50MA-Support | 824.40 | -0.50% | -0.39% | -0.44% | -1.59% | 6.68% | 17.09% | 45.23% | 43.01% | |
| NETWEB | 2023/11/21 | 0.39 | Strong Down | 50MA-Support | 820.30 | 0.11% | 0.06% | -1.10% | 7.21% | 9.87% | 18.61% | 44.73% | 48.81% | |
| NETWEB | 2023/11/22 | 0.38 | Strong Down | 50MA-Support | 821.20 | -0.05% | -1.21% | 7.09% | 9.75% | 9.61% | 21.74% | 51.80% | | |
| NETWEB | 2023/11/23 | 0.26 | Strong Down | 50MA-Support | 820.80 | -1.16% | 7.15% | 9.80% | 9.67% | 9.34% | 21.22% | 57.23% | | |
| NESTLEIND | 2023/12/15 | 2.20 | Strong Up | 50MA-Support | 24366.40 | -0.05% | 4.61% | 3.00% | 3.08% | 4.11% | | | | |
| NESTLEIND | 2023/12/18 | 0.92 | Strong Up | 50MA-Support | 24354.25 | 4.66% | 3.05% | 3.13% | 4.16% | | | | | |
| NESTLEIND | 2023/11/28 | 1.56 | Strong Up | Bullish | 24218.60 | -0.62% | 0.07% | 0.50% | 0.76% | 1.61% | 3.01% | 5.25% | | |
| NESCO | 2023/12/21 | 0.91 | Strong Up | Bullish | 864.45 | -0.14% | | | | | | | | |
| NEOGEN | 2023/11/13 | 0.77 | Strong Down | 200MA-Support | 1583.85 | -0.23% | -0.95% | -1.24% | -1.20% | -1.45% | -4.40% | -4.23% | -5.27% | |
| NEOGEN | 2023/12/01 | 2.36 | Strong Down | 200MA-Resist | 1514.95 | -0.09% | 0.26% | 0.12% | -0.26% | -1.78% | -0.96% | -2.66% | | |
| NEOGEN | 2023/11/30 | 1.32 | Strong Down | Neutral | 1510.20 | 0.31% | 0.23% | 0.58% | 0.44% | 0.05% | -0.65% | -1.59% | | |
| NEOGEN | 2023/11/09 | 0.67 | Strong Down | 200MA-Support | 1546.60 | -0.18% | 2.41% | 2.17% | 1.44% | 1.14% | -0.61% | -2.13% | -3.12% | |
| NEOGEN | 2023/11/22 | 0.59 | Strong Down | 200MA-Support | 1541.05 | -0.73% | -0.26% | -1.64% | -1.75% | -2.00% | -1.95% | -2.64% | | |
| NEOGEN | 2023/11/16 | 0.40 | Strong Down | Neutral | 1568.80 | -0.29% | -0.25% | -0.51% | -1.77% | -2.49% | -3.43% | -5.15% | -4.57% | |
| NEOGEN | 2023/12/05 | 1.85 | Strong Down | 200MA-Resist | 1518.90 | -0.14% | -0.52% | -2.04% | -1.42% | -1.08% | -1.44% | | | |
| NEOGEN | 2023/11/10 | 0.47 | Strong Down | 200MA-Support | 1543.75 | 2.60% | 2.36% | 1.62% | 1.32% | 1.36% | -1.82% | -1.61% | -2.81% | |
| NEOGEN | 2023/11/21 | 0.35 | Strong Down | 200MA-Support | 1560.85 | -1.27% | -1.99% | -1.52% | -2.89% | -3.00% | -2.82% | -4.00% | -5.53% | |
| NELCO | 2023/11/22 | 1.50 | Weak Down | 50MA-Support | 772.65 | 0.08% | -0.72% | -1.94% | -2.59% | -2.37% | -3.21% | 2.31% | | |
| NELCO | 2023/12/07 | 1.25 | Strong Up | 50MA-Resist | 747.85 | 6.23% | 4.81% | 4.25% | 6.36% | 5.70% | 7.61% | | | |
| NELCO | 2023/12/01 | 0.72 | Weak Up | BearCross-50MA | 750.85 | 0.29% | -0.29% | -0.70% | -0.40% | 5.81% | 4.55% | 6.93% | | |
| NELCO | 2023/11/21 | 3.65 | Weak Down | BullCross-50MA | 782.35 | -1.24% | -1.16% | -1.96% | -3.16% | -3.80% | -4.70% | 1.67% | 2.62% | |
| NELCO | 2023/11/24 | 0.63 | Sideways | 50MA-Support | 767.05 | -1.23% | -1.88% | -1.66% | -2.11% | -1.83% | 2.18% | 4.99% | | |
| NELCO | 2023/11/30 | 1.41 | Weak Up | 50MA-Resist | 754.30 | -0.46% | -0.17% | -0.75% | -1.15% | -0.86% | 4.80% | 6.69% | | |
| NELCO | 2023/11/23 | 0.73 | Sideways | 50MA-Support | 773.25 | -0.80% | -2.02% | -2.66% | -2.45% | -2.90% | 2.74% | 1.52% | | |
| NELCO | 2023/12/12 | 0.58 | Strong Up | Bullish | 779.65 | 2.03% | 1.39% | 0.69% | 3.30% | 2.92% | | | | |
| NELCO | 2023/12/08 | 7.99 | Strong Up | 50MA-Support | 794.45 | -1.34% | -1.86% | 0.13% | -0.50% | -1.19% | 1.06% | | | |
| NELCAST | 2023/11/24 | 0.18 | Weak Up | Bullish | 172.05 | -0.15% | 0.17% | -0.06% | -0.03% | 0.20% | 1.57% | -0.81% | | |
| NELCAST | 2023/12/19 | 0.63 | Sideways | 50MA-Support | 169.45 | -5.25% | -4.43% | -2.42% | | | | | | |
| NELCAST | 2023/12/15 | 0.92 | Sideways | 50MA-Support | 170.65 | 0.00% | -0.70% | -5.92% | -5.10% | -3.11% | | | | |
| NELCAST | 2023/12/18 | 0.62 | Sideways | 50MA-Support | 170.65 | -0.70% | -5.92% | -5.10% | -3.11% | | | | | |
| NELCAST | 2023/11/13 | 0.57 | Sideways | Bullish | 173.40 | -0.03% | 0.72% | -0.12% | -0.95% | -1.18% | -0.61% | 0.95% | -1.59% | |
| NELCAST | 2023/12/21 | 1.47 | Sideways | 50MA-Resist | 161.95 | 2.10% | | | | | | | | |
| NECLIFE | 2023/11/10 | 9.17 | Sideways | BullCross-50MA | 25.60 | 0.00% | -1.37% | 0.39% | 0.00% | 10.35% | 19.14% | 13.28% | 15.82% | |
| NECLIFE | 2023/11/15 | 1.60 | Sideways | Bullish | 25.25 | 1.78% | 1.39% | 11.88% | 17.03% | 14.85% | 16.04% | 14.26% | 18.61% | |
| NECCLTD | 2023/11/24 | 0.33 | Sideways | Bullish | 31.10 | 4.98% | 3.22% | 1.61% | 0.48% | 0.16% | 4.98% | 7.88% | | |
| NECCLTD | 2023/11/29 | 0.28 | Sideways | Bullish | 32.10 | -1.56% | -2.65% | -2.96% | -2.65% | -1.25% | 11.37% | 0.47% | | |
| NECCLTD | 2023/11/30 | 0.10 | Sideways | Bullish | 31.60 | -1.11% | -1.42% | -1.11% | 0.32% | -4.59% | 11.55% | 0.00% | | |
| NDTV | 2023/12/01 | 1.74 | Sideways | Bearish | 219.10 | 2.72% | 21.70% | 30.49% | 32.02% | 23.94% | 21.50% | 21.93% | | |
| NDTV | 2023/11/15 | 1.53 | Weak Down | Bearish | 193.40 | -0.13% | -1.45% | -0.98% | -0.13% | -1.09% | 13.19% | 49.56% | 37.69% | |
| NDTV | 2023/11/28 | 12.77 | Sideways | BullCross-200MA | 229.90 | -4.68% | -4.78% | -4.70% | -2.11% | 15.99% | 20.36% | 21.94% | | |
| NDTV | 2023/11/24 | 6.48 | Sideways | BullCross-50MA | 205.05 | 12.12% | 6.88% | 6.75% | 6.85% | 9.75% | 37.16% | 29.87% | | |
| NDTV | 2023/11/16 | 0.46 | Weak Down | Bearish | 193.15 | -1.32% | -0.85% | 0.00% | -0.96% | -0.60% | 13.44% | 40.59% | 45.15% | |
| NDLVENTURE | 2023/12/07 | 1.29 | Weak Up | 50MA-Support | 146.50 | 1.77% | 3.89% | 1.74% | 3.89% | 2.63% | -2.39% | | | |
| NDLVENTURE | 2023/12/05 | 2.38 | Sideways | 50MA-Support | 147.50 | 3.02% | -0.68% | 1.08% | 3.19% | 1.05% | 2.54% | | | |
| NDLVENTURE | 2023/12/06 | 1.30 | Sideways | 50MA-Support | 151.95 | -3.59% | -1.88% | 0.16% | -1.91% | 0.16% | -4.87% | | | |
| NDLVENTURE | 2023/12/08 | 1.36 | Sideways | 50MA-Support | 149.10 | 2.08% | -0.03% | 2.08% | 0.84% | 1.71% | -0.70% | | | |
| NDLVENTURE | 2023/12/04 | 4.25 | Sideways | 50MA-Support | 149.25 | -1.17% | 1.81% | -1.84% | -0.10% | 1.98% | 1.64% | | | |
| NDLVENTURE | 2023/11/30 | 8.29 | Sideways | Bullish | 151.00 | 2.62% | -1.16% | -2.32% | 0.63% | -2.98% | -0.43% | -5.30% | | |
| NDLVENTURE | 2023/11/23 | 3.07 | Sideways | 50MA-Support | 147.85 | 0.00% | 6.83% | 2.16% | 2.13% | 4.80% | 0.85% | 2.57% | | |
| NDL | 2023/11/17 | 6.63 | Sideways | BullCross-50MA | 24.35 | -1.23% | -1.23% | 7.19% | 19.92% | 31.42% | 19.71% | 18.48% | 12.94% | |
| NDL | 2023/12/15 | 0.11 | Sideways | Bullish | 28.15 | 0.89% | 2.66% | -2.31% | -3.55% | -1.95% | | | | |
| NDL | 2023/11/10 | 1.41 | Sideways | 50MA-Support | 23.65 | 0.63% | -0.21% | -2.11% | 2.96% | 1.69% | 31.50% | 21.35% | 21.35% | |
| NDL | 2023/11/22 | 7.39 | Sideways | 50MA-Support | 26.10 | 11.88% | 22.61% | 19.16% | 12.84% | 15.33% | 11.69% | 9.96% | | |
| NDL | 2023/12/07 | 0.25 | Sideways | Bullish | 29.15 | -1.72% | -1.03% | -3.26% | -2.74% | -1.54% | -6.86% | | | |
| NDL | 2023/11/13 | 0.42 | Sideways | 50MA-Support | 23.80 | -0.84% | -2.73% | 2.31% | 1.05% | 1.05% | 23.74% | 18.91% | 18.28% | |
| NDL | 2023/11/21 | 0.58 | Sideways | 50MA-Support | 24.05 | 8.52% | 21.41% | 33.06% | 29.31% | 22.45% | 17.67% | 17.88% | 14.76% | |
| NDL | 2023/11/09 | 3.15 | Sideways | BullCross-50MA | 23.50 | 0.64% | 1.28% | 0.43% | -1.49% | 3.62% | 36.17% | 24.04% | 20.64% | |
| NDL | 2023/12/13 | 0.09 | Sideways | Bullish | 28.35 | 1.23% | -0.71% | 0.18% | 1.94% | -3.00% | | | | |
| NDL | 2023/11/29 | 0.87 | Sideways | Bullish | 29.45 | 2.21% | 0.68% | -1.02% | -2.55% | -3.90% | -3.74% | -6.62% | | |
| NCLIND | 2023/12/01 | 2.87 | Sideways | 50MA-Support | 221.60 | 0.63% | 2.98% | 1.29% | 0.23% | -0.93% | 3.16% | 2.41% | | |
| NCLIND | 2023/11/30 | 2.15 | Sideways | 50MA-Support | 220.45 | 0.52% | 1.16% | 3.52% | 1.81% | 0.75% | 3.40% | 0.43% | | |
| NCLIND | 2023/11/21 | 0.85 | Sideways | 50MA-Support | 219.55 | -1.18% | -1.75% | -1.21% | 1.18% | 0.20% | 2.23% | 4.17% | 3.37% | |
| NCLIND | 2023/12/08 | 0.84 | Sideways | 50MA-Support | 219.55 | 2.76% | 2.30% | 4.17% | 3.83% | 4.12% | 3.37% | | | |
| NCLIND | 2023/12/15 | 1.38 | Sideways | Bullish | 228.60 | -0.90% | 0.00% | -3.67% | -3.15% | -0.72% | | | | |
| NCLIND | 2023/11/29 | 1.05 | Sideways | 50MA-Support | 220.00 | 0.20% | 0.73% | 1.36% | 3.73% | 2.02% | 3.95% | 0.09% | | |
| NCLIND | 2023/12/21 | 0.49 | Sideways | 50MA-Support | 221.40 | 2.51% | | | | | | | | |
| NCLIND | 2023/11/23 | 0.46 | Sideways | BearCross-50MA | 215.70 | 0.56% | 2.99% | 1.99% | 2.20% | 2.74% | 1.78% | 5.98% | | |
| NCLIND | 2023/12/20 | 1.47 | Sideways | 50MA-Support | 220.20 | 0.54% | 3.07% | | | | | | | |
| NCLIND | 2023/12/11 | 1.11 | Sideways | 50MA-Support | 225.60 | -0.44% | 1.37% | 1.04% | 1.33% | 0.42% | | | | |
| NCLIND | 2023/12/18 | 0.47 | Sideways | Bullish | 226.55 | 0.90% | -2.80% | -2.27% | 0.18% | | | | | |
| NCLIND | 2023/11/28 | 1.43 | Sideways | BullCross-50MA | 222.15 | -0.97% | -0.77% | -0.25% | 0.38% | 2.72% | 1.10% | 2.90% | | |
| NCC | 2023/12/19 | 1.42 | Weak Up | Bullish | 166.05 | -3.31% | -1.63% | -1.23% | | | | | | |
| NCC | 2023/11/22 | 0.84 | Sideways | Bullish | 164.15 | -0.76% | -0.49% | 0.67% | 0.97% | 1.46% | 6.43% | 5.94% | | |
| NCC | 2023/11/13 | 2.65 | Sideways | 50MA-Support | 165.85 | -0.30% | -1.27% | -2.53% | 3.11% | 1.66% | -0.06% | 2.59% | 4.43% | |
| NCC | 2023/12/21 | 0.83 | Sideways | BullCross-50MA | 163.35 | 0.40% | | | | | | | | |
| NCC | 2023/11/08 | 1.22 | Sideways | BullCross-50MA | 156.25 | -0.74% | -1.86% | 6.14% | 5.82% | 4.80% | 4.26% | 5.89% | 11.52% | 4.96% |
| NCC | 2023/11/09 | 0.99 | Sideways | 50MA-Support | 155.10 | -1.13% | 6.93% | 6.61% | 5.58% | 4.22% | 5.32% | 9.67% | 10.93% | |
| NCC | 2023/11/30 | 0.85 | Sideways | Bullish | 166.55 | -0.66% | 2.13% | 2.25% | 2.16% | 4.89% | 4.41% | -1.92% | | |
| NBCC | 2023/12/13 | 0.42 | Weak Up | Bullish | 80.20 | 2.87% | 2.37% | 3.24% | 2.74% | -6.05% | | | | |
| NBCC | 2023/11/22 | 0.37 | Sideways | Bullish | 65.95 | -1.29% | -2.58% | 3.11% | 6.14% | 15.39% | 22.97% | 25.09% | | |
| NBCC | 2023/11/28 | 1.84 | Sideways | 50MA-Support | 68.00 | 2.94% | 11.91% | 9.78% | 15.59% | 13.38% | 18.24% | 21.18% | | |
| NBCC | 2023/12/11 | 1.02 | Sideways | Bullish | 79.95 | 0.56% | 0.31% | 3.19% | 2.69% | 3.56% | | | | |
| NAZARA | 2023/12/20 | 3.25 | Weak Up | 50MA-Support | 843.40 | 4.03% | 3.84% | | | | | | | |
| NAZARA | 2023/12/04 | 0.71 | Weak Down | Neutral | 794.60 | -1.02% | -1.60% | -0.53% | 2.39% | 0.40% | 11.85% | | | |
| NAZARA | 2023/11/23 | 0.40 | Weak Down | Neutral | 799.10 | 0.52% | -0.06% | -0.81% | -0.06% | -0.58% | 1.81% | 8.33% | | |
| NAZARA | 2023/11/08 | 0.63 | Weak Down | 50MA-Support | 831.90 | -1.38% | -1.41% | -1.47% | -1.38% | -2.57% | -3.94% | -4.50% | -3.18% | 5.27% |
| NAZARA | 2023/12/13 | 11.49 | Sideways | BullCross-50MA | 855.60 | 0.33% | 1.17% | 3.87% | 2.29% | -1.43% | | | | |
| NAVNETEDUL | 2023/11/22 | 0.29 | Weak Down | Neutral | 138.20 | 0.29% | 0.00% | -0.40% | -0.62% | -0.51% | 4.23% | 7.20% | | |
| NAVNETEDUL | 2023/11/16 | 1.42 | Weak Down | Neutral | 141.90 | -0.49% | -1.83% | -1.94% | -2.61% | -2.33% | 1.30% | 0.92% | 1.69% | |
| NAVNETEDUL | 2023/11/29 | 0.26 | Weak Down | Neutral | 137.35 | 0.11% | 4.66% | 6.15% | 6.33% | 5.75% | 6.30% | 3.57% | | |
| NAVNETEDUL | 2023/11/08 | 0.85 | Sideways | Neutral | 138.05 | -1.01% | -2.54% | 3.30% | 0.22% | 2.79% | 0.40% | 4.13% | 3.08% | 3.26% |
| NAVKARCORP | 2023/11/15 | 2.01 | Sideways | BullCross-50MA | 61.55 | -0.08% | 2.11% | 4.96% | 4.71% | 2.68% | 52.88% | 59.22% | 47.28% | |
| NAVKARCORP | 2023/12/21 | 0.70 | Weak Up | Bullish | 102.85 | 1.36% | | | | | | | | |
| NAVKARCORP | 2023/11/17 | 1.49 | Sideways | 50MA-Support | 62.85 | 2.78% | 2.55% | 0.56% | 11.54% | 13.05% | 40.65% | 51.87% | 48.77% | |
| NAVKARCORP | 2023/11/23 | 8.89 | Sideways | Bullish | 70.10 | 1.36% | 14.98% | 18.54% | 34.24% | 34.59% | 35.66% | 31.81% | | |
| NAVKARCORP | 2023/12/04 | 0.61 | Weak Up | Bullish | 88.40 | 4.24% | 8.31% | 10.86% | 7.58% | 7.98% | 2.55% | | | |
| NAVKARCORP | 2023/11/10 | 0.34 | Sideways | 200MA-Support | 57.65 | 1.99% | 6.76% | 6.68% | 9.02% | 12.06% | 39.81% | 59.84% | 62.36% | |
| NAVINFLUOR | 2023/12/21 | 1.09 | Strong Up | 50MA-Support | 3743.90 | 0.52% | | | | | | | | |
| NAVINFLUOR | 2023/12/20 | 1.25 | Strong Up | 50MA-Support | 3721.30 | 0.61% | 1.13% | | | | | | | |
| NAVINFLUOR | 2023/11/29 | 1.92 | Strong Up | Bearish | 3703.75 | -0.07% | 0.71% | 0.98% | 2.69% | 2.45% | 2.32% | 0.47% | | |
| NAVINFLUOR | 2023/11/23 | 1.86 | Sideways | Bearish | 3708.10 | 0.66% | -0.42% | -0.12% | -0.19% | 0.59% | 2.56% | 4.39% | | |
| NAVINFLUOR | 2023/12/05 | 1.67 | Strong Up | 50MA-Support | 3803.45 | -0.24% | -0.20% | -0.01% | -0.06% | -0.90% | 1.68% | | | |
| NAVINFLUOR | 2023/12/18 | 0.82 | Strong Up | Bearish | 3881.80 | -0.37% | -4.13% | -3.55% | -3.05% | | | | | |
| NAVA | 2023/11/30 | 1.02 | Strong Down | Neutral | 382.30 | 0.51% | 3.49% | 3.81% | 6.26% | 6.91% | 16.66% | 18.86% | | |
| NAVA | 2023/12/13 | 1.74 | Sideways | Bullish | 453.20 | -1.59% | -2.54% | -0.21% | 2.35% | -2.58% | | | | |
| NAVA | 2023/11/21 | 1.20 | Strong Down | Neutral | 383.60 | -1.06% | 0.12% | -0.93% | -0.78% | -1.21% | 5.90% | 18.14% | 18.90% | |
| NAVA | 2023/12/11 | 2.67 | Sideways | 50MA-Support | 435.15 | 0.28% | 4.15% | 2.49% | 1.51% | 3.93% | | | | |
| NAVA | 2023/12/08 | 1.21 | Weak Down | BullCross-50MA | 413.85 | 5.15% | 5.44% | 9.51% | 7.77% | 6.73% | 10.21% | | | |
| NAVA | 2023/12/18 | 0.76 | Weak Up | Bullish | 452.25 | 2.56% | -2.38% | 0.48% | 0.85% | | | | | |
| NAUKRI | 2023/11/29 | 1.30 | Strong Up | Bullish | 4547.65 | 1.39% | 0.56% | 1.07% | 3.19% | 4.63% | 5.85% | 9.89% | | |
| NAUKRI | 2023/12/04 | 1.12 | Strong Up | Bullish | 4596.35 | 2.10% | 3.52% | 4.55% | 3.25% | 6.24% | 13.03% | | | |
| NATIONALUM | 2023/12/08 | 2.15 | Sideways | 50MA-Support | 97.45 | 0.56% | -0.51% | 1.54% | 6.98% | 13.60% | 18.11% | | | |
| NATIONALUM | 2023/11/30 | 1.36 | Sideways | Neutral | 92.00 | 1.90% | 5.38% | 4.62% | 7.88% | 7.66% | 13.32% | 20.00% | | |
| NATIONALUM | 2023/12/21 | 1.43 | Weak Up | Bullish | 110.40 | 4.26% | | | | | | | | |
| NATIONALUM | 2023/11/23 | 1.29 | Sideways | Neutral | 90.95 | 0.11% | 1.15% | 1.21% | 1.15% | 3.08% | 7.15% | 21.72% | | |
| NATIONALUM | 2023/12/04 | 2.81 | Sideways | 50MA-Support | 96.95 | -0.72% | 2.37% | 2.17% | 0.52% | 1.08% | 19.13% | | | |
| NATHBIOGEN | 2023/11/28 | 0.40 | Sideways | BearCross-50MA | 200.90 | 1.77% | -0.67% | -1.72% | -1.57% | -2.12% | 2.64% | 5.65% | | |
| NATHBIOGEN | 2023/12/20 | 1.36 | Sideways | 50MA-Support | 200.80 | 0.72% | 4.51% | | | | | | | |
| NATHBIOGEN | 2023/11/22 | 1.01 | Sideways | 50MA-Support | 206.65 | -1.50% | -1.35% | -2.78% | -1.06% | -3.44% | -5.56% | -3.17% | | |
| NATHBIOGEN | 2023/11/23 | 1.14 | Sideways | 50MA-Support | 203.55 | 0.15% | -1.30% | 0.44% | -1.97% | -3.00% | -5.08% | -1.45% | | |
| NATHBIOGEN | 2023/11/24 | 0.64 | Sideways | 50MA-Support | 203.85 | -1.45% | 0.29% | -2.11% | -3.14% | -2.99% | 0.66% | -0.71% | | |
| NATHBIOGEN | 2023/12/14 | 0.98 | Sideways | 50MA-Support | 200.10 | 0.25% | 1.15% | 6.07% | 0.35% | 1.07% | | | | |
| NATHBIOGEN | 2023/11/16 | 1.92 | Weak Down | 50MA-Resist | 200.90 | -0.35% | 1.42% | 1.12% | 2.86% | 1.32% | -1.72% | -3.83% | 5.65% | |
| NATHBIOGEN | 2023/12/15 | 0.91 | Sideways | 50MA-Support | 200.60 | 0.90% | 5.81% | 0.10% | 0.82% | 4.61% | | | | |
| NATHBIOGEN | 2023/11/29 | 1.05 | Sideways | 50MA-Support | 204.45 | -2.40% | -3.42% | -3.28% | -3.82% | -5.70% | 0.07% | -1.79% | | |
| NATHBIOGEN | 2023/12/11 | 2.75 | Sideways | BullCross-50MA | 205.20 | 0.49% | -0.29% | -2.49% | -2.24% | -1.36% | | | | |
| NATHBIOGEN | 2023/12/21 | 0.58 | Sideways | 50MA-Support | 202.25 | 3.76% | | | | | | | | |
| NATHBIOGEN | 2023/12/13 | 0.90 | Sideways | Bullish | 204.60 | -2.20% | -1.96% | -1.08% | 3.74% | -1.86% | | | | |
| NATHBIOGEN | 2023/11/20 | 1.51 | Sideways | BullCross-50MA | 203.75 | -0.29% | 1.42% | -0.10% | 0.05% | -1.40% | -3.48% | 1.20% | -0.74% | |
| NATHBIOGEN | 2023/12/18 | 0.77 | Sideways | 50MA-Support | 202.40 | 4.87% | -0.79% | -0.07% | 3.68% | | | | | |
| NATCOPHARM | 2023/12/21 | 1.72 | Sideways | 50MA-Resist | 778.15 | 1.81% | | | | | | | | |
| NATCOPHARM | 2023/11/21 | 0.49 | Strong Down | Neutral | 779.55 | 2.57% | 1.24% | 0.12% | -0.71% | 0.09% | 0.87% | -2.66% | 1.62% | |
| NARMADA | 2023/12/01 | 8.35 | Sideways | BullCross-50MA | 21.05 | 19.95% | 10.21% | 3.56% | 2.14% | 4.99% | 1.90% | 3.80% | | |
| NAM-INDIA | 2023/12/19 | 1.02 | Strong Up | Bullish | 449.05 | 2.35% | 1.83% | 1.39% | | | | | | |
| NAM-INDIA | 2023/12/08 | 0.58 | Strong Up | Bullish | 433.55 | 1.15% | 2.06% | 6.02% | 2.03% | 3.51% | 5.02% | | | |
| NAM-INDIA | 2023/12/15 | 1.59 | Strong Up | Bullish | 448.75 | -1.04% | 0.07% | 2.42% | 1.89% | 1.46% | | | | |
| NAHARSPING | 2023/12/19 | 0.35 | Weak Up | 50MA-Support | 285.85 | -3.06% | -1.92% | -2.22% | | | | | | |
| NAHARSPING | 2023/12/18 | 0.64 | Weak Up | 50MA-Support | 285.25 | 0.21% | -2.86% | -1.72% | -2.02% | | | | | |
| NAHARSPING | 2023/11/10 | 0.44 | Sideways | 200MA-Resist | 259.45 | -0.10% | 1.89% | 2.79% | 1.08% | 5.42% | 20.62% | 17.77% | 10.33% | |
| NAHARSPING | 2023/11/20 | 1.06 | Sideways | BullCross-50MA | 273.50 | 0.07% | 3.44% | 13.66% | 15.41% | 14.42% | 11.72% | 8.68% | 2.50% | |
| NAHARSPING | 2023/11/21 | 1.34 | Sideways | 50MA-Support | 273.70 | 3.36% | 13.57% | 15.33% | 14.34% | 11.33% | 13.24% | 7.53% | 2.12% | |
| NAHARSPING | 2023/11/17 | 0.54 | Sideways | 50MA-Resist | 262.25 | 4.29% | 4.37% | 7.87% | 18.53% | 20.36% | 19.50% | 16.93% | 5.66% | |
| NAHARSPING | 2023/12/14 | 0.68 | Strong Up | 50MA-Support | 286.25 | 0.89% | -0.35% | -0.14% | -3.20% | -2.06% | | | | |
| NAHARPOLY | 2023/11/30 | 0.45 | Sideways | Bearish | 228.75 | -0.52% | -0.20% | 1.62% | 0.77% | 1.57% | -1.57% | -4.63% | | |
| NAHARPOLY | 2023/12/12 | 0.53 | Sideways | 50MA-Resist | 226.55 | 0.18% | -0.62% | -0.35% | -0.57% | -0.09% | | | | |
| NAHARPOLY | 2023/12/15 | 1.04 | Sideways | 50MA-Resist | 225.75 | -0.22% | 0.27% | -3.46% | -3.37% | -0.13% | | | | |
| NAHARPOLY | 2023/11/23 | 3.35 | Sideways | 50MA-Resist | 230.95 | -0.54% | -0.19% | -0.82% | -0.95% | -1.47% | 0.00% | -2.25% | | |
| NAHARPOLY | 2023/11/24 | 0.99 | Sideways | 50MA-Resist | 229.70 | 0.35% | -0.28% | -0.41% | -0.94% | -0.61% | -0.91% | -1.94% | | |
| NAHARINDUS | 2023/12/21 | 0.70 | Sideways | 200MA-Support | 127.45 | 2.04% | | | | | | | | |
| NAHARINDUS | 2023/11/24 | 1.54 | Sideways | BullCross-50MA | 140.80 | -3.13% | -4.72% | -4.08% | -4.76% | -3.34% | -6.75% | -6.89% | | |
| NAHARCAP | 2023/11/29 | 0.57 | Sideways | 50MA-Support | 301.10 | -1.25% | -0.51% | -0.10% | -1.63% | -0.56% | -1.68% | -3.80% | | |
| NAHARCAP | 2023/12/07 | 0.82 | Sideways | 50MA-Support | 296.80 | -0.69% | -0.07% | -0.64% | -0.25% | -0.66% | -1.16% | | | |
| NAHARCAP | 2023/11/22 | 2.92 | Weak Down | 200MA-Support | 292.05 | 3.73% | 4.57% | 3.92% | 3.10% | 1.81% | 1.63% | 0.96% | | |
| NAHARCAP | 2023/12/12 | 0.79 | Sideways | 50MA-Support | 294.90 | 0.39% | -0.02% | -0.90% | -0.34% | 0.08% | | | | |
| NAHARCAP | 2023/12/04 | 1.41 | Sideways | BullCross-50MA | 300.80 | -1.53% | -0.47% | -1.33% | -2.01% | -1.40% | -2.29% | | | |
| NAHARCAP | 2023/12/21 | 0.42 | Sideways | BullCross-50MA | 293.35 | 0.95% | | | | | | | | |
| NAHARCAP | 2023/11/23 | 5.71 | Sideways | BullCross-50MA | 302.95 | 0.81% | 0.18% | -0.61% | -1.85% | -1.12% | -2.71% | -3.53% | | |
| NAHARCAP | 2023/12/01 | 0.47 | Sideways | BullCross-50MA | 299.55 | 0.42% | -1.12% | -0.05% | -0.92% | -1.60% | -2.44% | -1.14% | | |
| NAHARCAP | 2023/12/13 | 0.22 | Sideways | 50MA-Support | 296.05 | -0.41% | -1.28% | -0.73% | -0.30% | -2.16% | | | | |
| NAHARCAP | 2023/12/18 | 0.44 | Sideways | 50MA-Support | 293.90 | 0.43% | -1.45% | -0.19% | 0.77% | | | | | |
| NAHARCAP | 2023/11/21 | 1.57 | Weak Down | BullCross-200MA | 285.80 | 2.19% | 6.00% | 6.86% | 6.19% | 5.35% | 4.76% | 3.59% | 3.62% | |
| NAHARCAP | 2023/12/06 | 0.62 | Sideways | 50MA-Support | 299.40 | -0.87% | -1.55% | -0.94% | -1.50% | -1.12% | -3.26% | | | |
| NAHARCAP | 2023/12/11 | 0.45 | Sideways | BullCross-50MA | 296.60 | -0.57% | -0.19% | -0.59% | -1.47% | -0.91% | | | | |
| NAHARCAP | 2023/11/24 | 1.60 | Sideways | 50MA-Support | 305.40 | -0.62% | -1.41% | -2.64% | -1.92% | -1.51% | -2.88% | -3.77% | | |
| NAHARCAP | 2023/11/15 | 1.78 | Weak Down | BullCross-200MA | 284.95 | 0.88% | -0.40% | -1.25% | 0.30% | 2.49% | 4.35% | 4.16% | 3.14% | |
| NAHARCAP | 2023/11/28 | 0.98 | Sideways | 50MA-Support | 303.50 | -0.79% | -2.03% | -1.30% | -0.89% | -2.41% | -2.83% | -2.75% | | |
| NAHARCAP | 2023/12/19 | 0.74 | Sideways | BullCross-50MA | 295.15 | -1.86% | -0.61% | 0.34% | | | | | | |
| NAHARCAP | 2023/12/14 | 1.07 | Sideways | 50MA-Support | 294.85 | -0.88% | -0.32% | 0.10% | -1.76% | -0.51% | | | | |
| NAGREEKEXP | 2023/11/20 | 1.33 | Sideways | Bullish | 57.00 | -0.96% | -0.70% | 1.40% | 1.84% | 3.16% | 3.60% | 21.14% | 13.86% | |
| NAGREEKEXP | 2023/11/28 | 1.33 | Sideways | Bullish | 58.80 | -1.02% | -3.40% | -3.06% | -3.40% | 0.43% | 17.43% | 17.09% | | |
| NAGREEKEXP | 2023/11/22 | 3.63 | Sideways | Bullish | 56.60 | 2.12% | 2.56% | 3.89% | 2.83% | 0.35% | 24.20% | 22.97% | | |
| NAGREEKCAP | 2023/11/08 | 3.49 | Sideways | Bearish | 21.75 | 1.38% | -3.68% | -4.37% | -4.37% | -13.33% | -17.70% | -21.15% | -24.37% | -30.57% |
| NACLIND | 2023/11/29 | 0.36 | Sideways | Bearish | 73.35 | -0.41% | 0.20% | 3.00% | 1.57% | 2.04% | -0.20% | -0.55% | | |
| NACLIND | 2023/11/22 | 3.39 | Sideways | Bearish | 74.35 | 0.27% | -0.94% | -1.48% | -1.34% | -1.75% | 0.34% | -1.95% | | |
| NACLIND | 2023/12/06 | 2.15 | Sideways | 50MA-Resist | 74.85 | -0.33% | -0.27% | -1.20% | -1.27% | -2.20% | -2.54% | | | |
| NACLIND | 2023/12/18 | 1.88 | Sideways | BullCross-50MA | 75.70 | 0.00% | -3.63% | -2.71% | -2.18% | | | | | |
| NACLIND | 2023/12/19 | 0.65 | Sideways | 50MA-Support | 75.70 | -3.63% | -2.71% | -2.18% | | | | | | |
| NACLIND | 2023/12/01 | 1.19 | Sideways | Bearish | 73.50 | 2.79% | 1.36% | 1.84% | 1.50% | 1.56% | 0.27% | 0.75% | | |
| NACLIND | 2023/12/15 | 2.66 | Sideways | 50MA-Resist | 73.70 | 2.71% | 2.71% | -1.02% | -0.07% | 0.47% | | | | |
| MUTHOOTFIN | 2023/11/10 | 5.40 | Strong Up | BullCross-50MA | 1273.25 | 1.35% | 2.50% | 4.13% | 5.19% | 4.21% | 5.46% | 12.63% | 16.32% | |
| MUTHOOTFIN | 2023/12/18 | 0.31 | Strong Up | Bullish | 1478.60 | 0.48% | -2.39% | -1.68% | -0.24% | | | | | |
| MUTHOOTFIN | 2023/11/13 | 0.76 | Strong Up | 50MA-Support | 1290.40 | 1.14% | 2.75% | 3.79% | 2.82% | 3.02% | 9.72% | 10.99% | 15.31% | |
| MUTHOOTFIN | 2023/11/08 | 0.42 | Strong Up | Bullish | 1323.05 | -0.74% | -3.76% | -2.47% | -1.36% | 0.21% | 0.66% | 9.65% | 9.86% | 11.49% |
| MUTHOOTCAP | 2023/12/01 | 1.87 | Weak Down | Neutral | 379.50 | 0.72% | 1.94% | 2.65% | 3.77% | 1.62% | 5.72% | 1.98% | | |
| MUTHOOTCAP | 2023/11/13 | 0.77 | Strong Down | 50MA-Resist | 402.05 | -0.19% | -0.51% | 0.09% | -1.29% | -2.31% | -5.52% | -3.11% | -0.21% | |
| MUTHOOTCAP | 2023/11/24 | 1.48 | Strong Down | Neutral | 393.05 | 0.48% | -3.36% | -3.61% | -3.45% | -2.75% | -1.17% | 1.67% | | |
| MUTHOOTCAP | 2023/12/07 | 1.26 | Sideways | Neutral | 393.80 | -2.07% | -1.36% | -2.01% | -1.43% | -0.39% | -1.07% | | | |
| MURUDCERA | 2023/12/01 | 0.44 | Sideways | 50MA-Support | 57.20 | -1.57% | -1.22% | 2.88% | 0.96% | 1.31% | -0.09% | -5.86% | | |
| MURUDCERA | 2023/12/06 | 2.00 | Sideways | BullCross-50MA | 58.85 | -1.87% | -1.53% | -1.78% | -2.63% | -1.53% | -8.92% | | | |
| MURUDCERA | 2023/11/09 | 0.13 | Weak Up | Bullish | 64.10 | -2.89% | -5.77% | -7.96% | -8.74% | -7.96% | -6.79% | -12.17% | -9.59% | |
| MURUDCERA | 2023/11/30 | 0.61 | Sideways | 50MA-Support | 56.80 | 0.70% | -0.88% | -0.53% | 3.61% | 1.67% | 0.62% | -5.99% | | |
| MURUDCERA | 2023/12/08 | 0.76 | Sideways | BullCross-50MA | 57.95 | -0.26% | -1.12% | 0.00% | -1.38% | -1.38% | -7.08% | | | |
| MURUDCERA | 2023/12/12 | 0.63 | Sideways | 50MA-Resist | 57.30 | 1.13% | -0.26% | -0.26% | -1.83% | -3.32% | | | | |
| MURUDCERA | 2023/12/07 | 1.04 | Sideways | 50MA-Support | 57.75 | 0.35% | 0.09% | -0.78% | 0.35% | -1.04% | -7.53% | | | |
| MUNJALSHOW | 2023/12/13 | 0.26 | Sideways | 50MA-Support | 141.35 | -0.28% | 0.74% | 1.20% | 0.11% | -3.04% | | | | |
| MUNJALSHOW | 2023/11/29 | 1.24 | Sideways | BullCross-50MA | 140.00 | -0.64% | -0.75% | 2.79% | 1.32% | 1.43% | 0.96% | -2.11% | | |
| MUNJALSHOW | 2023/12/04 | 3.39 | Sideways | 50MA-Support | 143.90 | -1.42% | -1.32% | -1.60% | -1.91% | -1.63% | -0.59% | | | |
| MUNJALSHOW | 2023/12/05 | 0.72 | Sideways | 50MA-Support | 141.85 | 0.11% | -0.18% | -0.49% | -0.21% | -1.52% | -0.25% | | | |
| MUNJALSHOW | 2023/12/18 | 0.34 | Sideways | Bullish | 143.05 | -1.08% | -4.19% | -6.05% | -4.54% | | | | | |
| MUNJALSHOW | 2023/12/11 | 0.27 | Sideways | 50MA-Support | 141.55 | -1.31% | -0.14% | -0.42% | 0.60% | 1.06% | | | | |
| MUNJALSHOW | 2023/11/22 | 2.21 | Sideways | Neutral | 128.50 | 7.39% | 7.82% | 8.33% | 8.95% | 8.25% | 10.19% | 9.69% | | |
| MUNJALSHOW | 2023/11/13 | 1.21 | Sideways | Neutral | 131.20 | 0.72% | 0.23% | 0.34% | 0.11% | -1.52% | 6.71% | 8.23% | 8.54% | |
| MUNJALSHOW | 2023/12/08 | 0.46 | Sideways | 50MA-Support | 141.15 | 0.28% | -1.03% | 0.14% | -0.14% | 0.89% | -3.26% | | | |
| MUNJALSHOW | 2023/12/12 | 0.41 | Sideways | 50MA-Support | 139.70 | 1.18% | 0.89% | 1.93% | 2.40% | 1.29% | | | | |
| MUNJALAU | 2023/12/15 | 0.16 | Weak Up | Bullish | 82.20 | 0.79% | 1.70% | -5.11% | -2.62% | -1.82% | | | | |
| MUNJALAU | 2023/12/01 | 0.28 | Weak Up | Bullish | 78.90 | 12.42% | 12.99% | 8.24% | 9.76% | 8.62% | 4.18% | 2.28% | | |
| MUKTAARTS | 2023/11/15 | 2.00 | Sideways | Bullish | 74.95 | 4.60% | 3.20% | 4.00% | 6.00% | 4.07% | 4.74% | 4.34% | 3.34% | |
| MUKTAARTS | 2023/11/30 | 0.53 | Sideways | Bullish | 78.50 | -0.70% | 0.64% | -0.51% | 0.45% | -0.38% | -0.13% | -2.36% | | |
| MUKTAARTS | 2023/12/21 | 0.45 | Sideways | BullCross-50MA | 76.65 | -1.50% | | | | | | | | |
| MUKTAARTS | 2023/12/19 | 0.91 | Sideways | 50MA-Support | 78.70 | -3.43% | -2.60% | -4.07% | | | | | | |
| MUKTAARTS | 2023/12/01 | 1.03 | Sideways | Bullish | 77.95 | 1.35% | 0.19% | 1.15% | 0.32% | -2.05% | 0.38% | -3.14% | | |
| MUKTAARTS | 2023/12/18 | 1.22 | Sideways | 50MA-Support | 77.45 | 1.61% | -1.87% | -1.03% | -2.52% | | | | | |
| MUKANDLTD | 2023/12/08 | 0.49 | Weak Up | 50MA-Support | 172.05 | -0.12% | -2.01% | -2.79% | -0.84% | 1.57% | 13.78% | | | |
| MUKANDLTD | 2023/11/16 | 4.06 | Sideways | 50MA-Support | 178.20 | -0.95% | -3.48% | -1.35% | -3.62% | -4.01% | -0.53% | -3.45% | -3.79% | |
| MUKANDLTD | 2023/12/19 | 0.35 | Sideways | 50MA-Support | 171.45 | -3.03% | 1.87% | 14.17% | | | | | | |
| MUKANDLTD | 2023/12/18 | 0.45 | Sideways | 50MA-Support | 171.30 | 0.09% | -2.95% | 1.96% | 14.27% | | | | | |
| MUKANDLTD | 2023/12/14 | 0.68 | Sideways | 50MA-Support | 170.60 | 2.43% | 0.41% | 0.50% | -2.55% | 2.37% | | | | |
| MUKANDLTD | 2023/11/20 | 0.59 | Sideways | 50MA-Support | 172.00 | 2.21% | -0.15% | -0.55% | 6.89% | 6.05% | 1.54% | -1.98% | 1.54% | |
| MUKANDLTD | 2023/12/21 | 0.86 | Sideways | BullCross-50MA | 174.65 | 12.08% | | | | | | | | |
| MUKANDLTD | 2023/12/15 | 1.33 | Sideways | 50MA-Support | 174.75 | -1.97% | -1.89% | -4.86% | -0.06% | 12.02% | | | | |
| MUKANDLTD | 2023/11/15 | 0.97 | Sideways | BullCross-50MA | 170.15 | 4.73% | 3.73% | 1.09% | 3.32% | 0.94% | 3.61% | 1.82% | 0.68% | |
| MUKANDLTD | 2023/11/22 | 0.71 | Sideways | 50MA-Support | 171.75 | -0.41% | 7.05% | 6.20% | 6.29% | 2.65% | 0.87% | -0.67% | | |
| MUKANDLTD | 2023/11/10 | 0.43 | Sideways | 50MA-Resist | 163.60 | 0.83% | 4.00% | 8.92% | 7.89% | 5.13% | 11.49% | 6.75% | 4.28% | |
| MUFIN | 2023/12/07 | 1.53 | Weak Down | Unknown | 109.35 | 4.98% | 10.20% | 15.68% | 21.44% | 27.48% | 49.79% | | | |
| MUFIN | 2023/12/08 | 0.50 | Weak Down | Unknown | 114.80 | 4.97% | 10.19% | 15.68% | 21.43% | 27.48% | 49.65% | | | |
| MTNL | 2023/12/01 | 4.12 | Sideways | BullCross-50MA | 30.70 | 5.05% | 0.65% | 0.98% | 0.81% | -0.98% | 10.10% | 6.35% | | |
| MTNL | 2023/12/21 | 1.61 | Sideways | 50MA-Support | 32.40 | 0.77% | | | | | | | | |
| MTNL | 2023/11/28 | 0.42 | Sideways | Neutral | 27.75 | 2.70% | 3.42% | 10.63% | 16.22% | 11.35% | 15.68% | 21.26% | | |
| MTNL | 2023/12/19 | 0.80 | Sideways | Bullish | 33.65 | -10.25% | -3.71% | -2.97% | | | | | | |
| MTNL | 2023/12/07 | 0.64 | Sideways | Bullish | 30.95 | -1.78% | 0.00% | 3.72% | 3.23% | 2.42% | 4.68% | | | |
| MTNL | 2023/11/15 | 0.34 | Sideways | 50MA-Support | 28.20 | 5.32% | 2.30% | 0.18% | -2.13% | -2.48% | 1.77% | 9.75% | 22.34% | |
| MTNL | 2023/11/16 | 1.86 | Sideways | 50MA-Support | 29.70 | -2.86% | -4.88% | -7.07% | -7.41% | -6.73% | 3.37% | 2.36% | 13.30% | |
| MTARTECH | 2023/12/07 | 0.34 | Strong Down | Neutral | 2292.65 | -0.60% | -0.83% | -1.85% | -1.67% | -1.72% | -2.35% | | | |
| MTARTECH | 2023/11/24 | 0.78 | Strong Down | Neutral | 2227.30 | -1.08% | -0.00% | 0.60% | 0.76% | 1.69% | 2.08% | 4.04% | | |
| MSUMI | 2023/12/19 | 2.01 | Sideways | 50MA-Support | 61.75 | -2.67% | -2.51% | -0.49% | | | | | | |
| MSUMI | 2023/12/14 | 1.55 | Sideways | 50MA-Resist | 60.30 | 0.91% | 2.07% | 2.40% | -0.33% | -0.17% | | | | |
| MSUMI | 2023/11/30 | 1.51 | Sideways | BullCross-50MA | 61.60 | -0.41% | 0.16% | -0.73% | -1.95% | -0.81% | -2.11% | -2.27% | | |
| MSUMI | 2023/12/21 | 1.61 | Sideways | 50MA-Resist | 60.20 | 2.08% | | | | | | | | |
| MSUMI | 2023/12/11 | 1.48 | Sideways | 50MA-Support | 61.80 | -0.65% | -2.43% | -2.43% | -1.54% | -0.40% | | | | |
| MSUMI | 2023/12/15 | 0.88 | Sideways | BullCross-50MA | 60.85 | 1.15% | 1.48% | -1.23% | -1.07% | 0.99% | | | | |
| MSUMI | 2023/12/08 | 1.42 | Sideways | 50MA-Support | 61.90 | -0.16% | -0.81% | -2.58% | -2.58% | -1.70% | -0.73% | | | |
| MSUMI | 2023/12/04 | 1.59 | Sideways | 50MA-Support | 61.70 | -0.89% | -2.11% | -0.97% | 0.32% | 0.16% | -0.24% | | | |
| MSUMI | 2023/12/12 | 1.12 | Sideways | 50MA-Support | 61.40 | -1.79% | -1.79% | -0.90% | 0.24% | 0.57% | | | | |
| MSUMI | 2023/12/18 | 1.14 | Sideways | 50MA-Support | 61.55 | 0.32% | -2.36% | -2.19% | -0.16% | | | | | |
| MSTCLTD | 2023/11/15 | 2.14 | Sideways | BullCross-50MA | 443.65 | 0.83% | 1.08% | -0.25% | -1.39% | -2.89% | -4.23% | 0.25% | 14.46% | |
| MSTCLTD | 2023/11/21 | 0.81 | Strong Down | 50MA-Support | 437.50 | -1.52% | -2.97% | -0.72% | -2.64% | -1.82% | -1.47% | 17.27% | 29.83% | |
| MSTCLTD | 2023/12/07 | 3.62 | Sideways | BullCross-50MA | 444.75 | -2.30% | -2.38% | 7.73% | 15.36% | 12.32% | 22.91% | | | |
| MSTCLTD | 2023/12/12 | 9.93 | Sideways | BullCross-50MA | 479.15 | 7.08% | 4.26% | 4.17% | 5.98% | 6.87% | | | | |
| MSTCLTD | 2023/11/08 | 0.30 | Weak Up | 50MA-Support | 430.55 | -1.37% | -2.23% | -2.26% | 3.04% | 3.90% | -1.41% | -2.88% | 11.29% | 31.92% |
| MSTCLTD | 2023/12/18 | 1.67 | Strong Up | Bullish | 507.80 | 0.84% | -0.08% | 7.65% | 11.86% | | | | | |
| MSTCLTD | 2023/12/21 | 2.16 | Strong Up | Bullish | 546.65 | 3.91% | | | | | | | | |
| MSTCLTD | 2023/11/13 | 0.24 | Sideways | 50MA-Resist | 420.80 | 5.43% | 6.31% | 6.57% | 5.17% | 3.97% | 2.08% | 2.44% | 18.62% | |
| MRPL | 2023/12/18 | 0.33 | Weak Up | Bullish | 127.40 | 3.02% | -2.90% | -2.47% | 2.00% | | | | | |
| MRPL | 2023/11/20 | 0.41 | Weak Up | Bullish | 115.50 | 0.52% | -2.03% | -1.21% | 2.94% | 4.98% | 8.14% | 9.74% | 7.58% | |
| MRPL | 2023/11/09 | 0.44 | Sideways | Bullish | 112.00 | 1.56% | 2.46% | 5.63% | 4.73% | 5.22% | 6.16% | 11.79% | 12.99% | |
| MRPL | 2023/11/30 | 0.53 | Sideways | Bullish | 121.30 | 0.41% | 3.22% | 2.97% | 3.38% | 7.09% | 6.92% | 2.43% | | |
| MRO-TEK | 2023/11/09 | 0.29 | Sideways | BearCross-200MA | 58.00 | -1.64% | -0.34% | -0.86% | -0.17% | -0.95% | -0.60% | -1.98% | 0.26% | |
| MRO-TEK | 2023/11/22 | 0.51 | Sideways | BullCross-200MA | 58.20 | -1.20% | -0.95% | -1.55% | -2.32% | -3.09% | 2.32% | -0.86% | | |
| MRO-TEK | 2023/12/11 | 0.74 | Sideways | 50MA-Support | 59.50 | -2.52% | -2.27% | -3.03% | -1.85% | -2.44% | | | | |
| MRO-TEK | 2023/11/13 | 0.62 | Sideways | BearCross-200MA | 57.80 | -0.52% | 0.17% | -0.61% | -0.69% | -0.35% | -1.64% | 3.11% | 1.04% | |
| MRO-TEK | 2023/12/06 | 5.68 | Sideways | BullCross-50MA | 59.60 | -0.08% | -0.50% | -0.17% | -2.68% | -2.43% | -3.10% | | | |
| MRO-TEK | 2023/11/15 | 0.46 | Sideways | BearCross-200MA | 57.50 | 0.70% | -0.09% | -0.17% | 0.17% | 1.22% | -1.91% | 3.57% | 0.96% | |
| MRO-TEK | 2023/12/05 | 1.31 | Sideways | 200MA-Resist | 56.05 | 6.33% | 6.24% | 5.80% | 6.16% | 3.48% | 4.01% | | | |
| MRO-TEK | 2023/12/08 | 1.24 | Sideways | 50MA-Support | 59.30 | 0.34% | -2.19% | -1.94% | -2.70% | -1.52% | -1.69% | | | |
| MRO-TEK | 2023/12/18 | 0.36 | Sideways | BearCross-50MA | 58.05 | 0.43% | -0.52% | -0.95% | 0.43% | | | | | |
| MRO-TEK | 2023/12/01 | 0.38 | Sideways | 200MA-Resist | 56.80 | 0.09% | -1.32% | 4.93% | 4.84% | 4.40% | 2.82% | 2.64% | | |
| MRO-TEK | 2023/12/07 | 0.41 | Sideways | 50MA-Support | 59.55 | -0.42% | -0.08% | -2.60% | -2.35% | -3.11% | -3.44% | | | |
| MPSLTD | 2023/12/20 | 1.21 | Strong Up | 50MA-Support | 1688.15 | 2.45% | 2.07% | | | | | | | |
| MPSLTD | 2023/11/13 | 3.10 | Strong Down | BullCross-50MA | 1615.50 | 1.83% | 1.41% | 6.57% | 12.57% | 13.09% | 9.49% | 5.55% | 9.22% | |
| MPSLTD | 2023/12/14 | 3.37 | Strong Up | 50MA-Support | 1769.90 | -0.31% | -1.25% | -2.04% | -4.62% | -2.28% | | | | |
| MPSLTD | 2023/12/11 | 0.34 | Strong Up | 50MA-Support | 1686.35 | -0.54% | -0.41% | 4.95% | 4.63% | 3.64% | | | | |
| MPSLTD | 2023/11/30 | 0.31 | Strong Up | Bullish | 1782.35 | -0.19% | -1.77% | -2.41% | -4.33% | -6.58% | -0.70% | -2.97% | | |
| MPSLTD | 2023/12/12 | 0.37 | Strong Up | 50MA-Support | 1677.25 | 0.13% | 5.52% | 5.20% | 4.20% | 3.37% | | | | |
| MPSLTD | 2023/12/08 | 0.52 | Strong Up | 50MA-Support | 1670.35 | 0.96% | 0.41% | 0.55% | 5.96% | 5.64% | 3.16% | | | |
| MPSLTD | 2023/12/13 | 0.33 | Strong Up | 50MA-Support | 1679.50 | 5.38% | 5.06% | 4.06% | 3.23% | 0.52% | | | | |
| MPSLTD | 2023/11/22 | 0.93 | Sideways | Bullish | 1768.70 | 3.68% | 1.13% | 0.63% | 0.01% | 0.77% | -5.85% | 0.07% | | |
| MPSLTD | 2023/12/21 | 0.38 | Strong Up | BullCross-50MA | 1729.50 | -0.37% | | | | | | | | |
| MPSLTD | 2023/12/07 | 0.55 | Strong Up | 50MA-Support | 1665.15 | 0.31% | 1.27% | 0.73% | 0.86% | 6.29% | 3.86% | | | |
| MPHASIS | 2023/12/05 | 0.75 | Strong Up | 50MA-Support | 2343.90 | 1.73% | 2.23% | 3.55% | 3.81% | 3.81% | 14.11% | | | |
| MPHASIS | 2023/12/21 | 0.35 | Strong Up | Bullish | 2644.35 | 3.56% | | | | | | | | |
| MPHASIS | 2023/11/23 | 1.06 | Weak Up | 50MA-Support | 2352.35 | -1.40% | -2.23% | -0.32% | 0.10% | 0.97% | 3.18% | 13.03% | | |
| MPHASIS | 2023/11/20 | 0.72 | Strong Down | BullCross-50MA | 2349.45 | -0.57% | 0.11% | 0.12% | -1.28% | -2.11% | -0.24% | 3.56% | 12.55% | |
| MPHASIS | 2023/12/12 | 0.57 | Strong Up | Bullish | 2433.10 | -0.31% | 6.90% | 9.28% | 10.15% | 9.92% | | | | |
| MPHASIS | 2023/11/22 | 0.80 | Sideways | 50MA-Support | 2351.95 | 0.02% | -1.38% | -2.22% | -0.30% | 0.11% | 1.88% | 10.59% | | |
| MPHASIS | 2023/11/29 | 1.01 | Strong Up | BullCross-50MA | 2344.85 | 0.42% | 1.29% | 1.13% | -0.04% | 1.68% | 3.45% | 11.90% | | |
| MPHASIS | 2023/11/24 | 0.31 | Weak Up | BearCross-50MA | 2319.40 | -0.85% | 1.10% | 1.52% | 2.41% | 2.24% | 4.91% | 15.55% | | |
| MPHASIS | 2023/11/21 | 0.57 | Weak Down | 50MA-Support | 2336.10 | 0.68% | 0.70% | -0.71% | -1.55% | 0.37% | 2.07% | 3.83% | 17.22% | |
| MPHASIS | 2023/12/01 | 0.59 | Strong Up | 50MA-Support | 2375.20 | -0.16% | -1.32% | 0.39% | 0.89% | 2.18% | 11.94% | 15.29% | | |
| MPHASIS | 2023/11/16 | 1.84 | Strong Down | BullCross-50MA | 2365.55 | -1.70% | -0.68% | -1.24% | -0.57% | -0.56% | 0.41% | 2.60% | 13.06% | |
| MPHASIS | 2023/11/30 | 1.37 | Strong Up | 50MA-Support | 2354.65 | 0.87% | 0.71% | -0.46% | 1.26% | 1.77% | 10.46% | 12.30% | | |
| MOTOGENFIN | 2023/11/08 | 0.93 | Sideways | BullCross-50MA | 33.50 | 3.58% | 8.66% | 4.48% | 2.39% | 0.45% | -8.96% | -14.03% | -7.76% | -1.04% |
| MOTOGENFIN | 2023/11/09 | 1.16 | Sideways | 50MA-Support | 34.70 | 4.90% | 0.86% | -1.15% | -3.03% | -4.90% | -13.83% | -15.56% | -9.22% | |
| MOTOGENFIN | 2023/11/17 | 0.02 | Sideways | 50MA-Support | 33.00 | -1.97% | -3.94% | -5.76% | -7.58% | -9.39% | -11.21% | -8.18% | -3.03% | |
| MOTILALOFS | 2023/11/20 | 0.44 | Strong Up | Bullish | 1194.85 | 0.41% | -5.86% | -5.66% | -5.47% | -3.83% | 1.13% | 1.87% | 6.18% | |
| MOTILALOFS | 2023/12/08 | 0.40 | Strong Up | Bullish | 1196.50 | -0.04% | 1.73% | 2.36% | 6.26% | 1.37% | 5.85% | | | |
| MOTHERSON | 2023/12/01 | 1.33 | Sideways | BullCross-50MA | 93.10 | -0.16% | 0.21% | 0.81% | 0.27% | 2.04% | 5.53% | 1.83% | | |
| MOTHERSON | 2023/11/22 | 1.14 | Sideways | 200MA-Support | 87.70 | 0.51% | -0.23% | 2.57% | 5.53% | 4.96% | 6.44% | 12.66% | | |
| MOTHERSON | 2023/11/28 | 1.57 | Sideways | 200MA-Support | 89.95 | 2.89% | 2.33% | 3.50% | 3.34% | 3.72% | 5.67% | 7.12% | | |
| MOTHERSON | 2023/12/05 | 0.92 | Sideways | 50MA-Support | 93.30 | 0.59% | 0.05% | 1.82% | 3.91% | 1.88% | 3.27% | | | |
| MOTHERSON | 2023/12/04 | 1.33 | Sideways | 50MA-Support | 92.95 | 0.38% | 0.97% | 0.43% | 2.21% | 4.30% | 5.38% | | | |
| MOTHERSON | 2023/11/15 | 1.80 | Sideways | Neutral | 90.65 | 0.50% | -0.66% | -1.93% | -2.37% | -3.25% | 1.54% | 2.98% | 8.05% | |
| MOTHERSON | 2023/12/06 | 1.14 | Sideways | 50MA-Support | 93.85 | -0.53% | 1.23% | 3.30% | 1.28% | 1.81% | -1.76% | | | |
| MOTHERSON | 2023/12/21 | 0.74 | Sideways | BullCross-50MA | 93.95 | 0.90% | | | | | | | | |
| MOTHERSON | 2023/12/07 | 0.62 | Sideways | 50MA-Support | 93.35 | 1.77% | 3.86% | 1.82% | 2.36% | 5.84% | 0.64% | | | |
| MOTHERSON | 2023/12/08 | 1.16 | Sideways | 50MA-Support | 95.00 | 2.05% | 0.05% | 0.58% | 4.00% | 3.42% | -0.21% | | | |
| MOREPENLAB | 2023/11/30 | 0.81 | Sideways | Bullish | 45.80 | -1.53% | -1.64% | -4.37% | -5.46% | -5.02% | -4.59% | 5.46% | | |
| MOREPENLAB | 2023/12/21 | 1.73 | Sideways | Bullish | 48.30 | 1.97% | | | | | | | | |
| MOREPENLAB | 2023/11/16 | 1.55 | Sideways | Bullish | 38.90 | 0.77% | 1.93% | 2.19% | 11.70% | 12.85% | 15.94% | 9.25% | 21.85% | |
| MOREPENLAB | 2023/11/10 | 5.96 | Sideways | BullCross-50MA | 38.50 | 0.52% | -0.52% | 1.04% | 1.82% | 2.99% | 20.65% | 13.77% | 13.51% | |
| MORARJEE | 2023/12/13 | 0.34 | Sideways | 50MA-Support | 23.60 | 0.21% | -1.48% | -0.42% | -0.85% | -9.32% | | | | |
| MORARJEE | 2023/11/23 | 0.33 | Sideways | 50MA-Support | 23.10 | 7.79% | 8.87% | 12.12% | 4.33% | 12.55% | 3.90% | 0.65% | | |
| MORARJEE | 2023/12/11 | 0.30 | Sideways | Bullish | 23.90 | 0.42% | -1.26% | -1.05% | -2.72% | -1.67% | | | | |
| MORARJEE | 2023/12/06 | 0.40 | Sideways | Bullish | 24.10 | -0.62% | -0.41% | -0.83% | -0.41% | -2.07% | -11.20% | | | |
| MORARJEE | 2023/12/14 | 0.43 | Sideways | 50MA-Support | 23.65 | -1.69% | -0.63% | -1.06% | -9.51% | -6.98% | | | | |
| MORARJEE | 2023/11/30 | 0.92 | Sideways | Bullish | 24.10 | 7.88% | 5.60% | 3.11% | 0.00% | -0.62% | -1.87% | -8.71% | | |
| MORARJEE | 2023/11/22 | 0.53 | Sideways | 50MA-Support | 23.05 | 0.22% | 8.03% | 9.11% | 12.36% | 4.56% | 3.90% | 2.60% | | |
| MORARJEE | 2023/11/17 | 0.44 | Sideways | Bullish | 23.70 | 0.42% | -0.63% | -2.74% | -2.53% | 5.06% | 7.38% | 0.84% | -9.70% | |
| MORARJEE | 2023/12/01 | 2.14 | Sideways | Bullish | 26.00 | -2.12% | -4.42% | -7.31% | -7.88% | -7.69% | -10.58% | -12.69% | | |
| MORARJEE | 2023/11/24 | 1.84 | Sideways | 50MA-Support | 24.90 | 1.00% | 4.02% | -3.21% | 4.42% | 2.21% | -4.02% | -5.62% | | |
| MONTECARLO | 2023/11/21 | 1.37 | Strong Down | Neutral | 706.15 | -1.42% | -0.67% | 0.30% | 0.25% | -0.78% | -0.98% | 1.01% | -2.36% | |
| MONTECARLO | 2023/11/15 | 1.47 | Strong Down | Neutral | 694.75 | 0.90% | 1.38% | 0.15% | 1.64% | 0.20% | 0.59% | 2.05% | 2.23% | |
| MONTECARLO | 2023/12/12 | 1.23 | Strong Down | Neutral | 708.35 | 0.69% | 0.61% | -0.28% | 0.27% | 0.63% | | | | |
| MONARCH | 2023/12/13 | 0.35 | Strong Up | Bullish | 444.30 | -1.45% | 3.25% | 5.50% | 3.31% | -2.14% | | | | |
| MONARCH | 2023/12/11 | 1.02 | Strong Up | Bullish | 467.20 | -0.35% | -4.90% | -6.28% | -1.81% | 0.33% | | | | |
| MONARCH | 2023/12/07 | 0.47 | Strong Up | Bullish | 485.85 | -3.76% | -3.84% | -4.18% | -8.55% | -9.88% | -9.94% | | | |
| MONARCH | 2023/11/22 | 0.42 | Strong Up | Bullish | 470.40 | 2.16% | 1.80% | 2.56% | 4.55% | 3.68% | 3.28% | -6.92% | | |
| MONARCH | 2023/12/14 | 1.21 | Strong Up | 50MA-Support | 437.85 | 4.77% | 7.06% | 4.83% | -0.70% | -0.07% | | | | |
| MONARCH | 2023/12/12 | 0.64 | Strong Up | Bullish | 465.55 | -4.56% | -5.95% | -1.46% | 0.69% | -1.41% | | | | |
| MOLDTKPAC | 2023/12/15 | 1.16 | Weak Down | 50MA-Resist | 865.45 | 1.22% | 1.90% | 0.76% | -0.03% | 0.93% | | | | |
| MOLDTKPAC | 2023/12/18 | 1.00 | Weak Down | 50MA-Resist | 876.00 | 0.67% | -0.45% | -1.23% | -0.29% | | | | | |
| MOLDTKPAC | 2023/12/19 | 1.12 | Weak Down | BullCross-50MA | 881.90 | -1.12% | -1.89% | -0.95% | | | | | | |
| MOLDTKPAC | 2023/12/14 | 0.74 | Weak Down | 50MA-Resist | 869.45 | -0.46% | 0.75% | 1.43% | 0.30% | -0.49% | | | | |
| MOLDTKPAC | 2023/12/21 | 1.53 | Sideways | 50MA-Resist | 865.20 | 0.96% | | | | | | | | |
| MOLDTECH | 2023/12/18 | 0.54 | Weak Up | BullCross-50MA | 289.65 | -1.62% | -7.32% | -5.77% | -6.97% | | | | | |
| MOLDTECH | 2023/12/05 | 1.98 | Strong Down | Neutral | 242.90 | 6.38% | 21.02% | 18.77% | 18.98% | 16.57% | 17.31% | | | |
| MOL | 2023/11/28 | 4.86 | Sideways | BullCross-50MA | 77.25 | -0.19% | -2.14% | -2.98% | -3.11% | -1.29% | -3.11% | 4.53% | | |
| MOL | 2023/11/30 | 0.64 | Sideways | BearCross-50MA | 75.60 | -0.86% | -0.99% | 0.86% | 1.39% | 1.79% | -1.52% | 2.78% | | |
| MOL | 2023/12/19 | 5.27 | Sideways | BullCross-50MA | 80.75 | -4.02% | -3.78% | -0.43% | | | | | | |
| MOL | 2023/12/15 | 1.28 | Sideways | 50MA-Resist | 75.05 | 0.73% | 7.59% | 3.26% | 3.53% | 7.13% | | | | |
| MOL | 2023/11/16 | 1.31 | Sideways | Bearish | 72.70 | 0.89% | -0.48% | -0.55% | -0.55% | 0.07% | 3.09% | 4.88% | 11.07% | |
| MOL | 2023/11/29 | 1.09 | Sideways | 50MA-Support | 77.10 | -1.95% | -2.79% | -2.92% | -1.10% | -0.58% | -2.92% | 0.52% | | |
| MOL | 2023/12/21 | 0.93 | Sideways | 50MA-Support | 77.70 | 3.47% | | | | | | | | |
| MOL | 2023/12/06 | 1.84 | Sideways | BullCross-50MA | 76.65 | 0.39% | -0.52% | -1.30% | -2.35% | -2.35% | 1.11% | | | |
| MOL | 2023/12/08 | 0.80 | Sideways | 50MA-Support | 76.25 | -0.79% | -1.84% | -1.84% | -2.36% | -1.57% | 5.44% | | | |
| MOL | 2023/12/07 | 0.71 | Sideways | 50MA-Support | 76.95 | -0.91% | -1.69% | -2.73% | -2.73% | -3.25% | 0.97% | | | |
| MOL | 2023/11/22 | 0.60 | Sideways | Bearish | 72.30 | 0.62% | 0.48% | 6.85% | 6.64% | 4.56% | 6.43% | 2.97% | | |
| MOL | 2023/12/20 | 3.15 | Sideways | 50MA-Support | 77.50 | 0.26% | 3.74% | | | | | | | |
| MOIL | 2023/12/20 | 1.05 | Strong Up | 50MA-Support | 287.45 | 4.56% | 6.56% | | | | | | | |
| MOIL | 2023/11/24 | 0.70 | Weak Up | Bullish | 293.70 | 1.70% | -0.36% | 0.89% | 8.05% | 6.59% | 3.56% | 5.92% | | |
| MOIL | 2023/12/06 | 0.36 | Strong Up | Bullish | 306.75 | 0.42% | -1.42% | -0.85% | 4.01% | 2.20% | -6.29% | | | |
| MOIL | 2023/11/23 | 1.23 | Weak Up | Bullish | 293.95 | -0.09% | 1.62% | -0.44% | 0.80% | 7.96% | 2.87% | 5.24% | | |
| MODISONLTD | 2023/11/15 | 0.80 | Weak Up | Bullish | 119.40 | -1.26% | -1.17% | -5.95% | -3.27% | -3.43% | -5.57% | -1.05% | 15.95% | |
| MODISONLTD | 2023/11/28 | 0.28 | Weak Up | Bullish | 113.55 | -1.59% | -0.70% | -0.04% | 0.88% | 9.86% | 18.14% | 18.93% | | |
| MMTC | 2023/11/20 | 0.19 | Weak Down | Neutral | 51.45 | 1.36% | 1.94% | 0.58% | 0.00% | -1.26% | -0.68% | 16.52% | 12.44% | |
| MMTC | 2023/12/21 | 0.51 | Sideways | BullCross-50MA | 57.85 | 1.47% | | | | | | | | |
| MMTC | 2023/12/11 | 1.22 | Sideways | 50MA-Support | 57.55 | 4.17% | 5.13% | 4.43% | 4.69% | 5.73% | | | | |
| MMTC | 2023/12/12 | 3.06 | Sideways | 50MA-Support | 59.95 | 0.92% | 0.25% | 0.50% | 1.50% | 0.83% | | | | |
| MMTC | 2023/11/23 | 0.43 | Weak Down | Neutral | 51.75 | -0.58% | -1.84% | -3.09% | -2.80% | -0.39% | 13.14% | 16.43% | | |
| MMTC | 2023/12/08 | 5.20 | Sideways | 50MA-Support | 58.55 | -1.71% | 2.39% | 3.33% | 2.65% | 2.90% | 0.26% | | | |
| MMP | 2023/11/24 | 1.27 | Sideways | 50MA-Resist | 213.30 | -1.27% | -4.17% | -4.08% | -4.52% | -5.86% | -0.98% | -3.05% | | |
| MMP | 2023/12/21 | 0.94 | Sideways | 200MA-Support | 194.45 | 2.93% | | | | | | | | |
| MMP | 2023/11/15 | 1.20 | Weak Down | Neutral | 208.45 | 3.21% | -1.94% | 1.73% | 2.35% | 2.25% | -1.85% | 5.90% | -0.79% | |
| MMP | 2023/12/19 | 1.03 | Sideways | Neutral | 204.25 | -6.17% | -4.80% | -2.01% | | | | | | |
| MMP | 2023/12/15 | 1.14 | Sideways | 50MA-Resist | 210.15 | -1.59% | -2.81% | -8.80% | -7.47% | -4.76% | | | | |
| MMP | 2023/12/07 | 10.36 | Sideways | BullCross-50MA | 220.75 | -1.13% | -4.33% | -3.87% | -2.58% | -4.37% | -11.91% | | | |
| MMFL | 2023/12/21 | 0.97 | Strong Up | Bullish | 1017.00 | 0.65% | | | | | | | | |
| MMFL | 2023/11/17 | 0.72 | Weak Up | Bullish | 926.60 | -2.18% | -3.11% | -3.76% | -3.37% | -5.90% | -5.04% | -5.57% | 6.22% | |
| MMFL | 2023/11/15 | 5.39 | Weak Up | 50MA-Support | 940.85 | 0.28% | -1.51% | -3.66% | -4.58% | -5.21% | -6.79% | -6.63% | 6.27% | |
| MMFL | 2023/12/01 | 0.73 | Sideways | BullCross-50MA | 886.25 | -0.72% | -0.87% | -0.39% | -0.87% | -1.84% | 4.10% | 15.50% | | |
| MMFL | 2023/11/21 | 0.90 | Strong Up | 50MA-Support | 897.75 | -0.66% | -0.26% | -2.88% | -0.53% | -1.67% | -1.67% | -2.27% | 14.02% | |
| MMFL | 2023/11/09 | 1.09 | Weak Up | 50MA-Support | 911.15 | -3.01% | -1.17% | 3.26% | 3.55% | 1.70% | -4.31% | -3.43% | -3.70% | |
| MMFL | 2023/11/23 | 0.23 | Weak Up | 50MA-Support | 895.40 | -2.62% | -0.27% | -1.41% | -2.05% | -1.02% | -2.85% | 3.03% | | |
| MMFL | 2023/12/15 | 8.39 | Weak Down | BullCross-50MA | 922.55 | 8.38% | 9.72% | 6.68% | 10.24% | 10.95% | | | | |
| MMFL | 2023/11/28 | 0.64 | Weak Up | 50MA-Support | 893.00 | -1.15% | -1.79% | -0.76% | -1.47% | -1.62% | -3.02% | 13.35% | | |
| MMFL | 2023/11/22 | 1.62 | Strong Up | 50MA-Support | 891.80 | 0.40% | -2.23% | 0.13% | -1.01% | -1.66% | -1.49% | -1.76% | | |
| MMFL | 2023/11/13 | 1.09 | Weak Up | 50MA-Support | 900.45 | 4.49% | 4.78% | 2.90% | 0.66% | -0.30% | -1.97% | -1.96% | 2.45% | |
| MMFL | 2023/11/20 | 1.27 | Strong Up | 50MA-Support | 906.40 | -0.95% | -1.61% | -1.21% | -3.81% | -1.48% | -3.08% | -4.46% | 12.20% | |
| MKPL | 2023/11/09 | 1.80 | Sideways | 50MA-Support | 84.25 | 0.53% | -1.36% | -3.15% | 0.12% | 2.26% | -0.83% | 7.72% | -3.32% | |
| MKPL | 2023/11/08 | 0.64 | Sideways | 50MA-Support | 83.20 | 1.26% | 1.80% | -0.12% | -1.92% | 1.38% | -3.00% | 10.52% | -2.22% | -2.40% |
| MKPL | 2023/12/19 | 0.84 | Sideways | BullCross-50MA | 85.20 | -6.04% | -1.94% | -4.69% | | | | | | |
| MKPL | 2023/12/11 | 0.60 | Sideways | 50MA-Support | 88.15 | -7.71% | -7.60% | -1.13% | -2.55% | -4.65% | | | | |
| MKPL | 2023/11/16 | 1.50 | Sideways | BullCross-50MA | 84.35 | 2.13% | -1.96% | -2.13% | -4.39% | -4.33% | 9.01% | 4.74% | 1.01% | |
| MKPL | 2023/11/10 | 2.88 | Sideways | 50MA-Support | 84.70 | -1.89% | -3.66% | -0.41% | 1.71% | -2.36% | 1.36% | 4.78% | 2.89% | |
| MKPL | 2023/11/29 | 1.06 | Sideways | 50MA-Support | 87.30 | 4.18% | 5.33% | 3.95% | 1.66% | 2.86% | -6.70% | -8.30% | | |
| MKPL | 2023/12/13 | 1.09 | Sideways | Neutral | 81.45 | 7.00% | 5.46% | 3.19% | 4.60% | -1.72% | | | | |
| MKPL | 2023/11/28 | 0.89 | Sideways | 50MA-Support | 85.85 | 1.69% | 5.94% | 7.11% | 5.71% | 3.38% | -5.24% | -0.76% | | |
| MKPL | 2023/11/17 | 0.78 | Sideways | 50MA-Support | 86.15 | -4.00% | -4.18% | -6.38% | -6.33% | -3.02% | 5.34% | 2.32% | -7.08% | |
| MKPL | 2023/11/13 | 0.53 | Sideways | BearCross-50MA | 83.10 | -1.81% | 1.50% | 3.67% | -0.48% | -0.66% | 5.05% | 8.06% | 3.37% | |
| MKPL | 2023/12/05 | 1.42 | Sideways | 50MA-Support | 88.75 | 1.18% | -2.14% | -0.45% | -0.68% | -8.34% | -4.00% | | | |
| MKPL | 2023/11/22 | 1.19 | Sideways | 50MA-Resist | 80.65 | 0.06% | 3.60% | 6.45% | 8.25% | 12.77% | 7.69% | 8.06% | | |
| MKPL | 2023/12/14 | 1.27 | Sideways | BullCross-50MA | 87.15 | -1.43% | -3.56% | -2.24% | -8.15% | -4.13% | | | | |
| MKPL | 2023/12/07 | 0.39 | Sideways | 50MA-Support | 86.85 | 1.73% | 1.50% | -6.33% | -6.22% | 0.35% | -3.80% | | | |
| MKPL | 2023/12/15 | 0.55 | Sideways | 50MA-Support | 85.90 | -2.15% | -0.81% | -6.81% | -2.74% | -5.47% | | | | |
| MKPL | 2023/12/18 | 0.23 | Sideways | BearCross-50MA | 84.05 | 1.37% | -4.76% | -0.59% | -3.39% | | | | | |
| MKPL | 2023/12/08 | 0.75 | Sideways | 50MA-Support | 88.35 | -0.23% | -7.92% | -7.81% | -1.36% | -2.77% | -8.09% | | | |
| MITCON | 2023/11/15 | 2.63 | Sideways | Bullish | 90.30 | 8.36% | 5.43% | 14.45% | 11.18% | 10.85% | 6.92% | 4.87% | 4.15% | |
| MITCON | 2023/12/21 | 0.50 | Sideways | 50MA-Support | 92.85 | -0.81% | | | | | | | | |
| MITCON | 2023/12/15 | 0.27 | Sideways | Bullish | 94.05 | 0.00% | -2.39% | -4.52% | -1.28% | -2.07% | | | | |
| MITCON | 2023/12/20 | 0.62 | Sideways | 50MA-Support | 89.80 | 3.40% | 2.56% | | | | | | | |
| MITCON | 2023/11/08 | 1.12 | Sideways | Bullish | 82.25 | 5.53% | 2.67% | 2.37% | 9.79% | 18.97% | 24.44% | 15.74% | 16.72% | 11.98% |
| MITCON | 2023/11/13 | 1.30 | Sideways | Bullish | 84.20 | 7.24% | 16.21% | 13.06% | 22.74% | 19.24% | 12.59% | 14.01% | 11.70% | |
| MIRZAINT | 2023/12/14 | 0.74 | Sideways | 50MA-Support | 47.20 | 0.85% | 1.27% | 1.48% | -2.65% | -2.54% | | | | |
| MIRZAINT | 2023/12/13 | 1.13 | Sideways | BullCross-50MA | 47.15 | 0.11% | 0.95% | 1.38% | 1.59% | -2.55% | | | | |
| MIRZAINT | 2023/12/08 | 6.96 | Sideways | BullCross-50MA | 47.65 | 0.84% | -2.31% | -1.05% | -0.94% | -0.10% | -0.63% | | | |
| MIRZAINT | 2023/12/18 | 1.05 | Sideways | 50MA-Support | 47.80 | 0.21% | -3.87% | -3.77% | -0.94% | | | | | |
| MIRZAINT | 2023/12/06 | 1.72 | Sideways | Bearish | 45.25 | 0.55% | 5.30% | 6.19% | 2.87% | 4.20% | 1.55% | | | |
| MIRZAINT | 2023/11/08 | 0.46 | Sideways | 50MA-Support | 47.30 | -1.16% | -2.43% | -2.64% | -2.85% | -2.64% | -3.91% | -4.12% | -1.59% | 0.11% |
| MIRZAINT | 2023/11/09 | 0.46 | Sideways | 50MA-Support | 46.75 | -1.28% | -1.50% | -1.71% | -1.50% | -2.46% | -3.21% | -3.10% | 0.86% | |
| MIRZAINT | 2023/12/19 | 1.27 | Sideways | Bearish | 47.90 | -4.07% | -3.97% | -1.15% | | | | | | |
| MIRZAINT | 2023/12/15 | 1.29 | Sideways | 50MA-Support | 47.60 | 0.42% | 0.63% | -3.47% | -3.36% | -0.53% | | | | |
| MINDTECK | 2023/12/18 | 0.26 | Strong Up | Bullish | 240.90 | -0.04% | -5.96% | -3.09% | 2.16% | | | | | |
| MINDTECK | 2023/11/15 | 1.02 | Sideways | Bullish | 196.40 | 16.52% | 16.27% | 13.62% | 14.49% | 11.71% | 30.02% | 22.79% | 22.66% | |
| MINDTECK | 2023/12/05 | 0.33 | Strong Up | Bullish | 238.95 | -0.33% | 0.92% | 0.88% | -0.46% | -2.09% | 0.77% | | | |
| MINDTECK | 2023/12/01 | 0.66 | Strong Up | Bullish | 247.00 | -0.43% | -3.26% | -3.58% | -2.37% | -2.41% | -0.26% | -0.36% | | |
| MINDTECK | 2023/11/22 | 0.44 | Weak Up | Bullish | 219.40 | -0.59% | 11.30% | 5.67% | 16.29% | 16.39% | 9.91% | 13.54% | | |
| MINDTECK | 2023/11/20 | 0.88 | Sideways | Bullish | 223.15 | 0.76% | -1.68% | -2.26% | 9.43% | 3.90% | 7.08% | 4.84% | 4.62% | |
| MINDTECK | 2023/11/13 | 0.61 | Sideways | Bullish | 192.20 | 2.19% | 19.07% | 18.81% | 16.10% | 16.99% | 32.75% | 23.91% | 28.17% | |
| MINDACORP | 2023/11/24 | 0.28 | Sideways | 50MA-Support | 340.40 | -1.23% | 9.62% | 7.30% | 7.70% | 10.00% | 10.36% | 13.04% | | |
| MINDACORP | 2023/11/22 | 0.61 | Sideways | 50MA-Support | 342.30 | 0.09% | -0.56% | -1.78% | 9.01% | 6.70% | 9.47% | 11.70% | | |
| MINDACORP | 2023/11/21 | 0.46 | Sideways | 50MA-Support | 352.00 | -2.76% | -2.67% | -3.30% | -4.49% | 6.01% | 8.05% | 8.42% | 9.09% | |
| MINDACORP | 2023/11/17 | 0.17 | Sideways | 50MA-Support | 341.00 | -0.04% | 3.23% | 0.38% | 0.47% | -0.18% | 9.81% | 10.16% | 10.09% | |
| MINDACORP | 2023/11/20 | 0.13 | Sideways | 50MA-Support | 340.85 | 3.27% | 0.43% | 0.51% | -0.13% | -1.36% | 10.94% | 12.47% | 12.25% | |
| MINDACORP | 2023/11/29 | 4.70 | Sideways | 50MA-Support | 373.15 | -2.12% | -1.76% | 0.35% | 1.34% | 1.93% | 2.28% | 0.60% | | |
| MINDACORP | 2023/12/07 | 0.38 | Weak Up | Bullish | 374.70 | -0.23% | 0.25% | 2.31% | 1.85% | 2.04% | 2.11% | | | |
| MINDACORP | 2023/11/23 | 0.55 | Sideways | 50MA-Support | 342.60 | -0.64% | -1.87% | 8.92% | 6.61% | 7.01% | 9.12% | 11.85% | | |
| MINDACORP | 2023/11/08 | 0.87 | Sideways | 50MA-Support | 342.85 | 1.98% | 1.94% | 0.69% | 2.10% | 0.95% | -0.07% | 6.93% | 11.81% | 12.00% |
| MINDACORP | 2023/11/10 | 0.28 | Sideways | 50MA-Support | 349.50 | -1.23% | 0.16% | -0.97% | -2.43% | -2.47% | -3.81% | 8.20% | 9.40% | |
| MINDACORP | 2023/11/16 | 0.86 | Sideways | 50MA-Support | 346.10 | -1.47% | -1.52% | 1.70% | -1.10% | -1.01% | 5.92% | 8.02% | 15.88% | |
| MIDHANI | 2023/11/28 | 0.43 | Strong Down | Neutral | 372.85 | -0.25% | 0.59% | 0.38% | 2.01% | 1.27% | 7.89% | 9.49% | | |
| MIDHANI | 2023/12/12 | 4.19 | Sideways | BullCross-50MA | 402.25 | 0.71% | 0.61% | -0.09% | 0.40% | 1.49% | | | | |
| MIDHANI | 2023/12/18 | 0.49 | Weak Up | 50MA-Support | 403.85 | 1.09% | -5.05% | -2.23% | -0.59% | | | | | |
| MIDHANI | 2023/12/13 | 1.64 | Sideways | 50MA-Support | 405.10 | -0.10% | -0.79% | -0.31% | 0.78% | -5.34% | | | | |
| MIDHANI | 2023/11/23 | 0.56 | Strong Down | Neutral | 375.65 | 0.07% | -0.75% | -1.00% | -0.16% | -0.37% | 3.54% | 6.99% | | |
| MIDHANI | 2023/12/15 | 0.75 | Sideways | 50MA-Support | 401.90 | 0.49% | 1.58% | -4.59% | -1.75% | -0.11% | | | | |
| MICEL | 2023/12/01 | 0.63 | Sideways | 50MA-Support | 35.65 | -0.98% | -2.81% | -4.91% | -3.79% | -3.09% | 0.42% | -4.35% | | |
| MICEL | 2023/11/30 | 0.32 | Sideways | BullCross-50MA | 35.60 | 0.14% | -0.84% | -2.67% | -4.78% | -3.65% | -0.42% | -4.78% | | |
| MICEL | 2023/12/19 | 1.13 | Sideways | Neutral | 34.85 | -3.59% | -2.73% | -2.15% | | | | | | |
| MICEL | 2023/11/29 | 1.24 | Sideways | 50MA-Resist | 33.95 | 4.86% | 5.01% | 3.98% | 2.06% | -0.15% | 6.77% | -1.03% | | |
| MICEL | 2023/11/28 | 0.57 | Sideways | 50MA-Support | 35.15 | -3.41% | 1.28% | 1.42% | 0.43% | -1.42% | 4.69% | -0.85% | | |
| MHRIL | 2023/11/10 | 0.54 | Sideways | Neutral | 403.65 | -1.77% | -1.03% | -1.21% | -0.94% | -1.39% | -3.51% | -3.31% | -2.81% | |
| MHRIL | 2023/12/21 | 5.22 | Sideways | 200MA-Support | 359.80 | 1.78% | | | | | | | | |
| MHRIL | 2023/11/30 | 1.92 | Strong Down | Neutral | 393.10 | -0.39% | 0.66% | -0.71% | -0.51% | -0.13% | -0.20% | -8.47% | | |
| MHLXMIRU | 2023/11/10 | 0.87 | Weak Up | BullCross-200MA | 235.80 | 5.32% | 1.08% | 1.08% | 2.99% | 0.19% | -4.50% | -6.66% | 12.04% | |
| MHLXMIRU | 2023/11/28 | 0.63 | Weak Up | 200MA-Support | 225.20 | -3.31% | -2.82% | -2.31% | -0.13% | -2.26% | 17.38% | 32.33% | | |
| MHLXMIRU | 2023/12/04 | 0.20 | Weak Up | BullCross-200MA | 224.90 | -2.13% | -0.33% | -2.53% | 16.94% | 24.74% | 21.90% | | | |
| MHLXMIRU | 2023/12/21 | 3.29 | Strong Up | Bullish | 311.35 | 0.06% | | | | | | | | |
| MHLXMIRU | 2023/12/08 | 9.37 | Sideways | BullCross-200MA | 263.00 | 6.67% | 0.51% | -1.27% | 0.46% | -1.43% | 18.46% | | | |
| MHLXMIRU | 2023/12/06 | 1.80 | Weak Up | BullCross-200MA | 224.15 | -2.21% | 17.33% | 25.16% | 17.93% | 15.84% | 27.50% | | | |
| MHLXMIRU | 2023/12/18 | 0.72 | Weak Up | Bearish | 274.15 | 8.70% | 4.25% | 13.57% | 13.64% | | | | | |
| MHLXMIRU | 2023/11/22 | 0.13 | Strong Up | Bearish | 233.35 | -0.54% | -2.70% | -3.49% | -6.69% | -6.21% | -6.06% | 13.22% | | |
| MHLXMIRU | 2023/12/15 | 0.19 | Weak Up | Bearish | 259.25 | 5.75% | 14.95% | 10.24% | 20.10% | 20.17% | | | | |
| MHLXMIRU | 2023/12/12 | 0.86 | Weak Up | Bearish | 264.35 | -1.78% | -0.06% | -1.93% | 3.71% | 12.73% | | | | |
| MHLXMIRU | 2023/11/24 | 0.21 | Weak Up | 200MA-Support | 227.05 | -0.81% | -4.10% | -3.61% | -3.11% | -0.95% | 23.56% | 20.74% | | |
| MHLXMIRU | 2023/11/08 | 0.38 | Strong Up | Bearish | 235.60 | -8.47% | 0.08% | 5.41% | 1.17% | 1.17% | -1.49% | -6.62% | 12.20% | 32.24% |
| MGL | 2023/11/28 | 0.51 | Strong Down | 200MA-Support | 1027.15 | 0.63% | 1.38% | 3.50% | 6.97% | 8.54% | 13.94% | 15.84% | | |
| MGL | 2023/11/29 | 0.46 | Strong Down | 200MA-Support | 1033.60 | 0.75% | 2.85% | 6.30% | 7.87% | 8.07% | 13.55% | 11.78% | | |
| MGL | 2023/12/13 | 1.45 | Strong Up | Bullish | 1173.70 | 0.06% | 0.78% | 1.31% | 1.37% | -1.56% | | | | |
| MGL | 2023/12/01 | 1.79 | Strong Down | BullCross-50MA | 1063.10 | 3.35% | 4.87% | 5.07% | 9.73% | 8.72% | 11.27% | 12.38% | | |
| MGL | 2023/12/14 | 0.58 | Strong Up | Bullish | 1174.45 | 0.72% | 1.24% | 1.31% | -1.62% | 1.21% | | | | |
| MGL | 2023/12/21 | 0.88 | Strong Up | Bullish | 1188.70 | 0.50% | | | | | | | | |
| MGL | 2023/11/24 | 0.37 | Strong Down | 200MA-Support | 1024.55 | 0.25% | 0.88% | 1.64% | 3.76% | 7.24% | 15.07% | 16.06% | | |
| MGL | 2023/11/23 | 0.28 | Strong Down | 200MA-Support | 1027.45 | -0.28% | -0.03% | 0.60% | 1.35% | 3.47% | 12.49% | 15.13% | | |
| MGL | 2023/12/04 | 2.73 | Weak Down | 50MA-Support | 1098.75 | 1.47% | 1.67% | 6.17% | 5.19% | 7.29% | 8.22% | | | |
| MGL | 2023/11/22 | 0.49 | Strong Down | 200MA-Support | 1023.40 | 0.40% | 0.11% | 0.37% | 1.00% | 1.75% | 13.98% | 14.76% | | |
| MFSL | 2023/12/18 | 0.48 | Strong Up | 50MA-Support | 973.15 | -1.04% | -4.11% | -3.50% | -3.47% | | | | | |
| MFSL | 2023/11/10 | 0.48 | Weak Up | 50MA-Support | 936.90 | -2.02% | 0.40% | -1.09% | 1.60% | 1.32% | 7.30% | 9.15% | 8.69% | |
| MFSL | 2023/11/17 | 2.44 | Weak Up | 50MA-Support | 951.85 | -0.27% | 2.88% | 2.29% | 2.25% | 1.84% | 7.51% | 8.91% | -1.96% | |
| MFSL | 2023/11/09 | 0.74 | Weak Up | 50MA-Support | 929.25 | 0.82% | -1.22% | 1.23% | -0.27% | 2.43% | 4.32% | 10.13% | 13.73% | |
| MFSL | 2023/11/08 | 1.22 | Weak Up | BullCross-50MA | 935.85 | -0.71% | 0.11% | -1.91% | 0.51% | -0.98% | 4.00% | 9.02% | 11.88% | 0.37% |
| MFSL | 2023/12/11 | 0.23 | Strong Up | Bullish | 1036.70 | 1.00% | 1.94% | -1.77% | -6.06% | -6.13% | | | | |
| MFSL | 2023/11/16 | 0.92 | Weak Up | 50MA-Support | 926.70 | 2.71% | 2.43% | 5.67% | 5.07% | 5.03% | 10.10% | 11.77% | 3.92% | |
| MFSL | 2023/11/15 | 1.00 | Weak Up | 50MA-Support | 940.65 | -1.48% | 1.19% | 0.91% | 4.10% | 3.51% | 8.35% | 9.70% | 3.46% | |
| MFSL | 2023/11/13 | 0.49 | Weak Up | 50MA-Support | 917.95 | 2.47% | 0.95% | 3.69% | 3.41% | 6.68% | 10.50% | 11.38% | 6.10% | |
| MFSL | 2023/12/07 | 0.66 | Strong Up | Bullish | 1031.85 | 0.38% | 0.47% | 1.47% | 2.42% | -1.31% | -8.99% | | | |
| MFSL | 2023/12/19 | 0.37 | Strong Up | 50MA-Support | 963.00 | -3.10% | -2.48% | -2.46% | | | | | | |
| METROPOLIS | 2023/12/18 | 2.09 | Strong Up | BullCross-50MA | 1619.25 | 1.18% | -1.56% | 5.57% | 5.89% | | | | | |
| METROPOLIS | 2023/12/20 | 1.97 | Weak Up | 50MA-Support | 1594.00 | 7.25% | 7.56% | | | | | | | |
| METROPOLIS | 2023/11/22 | 0.31 | Strong Up | Bullish | 1619.55 | 0.18% | 2.39% | 3.43% | 4.35% | 5.16% | 3.03% | 0.55% | | |
| METROPOLIS | 2023/11/15 | 0.28 | Strong Up | Bullish | 1592.95 | 0.87% | 1.53% | 3.03% | 2.66% | 1.67% | 6.92% | 4.75% | 1.65% | |
| METROPOLIS | 2023/12/13 | 1.03 | Strong Up | Bullish | 1649.95 | -1.30% | -1.97% | -1.86% | -0.70% | -3.39% | | | | |
| METROBRAND | 2023/12/15 | 0.89 | Strong Up | 50MA-Support | 1309.50 | 1.08% | 0.55% | -3.18% | 0.37% | -0.76% | | | | |
| METROBRAND | 2023/12/21 | 0.74 | Sideways | BullCross-50MA | 1314.35 | -1.12% | | | | | | | | |
| METROBRAND | 2023/11/23 | 0.30 | Strong Up | Bullish | 1350.25 | -0.19% | -3.67% | -1.65% | 1.47% | 1.89% | -4.12% | -3.02% | | |
| MENONBE | 2023/12/18 | 0.68 | Sideways | 50MA-Support | 141.80 | -2.89% | -6.91% | -6.38% | -6.88% | | | | | |
| MENONBE | 2023/11/30 | 0.48 | Sideways | Neutral | 136.60 | -0.84% | 0.95% | -0.48% | -2.09% | -0.70% | 6.88% | -2.82% | | |
| MENONBE | 2023/11/10 | 1.88 | Sideways | Neutral | 131.25 | 0.00% | 0.04% | 0.72% | 1.22% | 4.95% | 3.85% | 3.58% | 11.24% | |
| MENONBE | 2023/12/21 | 1.38 | Sideways | 200MA-Support | 132.75 | -0.53% | | | | | | | | |
| MENONBE | 2023/12/15 | 1.73 | Sideways | 50MA-Support | 144.60 | -1.94% | -4.77% | -8.71% | -8.20% | -8.68% | | | | |
| MENONBE | 2023/12/11 | 1.95 | Sideways | 50MA-Resist | 139.45 | 1.61% | 3.55% | 4.70% | 3.69% | 1.69% | | | | |
| MENONBE | 2023/12/14 | 1.71 | Sideways | 50MA-Support | 146.00 | -0.96% | -2.88% | -5.68% | -9.59% | -9.08% | | | | |
| MENONBE | 2023/11/15 | 1.16 | Weak Down | 200MA-Support | 131.30 | 0.69% | 1.18% | 4.91% | 2.74% | 3.85% | 4.04% | 3.31% | 8.00% | |
| MENONBE | 2023/12/13 | 1.76 | Sideways | BullCross-50MA | 144.40 | 1.11% | 0.14% | -1.80% | -4.64% | -8.59% | | | | |
| MENONBE | 2023/11/13 | 1.02 | Weak Down | 200MA-Support | 131.25 | 0.04% | 0.72% | 1.22% | 4.95% | 2.78% | 4.04% | 1.90% | 10.17% | |
| MEGASTAR | 2023/12/01 | 0.87 | Strong Up | Bullish | 377.35 | -3.05% | -0.61% | 2.37% | 0.83% | -1.15% | -2.36% | -3.75% | | |
| MEGASTAR | 2023/11/30 | 1.81 | Strong Up | Bullish | 384.75 | -1.92% | -4.91% | -2.52% | 0.40% | -1.10% | -5.07% | -5.48% | | |
| MEGASOFT | 2023/12/14 | 0.92 | Sideways | 50MA-Support | 49.00 | 1.94% | 6.94% | 12.24% | 8.67% | 14.08% | | | | |
| MEGASOFT | 2023/12/18 | 2.95 | Sideways | 50MA-Support | 52.40 | 4.96% | 1.62% | 6.68% | 11.93% | | | | | |
| MEDPLUS | 2023/11/28 | 0.44 | Strong Up | 50MA-Support | 799.30 | -1.45% | -0.26% | -0.81% | -0.63% | -1.95% | -7.04% | -4.24% | | |
| MEDPLUS | 2023/11/10 | 1.18 | Weak Up | 50MA-Support | 806.60 | 0.82% | 1.02% | 0.84% | 1.47% | 3.78% | -0.91% | -2.84% | -8.92% | |
| MEDPLUS | 2023/11/13 | 0.65 | Weak Up | Bullish | 813.25 | 0.19% | 0.01% | 0.64% | 2.93% | 2.86% | -3.14% | -4.05% | -7.48% | |
| MEDPLUS | 2023/11/08 | 0.35 | Weak Up | 50MA-Support | 802.20 | -0.79% | 0.55% | 1.38% | 1.57% | 1.39% | 1.28% | -1.17% | -7.38% | -9.43% |
| MEDPLUS | 2023/12/01 | 0.43 | Sideways | 50MA-Support | 792.80 | 0.19% | -1.15% | -1.58% | -6.59% | -8.28% | -5.09% | -8.36% | | |
| MEDPLUS | 2023/12/05 | 0.58 | Sideways | BearCross-50MA | 783.70 | -0.43% | -5.51% | -7.22% | -4.73% | -5.19% | -2.34% | | | |
| MEDPLUS | 2023/11/22 | 0.42 | Strong Up | Bullish | 822.90 | -1.26% | -1.90% | -2.87% | -4.27% | -3.12% | -10.01% | -10.72% | | |
| MEDPLUS | 2023/11/17 | 0.49 | Strong Up | Bullish | 818.45 | 2.27% | 2.21% | 0.54% | -0.73% | -1.37% | -2.95% | -8.77% | -7.48% | |
| MEDPLUS | 2023/11/30 | 0.80 | Sideways | 50MA-Support | 797.20 | -0.55% | -0.36% | -1.69% | -2.12% | -7.11% | -7.85% | -6.37% | | |
| MEDPLUS | 2023/12/04 | 1.60 | Sideways | 50MA-Support | 794.30 | -1.33% | -1.76% | -6.77% | -8.45% | -6.00% | -4.67% | | | |
| MEDPLUS | 2023/11/09 | 3.68 | Strong Up | 50MA-Support | 795.85 | 1.35% | 2.19% | 2.38% | 2.20% | 2.84% | 1.43% | -0.19% | -6.70% | |
| MEDPLUS | 2023/12/06 | 1.49 | Sideways | BearCross-200MA | 780.30 | -5.09% | -6.81% | -4.31% | -4.78% | -4.84% | -2.96% | | | |
| MEDICO | 2023/11/15 | 0.60 | Sideways | Bearish | 78.75 | -1.08% | -2.10% | -2.29% | -1.02% | 1.27% | -0.95% | 1.59% | 14.98% | |
| MEDICO | 2023/11/09 | 0.77 | Sideways | 200MA-Support | 76.80 | 0.72% | 3.65% | 2.54% | 1.43% | 0.39% | 1.95% | 2.34% | 10.35% | |
| MEDICO | 2023/11/20 | 0.98 | Sideways | 200MA-Support | 76.95 | 1.30% | 3.64% | 2.73% | 1.75% | 1.43% | 1.75% | 9.75% | 12.93% | |
| MEDICO | 2023/11/10 | 0.78 | Sideways | BullCross-200MA | 77.35 | 2.91% | 1.81% | 0.71% | -0.32% | -0.52% | 0.90% | 1.23% | 10.92% | |
| MEDICO | 2023/12/05 | 1.34 | Sideways | 50MA-Support | 78.30 | 0.51% | 2.17% | 10.98% | 9.00% | 7.85% | 11.69% | | | |
| MEDICO | 2023/11/08 | 0.79 | Sideways | BullCross-200MA | 76.40 | 0.52% | 1.24% | 4.19% | 3.08% | 1.96% | 3.47% | 2.55% | 10.54% | 15.45% |
| MEDICO | 2023/12/06 | 0.84 | Sideways | 200MA-Support | 78.70 | 1.65% | 10.42% | 8.45% | 7.31% | 7.69% | 9.59% | | | |
| MEDICO | 2023/11/21 | 0.80 | Sideways | 200MA-Support | 77.95 | 2.31% | 1.41% | 0.45% | 0.13% | 1.09% | 0.96% | 8.72% | 13.15% | |
| MEDICO | 2023/12/01 | 0.98 | Sideways | 200MA-Support | 78.35 | 0.32% | -0.06% | 0.45% | 2.11% | 10.91% | 13.21% | 12.57% | | |
| MEDICO | 2023/11/23 | 0.70 | Sideways | 200MA-Support | 79.05 | -0.95% | -1.27% | -0.32% | -1.33% | -0.89% | 9.93% | 12.21% | | |
| MEDICO | 2023/11/28 | 1.32 | Sideways | 200MA-Support | 78.05 | 0.96% | -0.06% | 0.38% | 0.70% | 0.32% | 8.20% | 12.04% | | |
| MEDICO | 2023/12/07 | 1.56 | Sideways | 200MA-Support | 80.00 | 8.63% | 6.69% | 5.56% | 5.94% | 7.25% | 8.63% | | | |
| MEDICO | 2023/11/29 | 1.18 | Sideways | 200MA-Support | 78.80 | -1.02% | -0.57% | -0.25% | -0.63% | -0.13% | 7.55% | 9.45% | | |
| MEDICO | 2023/11/22 | 0.74 | Sideways | 200MA-Support | 79.75 | -0.88% | -1.82% | -2.13% | -1.19% | -2.19% | 0.31% | 7.59% | | |
| MEDICO | 2023/11/17 | 0.45 | Sideways | 200MA-Support | 77.10 | -0.19% | 1.10% | 3.44% | 2.53% | 1.56% | 1.95% | 10.70% | 11.87% | |
| MEDICO | 2023/11/30 | 2.05 | Sideways | 200MA-Support | 78.00 | 0.45% | 0.77% | 0.38% | 0.90% | 2.56% | 10.00% | 11.41% | | |
| MEDICO | 2023/11/24 | 0.52 | Sideways | 200MA-Support | 78.30 | -0.32% | 0.64% | -0.38% | 0.06% | 0.38% | 9.00% | 15.64% | | |
| MEDICO | 2023/12/04 | 0.83 | Sideways | 200MA-Support | 78.60 | -0.38% | 0.13% | 1.78% | 10.56% | 8.59% | 15.20% | | | |
| MEDICAMEQ | 2023/12/05 | 2.01 | Sideways | 50MA-Resist | 628.50 | -1.63% | -3.91% | -3.33% | -4.53% | -5.70% | -9.18% | | | |
| MEDICAMEQ | 2023/11/09 | 0.07 | Weak Up | 50MA-Support | 660.35 | -0.17% | -1.36% | -2.44% | -0.61% | -0.83% | -3.47% | -4.35% | -11.78% | |
| MEDICAMEQ | 2023/12/13 | 3.20 | Strong Down | Bearish | 582.55 | -2.59% | 0.19% | -1.70% | -2.02% | -4.45% | | | | |
| MEDICAMEQ | 2023/11/10 | 0.13 | Weak Up | BullCross-50MA | 659.20 | -1.19% | -2.27% | -0.44% | -0.65% | -1.19% | -3.52% | -4.66% | -13.92% | |
| MEDICAMEQ | 2023/11/20 | 0.07 | Weak Up | 50MA-Support | 651.35 | -1.06% | -2.47% | -1.82% | -2.13% | -2.36% | -3.51% | -9.01% | -14.65% | |
| MEDICAMEQ | 2023/11/16 | 1.00 | Weak Up | BullCross-50MA | 656.30 | -0.21% | -0.75% | -1.81% | -3.21% | -2.56% | -3.62% | -7.42% | -13.03% | |
| MEDICAMEQ | 2023/11/17 | 0.17 | Weak Up | 50MA-Support | 654.90 | -0.54% | -1.60% | -3.00% | -2.35% | -2.66% | -3.55% | -8.38% | -15.00% | |
| MEDICAMEQ | 2023/11/08 | 0.16 | Weak Up | 50MA-Support | 669.25 | -1.33% | -1.50% | -2.67% | -3.74% | -1.94% | -4.45% | -5.48% | -11.45% | -16.94% |
| MEDICAMEQ | 2023/12/19 | 1.20 | Strong Down | Bearish | 570.80 | -2.48% | -2.60% | -2.61% | | | | | | |
| MEDANTA | 2023/12/07 | 0.85 | Strong Up | Bullish | 939.90 | -0.55% | -0.73% | -1.18% | -1.14% | -1.52% | -0.18% | | | |
| MEDANTA | 2023/12/14 | 0.44 | Strong Up | Bullish | 925.60 | -0.06% | -0.30% | 1.17% | -0.62% | 1.37% | | | | |
| MEDANTA | 2023/12/12 | 0.60 | Strong Up | Bullish | 928.85 | 0.04% | -0.35% | -0.41% | -0.65% | 0.82% | | | | |
| MEDANTA | 2023/12/11 | 1.26 | Strong Up | Bullish | 933.00 | -0.44% | -0.41% | -0.79% | -0.85% | -1.09% | | | | |
| MEDANTA | 2023/12/21 | 1.13 | Weak Up | Bullish | 938.25 | 3.79% | | | | | | | | |
| MEDANTA | 2023/11/08 | 3.09 | Strong Up | Bullish | 833.50 | 3.15% | 8.31% | 9.28% | 7.16% | 6.60% | 7.77% | 16.38% | 11.44% | 16.84% |
| MCX | 2023/12/21 | 0.70 | Strong Up | Bullish | 3217.85 | -1.68% | | | | | | | | |
| MCX | 2023/11/10 | 2.30 | Strong Up | Bullish | 2603.90 | 6.56% | 11.64% | 13.93% | 10.27% | 10.55% | 20.19% | 22.42% | 24.97% | |
| MCLEODRUSS | 2023/11/28 | 0.71 | Sideways | Bullish | 21.70 | 0.23% | -0.23% | -1.61% | 0.23% | -1.84% | 14.52% | 35.25% | | |
| MCLEODRUSS | 2023/11/23 | 2.40 | Sideways | Bullish | 22.75 | -0.66% | -4.62% | -4.40% | -4.84% | -6.15% | 3.08% | 20.66% | | |
| MCLEODRUSS | 2023/12/04 | 1.19 | Sideways | Bullish | 21.75 | -2.07% | 2.76% | 9.66% | 7.82% | 5.06% | 38.62% | | | |
| MCLEODRUSS | 2023/11/16 | 4.15 | Sideways | BullCross-200MA | 20.20 | 4.95% | 10.15% | 15.59% | 9.90% | 12.62% | 5.69% | 16.09% | 45.30% | |
| MCLEODRUSS | 2023/11/17 | 3.42 | Sideways | 50MA-Support | 21.20 | 4.95% | 10.14% | 4.72% | 7.31% | 6.60% | 2.59% | 7.78% | 34.43% | |
| MCL | 2023/12/07 | 0.12 | Sideways | 50MA-Support | 30.10 | -0.83% | 8.97% | 18.94% | 21.93% | 15.78% | 5.15% | | | |
| MCL | 2023/12/04 | 0.31 | Sideways | 50MA-Support | 30.75 | -2.44% | -2.93% | -2.11% | -2.93% | 6.67% | 12.20% | | | |
| MCL | 2023/12/06 | 0.17 | Sideways | 50MA-Support | 29.85 | 0.84% | 0.00% | 9.88% | 19.93% | 22.95% | 4.02% | | | |
| MCL | 2023/12/11 | 1.95 | Sideways | BullCross-50MA | 32.80 | 9.15% | 11.89% | 6.25% | 2.29% | 5.18% | | | | |
| MCL | 2023/12/08 | 0.19 | Sideways | 50MA-Support | 29.85 | 9.88% | 19.93% | 22.95% | 16.75% | 12.40% | 11.89% | | | |
| MCL | 2023/12/14 | 0.91 | Sideways | Bullish | 34.85 | -3.73% | -1.00% | -3.73% | -10.90% | -9.18% | | | | |
| MCL | 2023/12/20 | 0.81 | Sideways | 50MA-Support | 31.05 | 1.93% | 7.57% | | | | | | | |
| MCL | 2023/11/15 | 5.85 | Sideways | BullCross-50MA | 29.85 | 3.69% | 8.71% | 11.39% | 11.06% | 5.70% | 0.84% | 0.84% | 15.58% | |
| MCL | 2023/12/05 | 0.27 | Sideways | 50MA-Support | 30.00 | -0.50% | 0.33% | -0.50% | 9.33% | 19.33% | 11.83% | | | |
| MCL | 2023/11/24 | 1.39 | Sideways | Bullish | 31.15 | -0.64% | -0.16% | -3.37% | -4.65% | -1.28% | 5.30% | 10.75% | | |
| MCL | 2023/12/01 | 0.73 | Sideways | 50MA-Support | 29.70 | 3.54% | 1.01% | 0.51% | 1.35% | 0.51% | 12.96% | 12.46% | | |
| MCDOWELL-N | 2023/12/18 | 1.74 | Sideways | 50MA-Support | 1105.15 | -1.71% | -4.09% | -4.16% | -2.64% | | | | | |
| MCDOWELL-N | 2023/12/05 | 1.19 | Sideways | 50MA-Support | 1068.90 | -0.65% | -0.27% | -2.21% | -1.99% | -1.77% | 1.62% | | | |
| MCDOWELL-N | 2023/12/08 | 0.77 | Weak Down | 50MA-Support | 1045.25 | 0.22% | 0.45% | 2.62% | 3.78% | 3.64% | 2.94% | | | |
| MCDOWELL-N | 2023/12/21 | 1.07 | Weak Up | BullCross-50MA | 1059.20 | 1.59% | | | | | | | | |
| MCDOWELL-N | 2023/11/16 | 1.38 | Weak Up | BullCross-50MA | 1040.65 | 1.52% | 1.86% | 1.20% | 1.48% | 1.86% | 1.26% | 0.44% | 4.38% | |
| MCDOWELL-N | 2023/11/17 | 0.78 | Weak Up | 50MA-Support | 1056.45 | 0.34% | -0.32% | -0.03% | 0.34% | -1.32% | -0.58% | -0.84% | 0.33% | |
| MCDOWELL-N | 2023/12/04 | 1.07 | Sideways | 50MA-Support | 1050.35 | 1.77% | 1.10% | 1.49% | -0.49% | -0.26% | 5.22% | | | |
| MCDOWELL-N | 2023/11/29 | 0.66 | Weak Down | 50MA-Support | 1050.55 | -0.16% | 0.31% | -0.02% | 1.75% | 1.09% | 2.10% | 0.89% | | |
| MCDOWELL-N | 2023/11/21 | 0.40 | Weak Down | 50MA-Support | 1053.10 | 0.28% | 0.66% | -1.01% | -1.13% | -0.24% | 0.84% | 1.85% | 2.17% | |
| MCDOWELL-N | 2023/12/13 | 1.57 | Sideways | 50MA-Support | 1072.60 | 1.14% | 0.99% | 3.03% | 1.27% | -1.18% | | | | |
| MCDOWELL-N | 2023/11/23 | 0.52 | Weak Down | 50MA-Support | 1060.05 | -1.66% | -1.78% | -0.90% | -1.06% | -0.59% | -1.40% | 2.19% | | |
| MCDOWELL-N | 2023/12/11 | 0.52 | Weak Down | BullCross-50MA | 1047.60 | 0.23% | 2.39% | 3.55% | 3.40% | 5.49% | | | | |
| MCDOWELL-N | 2023/11/22 | 0.43 | Weak Down | 50MA-Support | 1056.10 | 0.37% | -1.29% | -1.42% | -0.53% | -0.69% | 0.94% | 2.72% | | |
| MCDOWELL-N | 2023/11/28 | 0.65 | Weak Down | 50MA-Support | 1041.15 | 0.90% | 0.74% | 1.22% | 0.88% | 2.67% | 0.85% | 4.33% | | |
| MCDOWELL-N | 2023/11/15 | 1.21 | Strong Up | 50MA-Support | 1046.10 | -0.52% | 0.99% | 1.33% | 0.67% | 0.96% | 0.26% | 1.91% | 5.64% | |
| MCDOWELL-N | 2023/12/12 | 0.75 | Weak Down | 50MA-Support | 1050.00 | 2.15% | 3.31% | 3.17% | 5.25% | 3.45% | | | | |
| MCDOWELL-N | 2023/11/10 | 3.86 | Strong Up | 50MA-Support | 1044.35 | 0.06% | 0.17% | -0.35% | 1.16% | 1.50% | -0.31% | 2.35% | 3.87% | |
| MCDOWELL-N | 2023/11/24 | 0.46 | Weak Down | 50MA-Support | 1042.50 | -0.13% | 0.77% | 0.61% | 1.08% | 0.75% | 0.49% | 6.01% | | |
| MCDOWELL-N | 2023/11/13 | 1.28 | Strong Up | 50MA-Support | 1044.95 | 0.11% | -0.41% | 1.10% | 1.44% | 0.78% | 0.54% | 1.63% | 3.67% | |
| MCDOWELL-N | 2023/11/30 | 2.01 | Weak Down | 50MA-Support | 1048.85 | 0.47% | 0.14% | 1.91% | 1.25% | 1.64% | 3.43% | 0.99% | | |
| MCDOWELL-N | 2023/12/01 | 0.26 | Sideways | 50MA-Support | 1053.80 | -0.33% | 1.43% | 0.77% | 1.16% | -0.81% | 2.79% | 2.11% | | |
| MCDOWELL-N | 2023/12/20 | 1.20 | Weak Up | 50MA-Support | 1059.95 | -0.07% | 1.51% | | | | | | | |
| MBLINFRA | 2023/11/16 | 2.26 | Weak Up | Bullish | 44.15 | 4.98% | 6.80% | 6.57% | 4.19% | -0.57% | 3.28% | -3.96% | 8.83% | |
| MBLINFRA | 2023/12/06 | 0.21 | Sideways | Bullish | 43.45 | -1.27% | -2.42% | 2.42% | 1.84% | 6.90% | 8.40% | | | |
| MBAPL | 2023/11/23 | 0.67 | Weak Down | Bearish | 258.50 | 1.76% | 0.87% | -0.99% | 0.10% | 7.23% | 9.13% | 15.96% | | |
| MBAPL | 2023/12/15 | 3.50 | Sideways | BullCross-50MA | 299.75 | 5.52% | 2.12% | -3.22% | -1.97% | -1.20% | | | | |
| MBAPL | 2023/11/10 | 0.46 | Weak Down | Bearish | 270.60 | -0.07% | -0.79% | 0.61% | 0.07% | -0.18% | -3.64% | 4.86% | 1.81% | |
| MBAPL | 2023/11/17 | 0.36 | Weak Down | Bearish | 270.80 | -0.26% | -1.75% | -2.66% | -4.54% | -2.86% | 7.18% | 3.95% | 7.13% | |
| MBAPL | 2023/12/06 | 0.38 | Weak Down | 50MA-Resist | 279.80 | 1.54% | 0.82% | 0.61% | -1.09% | -3.27% | 3.68% | | | |
| MBAPL | 2023/12/21 | 1.56 | Weak Up | 50MA-Support | 293.85 | 0.78% | | | | | | | | |
| MAZDOCK | 2023/12/08 | 0.85 | Strong Up | 50MA-Support | 2059.35 | 2.84% | 0.70% | 0.80% | 0.65% | 1.14% | 3.01% | | | |
| MAZDOCK | 2023/12/06 | 3.39 | Strong Up | BullCross-50MA | 2114.60 | -1.63% | -2.61% | 0.15% | -1.93% | -1.83% | -3.23% | | | |
| MAZDOCK | 2023/12/04 | 0.75 | Strong Down | 50MA-Resist | 2020.05 | -0.93% | 4.68% | 2.97% | 1.95% | 4.84% | 5.28% | | | |
| MAZDOCK | 2023/12/21 | 1.81 | Strong Up | Bullish | 2121.00 | 0.02% | | | | | | | | |
| MAZDOCK | 2023/11/13 | 0.26 | Strong Down | Neutral | 1977.85 | 1.05% | 0.19% | -0.46% | 0.07% | 0.64% | 1.61% | 6.91% | 5.31% | |
| MAZDOCK | 2023/11/23 | 1.09 | Strong Down | Neutral | 1990.75 | 2.47% | 1.24% | 0.95% | 1.11% | 1.14% | 3.45% | 4.63% | | |
| MAZDOCK | 2023/12/20 | 0.87 | Strong Up | 50MA-Support | 2046.25 | 3.65% | 3.67% | | | | | | | |
| MAZDOCK | 2023/12/19 | 1.98 | Strong Up | Bullish | 2139.95 | -4.38% | -0.89% | -0.87% | | | | | | |
| MAZDOCK | 2023/12/12 | 0.71 | Strong Up | Bullish | 2073.70 | 0.10% | -0.05% | 0.44% | 2.56% | 3.19% | | | | |
| MAZDOCK | 2023/12/07 | 0.95 | Strong Up | 50MA-Support | 2080.10 | -1.00% | 1.81% | -0.31% | -0.21% | -0.36% | 1.97% | | | |
| MAZDOCK | 2023/12/13 | 0.48 | Strong Up | 50MA-Support | 2075.80 | -0.15% | 0.34% | 2.46% | 3.09% | -1.42% | | | | |
| MAZDA | 2023/12/13 | 0.55 | Strong Down | 50MA-Support | 1290.85 | 3.68% | 2.07% | 1.61% | 0.62% | -5.92% | | | | |
| MAZDA | 2023/11/24 | 0.33 | Sideways | Bullish | 1332.90 | -0.84% | 0.50% | -2.94% | -1.86% | -2.64% | -1.98% | -1.59% | | |
| MAZDA | 2023/12/06 | 0.68 | Weak Up | 50MA-Support | 1273.35 | 1.37% | 1.69% | 2.60% | 2.57% | 1.37% | -4.63% | | | |
| MAZDA | 2023/12/12 | 0.25 | Weak Down | 50MA-Support | 1306.05 | -1.16% | 2.47% | 0.88% | 0.43% | -0.56% | | | | |
| MAZDA | 2023/12/18 | 0.50 | Strong Down | 50MA-Support | 1311.65 | -0.98% | -7.41% | -5.85% | -4.28% | | | | | |
| MAZDA | 2023/12/14 | 3.30 | Strong Down | 50MA-Support | 1338.30 | -1.55% | -1.99% | -2.95% | -9.25% | -7.72% | | | | |
| MAZDA | 2023/12/07 | 0.49 | Sideways | 50MA-Support | 1290.80 | 0.32% | 1.22% | 1.18% | 0.00% | 3.68% | -4.33% | | | |
| MAZDA | 2023/12/15 | 0.48 | Strong Down | 50MA-Support | 1317.55 | -0.45% | -1.42% | -7.83% | -6.27% | -4.71% | | | | |
| MAYURUNIQ | 2023/12/19 | 0.86 | Weak Up | 50MA-Support | 544.30 | -3.06% | -1.89% | -0.95% | | | | | | |
| MAYURUNIQ | 2023/11/29 | 0.97 | Sideways | 50MA-Support | 534.40 | 1.10% | -0.30% | -1.39% | -1.24% | -0.20% | 5.57% | -1.26% | | |
| MAYURUNIQ | 2023/11/30 | 2.25 | Sideways | 50MA-Support | 540.30 | -1.39% | -2.47% | -2.31% | -1.29% | -1.96% | 3.91% | -1.17% | | |
| MAYURUNIQ | 2023/12/08 | 0.31 | Sideways | BullCross-50MA | 532.50 | 8.47% | 5.67% | 5.94% | 5.44% | 5.13% | 1.25% | | | |
| MAYURUNIQ | 2023/12/01 | 1.37 | Sideways | 50MA-Support | 532.80 | -1.10% | -0.94% | 0.10% | -0.58% | -0.06% | 5.07% | 1.19% | | |
| MAYURUNIQ | 2023/12/06 | 0.53 | Sideways | BullCross-50MA | 533.35 | -0.68% | -0.16% | 8.30% | 5.50% | 5.77% | -1.07% | | | |
| MAYURUNIQ | 2023/12/11 | 3.29 | Weak Up | BullCross-50MA | 577.60 | -2.58% | -2.33% | -2.80% | -3.08% | -3.55% | | | | |
| MAYURUNIQ | 2023/11/22 | 5.73 | Weak Down | 50MA-Support | 540.45 | 0.85% | -0.63% | -2.29% | -1.12% | -0.03% | -1.99% | 3.89% | | |
| MAYURUNIQ | 2023/11/20 | 1.63 | Weak Down | 50MA-Resist | 525.00 | -0.06% | 2.94% | 3.82% | 2.30% | 0.59% | 0.53% | 7.18% | 1.71% | |
| MAXIND | 2023/11/21 | 0.46 | Sideways | 50MA-Support | 145.50 | -0.17% | -1.07% | -1.07% | -1.68% | -1.00% | -1.68% | 1.10% | -0.34% | |
| MAXIND | 2023/12/11 | 0.90 | Sideways | 50MA-Support | 145.15 | -0.31% | 1.34% | 0.24% | 1.83% | 1.86% | | | | |
| MAXIND | 2023/11/13 | 1.46 | Sideways | 50MA-Support | 152.90 | -3.27% | -3.73% | -5.17% | -4.25% | -4.84% | -5.79% | -6.44% | -3.34% | |
| MAXIND | 2023/12/04 | 1.47 | Sideways | 50MA-Support | 146.25 | -1.88% | -2.19% | -3.35% | -0.85% | -0.75% | 1.09% | | | |
| MAXIND | 2023/11/15 | 1.20 | Sideways | 50MA-Support | 147.90 | -0.47% | -1.96% | -1.01% | -1.62% | -1.79% | -1.12% | -4.43% | -0.03% | |
| MAXIND | 2023/11/29 | 0.55 | Sideways | 50MA-Support | 144.05 | 1.53% | -0.07% | 1.53% | -0.38% | -0.69% | 2.12% | -1.39% | | |
| MAXIND | 2023/12/14 | 1.12 | Sideways | 50MA-Support | 145.50 | 1.58% | 1.62% | -0.21% | -2.37% | -0.96% | | | | |
| MAXIND | 2023/12/15 | 0.98 | Sideways | 50MA-Support | 147.80 | 0.03% | -1.76% | -3.89% | -2.50% | -1.89% | | | | |
| MAXIND | 2023/12/19 | 0.75 | Sideways | 50MA-Support | 145.20 | -2.17% | -0.76% | -0.14% | | | | | | |
| MAXIND | 2023/11/17 | 0.74 | Sideways | 50MA-Support | 145.00 | 0.97% | 0.34% | 0.17% | -0.72% | -0.72% | 0.86% | 0.10% | -2.03% | |
| MAXIND | 2023/12/06 | 1.05 | Sideways | BearCross-50MA | 143.05 | -1.19% | 1.36% | 1.47% | 1.15% | 2.83% | -0.70% | | | |
| MAXIND | 2023/12/01 | 1.34 | Sideways | 50MA-Support | 143.95 | 1.60% | -0.31% | -0.63% | -1.81% | 0.73% | 2.67% | 0.73% | | |
| MAXIND | 2023/12/05 | 0.60 | Sideways | 50MA-Support | 143.50 | -0.31% | -1.50% | 1.05% | 1.15% | 0.84% | 1.18% | | | |
| MAXIND | 2023/11/16 | 0.94 | Sideways | 50MA-Support | 147.20 | -1.49% | -0.54% | -1.15% | -1.32% | -2.21% | -2.21% | -1.49% | -1.36% | |
| MAXIND | 2023/11/23 | 0.35 | Sideways | 50MA-Support | 143.95 | 0.00% | -0.63% | 0.07% | 1.60% | 0.00% | 0.73% | 2.67% | | |
| MAXIND | 2023/12/12 | 1.46 | Sideways | 50MA-Support | 144.70 | 1.66% | 0.55% | 2.14% | 2.18% | 0.35% | | | | |
| MAXIND | 2023/11/22 | 0.59 | Sideways | 50MA-Support | 145.25 | -0.90% | -0.90% | -1.51% | -0.83% | 0.69% | -2.69% | 0.17% | | |
| MAXIND | 2023/11/30 | 1.08 | Sideways | 50MA-Support | 146.25 | -1.57% | 0.00% | -1.88% | -2.19% | -3.35% | -0.51% | -1.47% | | |
| MAXIND | 2023/12/13 | 1.41 | Sideways | 50MA-Support | 147.10 | -1.09% | 0.48% | 0.51% | -1.29% | -3.43% | | | | |
| MAXIND | 2023/11/20 | 0.67 | Sideways | BullCross-50MA | 146.40 | -0.61% | -0.79% | -1.67% | -1.67% | -2.29% | -1.98% | -1.16% | -1.57% | |
| MAXIND | 2023/12/08 | 1.48 | Sideways | BullCross-50MA | 145.00 | 0.10% | -0.21% | 1.45% | 0.34% | 1.93% | 0.00% | | | |
| MAXIND | 2023/11/24 | 1.25 | Sideways | 50MA-Support | 143.95 | -0.63% | 0.07% | 1.60% | 0.00% | 1.60% | 0.83% | 2.71% | | |
| MAXIND | 2023/11/09 | 0.77 | Sideways | BullCross-50MA | 145.75 | -0.82% | 4.91% | 1.48% | 0.99% | -0.51% | -1.23% | 0.34% | 0.93% | |
| MAXHEALTH | 2023/12/20 | 0.83 | Strong Up | Bullish | 650.25 | -0.06% | -0.21% | | | | | | | |
| MAXESTATES | 2023/12/06 | 2.42 | Weak Up | Unknown | 287.80 | 1.42% | 1.74% | 4.85% | 4.03% | 3.58% | 8.88% | | | |
| MAXESTATES | 2023/12/08 | 6.06 | Weak Up | Unknown | 292.80 | 3.06% | 2.25% | 1.81% | 0.05% | 2.89% | 10.81% | | | |
| MAWANASUG | 2023/11/17 | 0.81 | Sideways | 200MA-Support | 99.00 | 1.31% | 1.26% | 0.30% | 3.84% | 2.47% | 3.43% | -3.33% | -4.85% | |
| MAWANASUG | 2023/11/15 | 0.78 | Sideways | 200MA-Support | 98.35 | -1.22% | 0.66% | 1.98% | 1.93% | 0.97% | 1.93% | 0.10% | 1.32% | |
| MAWANASUG | 2023/11/13 | 0.54 | Sideways | 200MA-Support | 97.75 | 0.61% | -0.61% | 1.28% | 2.61% | 2.56% | 2.05% | 2.81% | -1.74% | |
| MAWANASUG | 2023/12/07 | 2.48 | Sideways | 200MA-Support | 98.45 | -4.62% | -2.79% | -2.34% | -2.44% | -2.84% | -2.18% | | | |
| MAWANASUG | 2023/11/10 | 1.39 | Sideways | 200MA-Support | 99.60 | -1.86% | -1.26% | -2.46% | -0.60% | 0.70% | -0.30% | 3.31% | -3.97% | |
| MAWANASUG | 2023/11/16 | 0.53 | Sideways | 200MA-Support | 97.15 | 1.90% | 3.24% | 3.19% | 2.21% | 5.82% | 3.35% | -3.35% | 0.87% | |
| MATRIMONY | 2023/11/28 | 0.98 | Weak Down | Bearish | 539.70 | -0.01% | -0.28% | -0.41% | 0.55% | 0.10% | -1.70% | 0.11% | | |
| MATRIMONY | 2023/11/29 | 1.63 | Weak Down | Bearish | 539.65 | -0.27% | -0.40% | 0.56% | 0.11% | 0.41% | -0.75% | -1.20% | | |
| MATRIMONY | 2023/12/13 | 1.43 | Weak Down | Bearish | 535.60 | 0.16% | 1.10% | 0.52% | 0.88% | -0.46% | | | | |
| MATRIMONY | 2023/12/06 | 0.88 | Weak Down | Bearish | 541.85 | 0.73% | -0.31% | -0.53% | -2.09% | -1.15% | -1.61% | | | |
| MATRIMONY | 2023/12/15 | 0.82 | Weak Down | Bearish | 541.50 | -0.57% | -0.22% | -1.54% | -0.72% | -0.24% | | | | |
| MATRIMONY | 2023/11/21 | 0.85 | Weak Down | Bearish | 540.05 | 0.42% | 0.13% | 0.66% | -0.06% | -0.07% | 0.33% | -0.82% | 0.03% | |
| MASTEK | 2023/11/24 | 0.69 | Strong Up | 50MA-Support | 2373.95 | -2.73% | -0.66% | 0.03% | -0.59% | -0.45% | 0.47% | 18.90% | | |
| MASTEK | 2023/11/17 | 1.21 | Strong Down | 50MA-Support | 2345.30 | 3.03% | 4.73% | 2.23% | 3.81% | 1.22% | 0.76% | 1.70% | 12.89% | |
| MASTEK | 2023/12/05 | 0.72 | Strong Up | 50MA-Support | 2384.40 | 0.11% | -0.60% | -0.59% | 0.03% | 0.59% | 16.97% | | | |
| MASTEK | 2023/11/16 | 1.68 | Strong Down | BullCross-50MA | 2351.95 | -0.28% | 2.74% | 4.43% | 1.95% | 3.52% | 0.34% | 0.78% | 18.59% | |
| MASTEK | 2023/12/08 | 0.74 | Strong Up | 50MA-Support | 2370.30 | 0.63% | 1.19% | 1.96% | 8.68% | 15.45% | 18.33% | | | |
| MASTEK | 2023/12/04 | 0.99 | Strong Up | 50MA-Support | 2363.15 | 0.90% | 1.01% | 0.30% | 0.30% | 0.93% | 19.44% | | | |
| MASTEK | 2023/12/21 | 0.88 | Strong Up | Bullish | 2806.10 | -0.05% | | | | | | | | |
| MASTEK | 2023/12/06 | 0.97 | Strong Up | 50MA-Support | 2387.05 | -0.71% | -0.70% | -0.08% | 0.48% | 1.24% | 10.92% | | | |
| MASTEK | 2023/12/07 | 0.44 | Strong Up | 50MA-Support | 2370.15 | 0.01% | 0.63% | 1.20% | 1.96% | 8.69% | 18.39% | | | |
| MASTEK | 2023/11/20 | 1.45 | Weak Down | BullCross-50MA | 2416.40 | 1.65% | -0.77% | 0.76% | -1.76% | -4.44% | -1.32% | -0.74% | 16.13% | |
| MASTEK | 2023/12/01 | 0.76 | Strong Up | 50MA-Support | 2360.05 | 0.13% | 1.03% | 1.14% | 0.43% | 0.43% | 15.96% | 18.84% | | |
| MASTEK | 2023/12/11 | 0.56 | Strong Up | 50MA-Support | 2385.20 | 0.56% | 1.32% | 8.00% | 14.73% | 18.34% | | | | |
| MASTEK | 2023/11/29 | 1.09 | Strong Up | BullCross-50MA | 2358.30 | 0.69% | 0.07% | 0.21% | 1.11% | 1.22% | 2.47% | 12.27% | | |
| MASTEK | 2023/11/30 | 1.31 | Strong Up | 50MA-Support | 2374.65 | -0.61% | -0.48% | 0.41% | 0.52% | -0.19% | 8.48% | 18.17% | | |
| MASFIN | 2023/11/21 | 0.60 | Sideways | 50MA-Support | 903.10 | -0.28% | -6.72% | -5.74% | -5.86% | -7.57% | -7.57% | -4.59% | -2.98% | |
| MASFIN | 2023/12/18 | 0.53 | Strong Down | 50MA-Support | 895.35 | 0.79% | -1.75% | -0.50% | -2.14% | | | | | |
| MASFIN | 2023/11/08 | 0.79 | Sideways | 50MA-Support | 892.90 | 0.78% | 2.04% | 2.06% | 1.52% | 2.42% | -5.65% | -6.60% | -4.78% | -1.87% |
| MASFIN | 2023/11/09 | 0.65 | Sideways | 50MA-Support | 899.85 | 1.25% | 1.27% | 0.74% | 1.63% | 2.07% | -5.40% | -5.94% | -4.25% | |
| MASFIN | 2023/11/15 | 0.94 | Sideways | 50MA-Support | 906.50 | 0.88% | 1.32% | 0.62% | -0.38% | -0.66% | -6.94% | -5.96% | -1.23% | |
| MASFIN | 2023/12/15 | 0.94 | Strong Down | BullCross-50MA | 903.45 | -0.90% | -0.11% | -2.63% | -1.39% | -3.02% | | | | |
| MASFIN | 2023/11/20 | 0.53 | Sideways | 50MA-Support | 912.15 | -0.99% | -1.27% | -7.64% | -6.68% | -6.80% | -7.66% | -6.79% | -2.34% | |
| MASFIN | 2023/12/11 | 2.59 | Strong Down | Neutral | 846.05 | 0.49% | 1.84% | 4.10% | 6.78% | 5.83% | | | | |
| MASFIN | 2023/12/21 | 0.55 | Sideways | BullCross-50MA | 890.85 | -1.64% | | | | | | | | |
| MASFIN | 2023/11/16 | 0.63 | Sideways | 50MA-Support | 914.50 | 0.43% | -0.26% | -1.25% | -1.53% | -7.88% | -8.81% | -8.02% | -1.32% | |
| MASFIN | 2023/12/19 | 0.43 | Weak Down | 50MA-Support | 902.45 | -2.52% | -1.29% | -2.91% | | | | | | |
| MASFIN | 2023/11/17 | 1.35 | Sideways | 50MA-Support | 918.45 | -0.69% | -1.67% | -1.95% | -8.27% | -7.32% | -7.84% | -7.88% | -4.22% | |
| MASFIN | 2023/11/10 | 0.46 | Sideways | 50MA-Support | 911.10 | 0.02% | -0.50% | 0.37% | 0.81% | 0.12% | -6.69% | -7.56% | -3.34% | |
| MARUTI | 2023/12/04 | 1.58 | Sideways | 50MA-Support | 10599.45 | 1.16% | 0.25% | 0.92% | 0.18% | -0.54% | -2.64% | | | |
| MARUTI | 2023/12/11 | 1.30 | Strong Up | 50MA-Support | 10541.75 | -1.93% | -1.53% | -1.79% | -2.42% | -2.11% | | | | |
| MARUTI | 2023/11/15 | 0.97 | Strong Down | 50MA-Support | 10456.05 | 0.27% | 0.65% | 1.05% | 0.76% | 0.37% | 1.46% | 2.30% | -1.30% | |
| MARUTI | 2023/12/01 | 1.50 | Strong Down | 50MA-Support | 10585.70 | 0.13% | 1.29% | 0.38% | 1.05% | 0.31% | -2.83% | -3.48% | | |
| MARUTI | 2023/12/05 | 1.46 | Strong Up | 50MA-Support | 10721.90 | -0.90% | -0.24% | -0.96% | -1.68% | -3.58% | -4.55% | | | |
| MARUTI | 2023/12/06 | 1.17 | Strong Up | 50MA-Support | 10625.75 | 0.67% | -0.07% | -0.79% | -2.70% | -2.31% | -5.12% | | | |
| MARUTI | 2023/11/29 | 0.89 | Strong Down | 50MA-Support | 10599.25 | 0.09% | -0.13% | 0.00% | 1.16% | 0.25% | -2.07% | -4.89% | | |
| MARUTI | 2023/12/08 | 1.27 | Strong Up | 50MA-Support | 10618.55 | -0.72% | -2.64% | -2.25% | -2.50% | -3.13% | -3.78% | | | |
| MARUTI | 2023/11/28 | 0.64 | Strong Down | 50MA-Support | 10537.55 | 0.59% | 0.68% | 0.46% | 0.59% | 1.75% | -1.89% | -2.88% | | |
| MARUTI | 2023/11/22 | 0.81 | Strong Down | 50MA-Support | 10494.55 | -0.06% | 0.20% | 0.41% | 1.00% | 1.09% | 1.93% | -1.35% | | |
| MARUTI | 2023/11/23 | 0.97 | Strong Down | 50MA-Support | 10488.50 | 0.26% | 0.47% | 1.06% | 1.15% | 0.93% | 1.24% | -1.93% | | |
| MARUTI | 2023/12/07 | 1.68 | Strong Up | Bullish | 10696.65 | -0.73% | -1.45% | -3.35% | -2.96% | -3.21% | -6.39% | | | |
| MARUTI | 2023/11/16 | 1.09 | Strong Down | 50MA-Support | 10484.50 | 0.37% | 0.78% | 0.48% | 0.10% | 0.04% | 0.97% | 1.28% | -2.39% | |
| MARUTI | 2023/11/30 | 1.67 | Strong Down | 50MA-Support | 10608.70 | -0.22% | -0.09% | 1.07% | 0.16% | 0.83% | -2.41% | -5.62% | | |
| MARUTI | 2023/11/21 | 0.68 | Strong Down | 50MA-Support | 10535.15 | -0.39% | -0.44% | -0.19% | 0.02% | 0.61% | 0.86% | -1.47% | -3.02% | |
| MARUTI | 2023/11/24 | 0.82 | Strong Down | 50MA-Support | 10515.65 | 0.21% | 0.80% | 0.88% | 0.67% | 0.80% | 0.25% | -1.86% | | |
| MARUTI | 2023/11/20 | 0.52 | Strong Down | 50MA-Support | 10566.25 | -0.29% | -0.68% | -0.74% | -0.48% | -0.27% | 1.47% | -2.16% | -5.24% | |
| MARUTI | 2023/11/17 | 0.88 | Strong Down | 50MA-Support | 10523.50 | 0.41% | 0.11% | -0.28% | -0.33% | -0.07% | 0.72% | 0.17% | -4.20% | |
| MARSHALL | 2023/12/18 | 0.65 | Sideways | BearCross-50MA | 50.40 | -1.69% | -7.54% | -6.85% | -5.65% | | | | | |
| MARSHALL | 2023/12/14 | 1.37 | Sideways | 50MA-Support | 53.55 | -1.68% | -5.88% | -7.47% | -12.98% | -12.32% | | | | |
| MARSHALL | 2023/11/30 | 0.45 | Sideways | Bearish | 48.15 | 0.10% | -2.60% | -3.95% | -8.20% | -0.52% | 11.21% | -2.49% | | |
| MARSHALL | 2023/12/11 | 1.24 | Sideways | BullCross-50MA | 53.55 | 0.93% | 1.03% | 0.00% | -1.68% | -5.88% | | | | |
| MARSHALL | 2023/11/24 | 1.43 | Sideways | Bearish | 48.85 | 2.05% | 1.54% | -1.43% | -1.33% | -3.99% | 9.62% | 3.17% | | |
| MARSHALL | 2023/12/15 | 1.85 | Sideways | 50MA-Support | 52.65 | -4.27% | -5.89% | -11.49% | -10.83% | -9.69% | | | | |
| MARSHALL | 2023/12/12 | 1.07 | Sideways | 50MA-Support | 54.05 | 0.09% | -0.93% | -2.59% | -6.75% | -8.33% | | | | |
| MARSHALL | 2023/12/13 | 0.38 | Sideways | Bearish | 54.10 | -1.02% | -2.68% | -6.84% | -8.41% | -13.86% | | | | |
| MARSHALL | 2023/11/16 | 0.38 | Sideways | Neutral | 45.80 | -3.93% | -5.24% | -0.66% | 3.82% | 2.73% | 5.24% | 11.79% | 8.19% | |
| MARKSANS | 2023/11/20 | 0.50 | Weak Up | Bullish | 137.85 | 0.83% | 1.31% | 4.97% | 2.90% | 3.52% | 18.64% | 15.16% | 15.45% | |
| MARKSANS | 2023/12/21 | 0.49 | Weak Up | Bullish | 159.15 | 0.57% | | | | | | | | |
| MARINE | 2023/11/28 | 0.52 | Weak Up | Bullish | 93.25 | 0.54% | -2.04% | -2.14% | -3.97% | -6.11% | 2.52% | -0.48% | | |
| MARINE | 2023/12/06 | 1.04 | Weak Up | Bullish | 87.40 | 4.98% | 10.13% | 13.56% | 9.38% | 11.90% | 1.49% | | | |
| MARINE | 2023/12/21 | 0.98 | Sideways | Bullish | 93.10 | 4.99% | | | | | | | | |
| MARINE | 2023/11/23 | 1.21 | Weak Up | Bullish | 95.35 | -0.73% | -2.20% | -1.68% | -4.20% | -4.30% | 0.94% | -1.63% | | |
| MARICO | 2023/11/17 | 1.15 | Weak Down | BullCross-200MA | 529.95 | -0.79% | -0.63% | 0.52% | 0.18% | -1.19% | 1.14% | 2.02% | 0.25% | |
| MARICO | 2023/12/11 | 0.85 | Sideways | BullCross-50MA | 540.65 | -0.11% | -0.16% | -0.48% | -1.01% | -0.04% | | | | |
| MARICO | 2023/12/14 | 0.56 | Sideways | 50MA-Support | 538.05 | -0.53% | 0.45% | 1.82% | -1.26% | -2.07% | | | | |
| MARICO | 2023/11/23 | 0.95 | Weak Down | 200MA-Support | 530.90 | -1.37% | -1.08% | -0.73% | 1.46% | 1.13% | -0.08% | 0.81% | | |
| MARICO | 2023/12/18 | 0.77 | Sideways | 50MA-Support | 540.45 | 1.37% | -1.70% | -2.51% | -3.26% | | | | | |
| MARICO | 2023/11/08 | 1.52 | Weak Down | 200MA-Resist | 520.35 | 0.02% | 0.17% | 0.12% | -0.24% | -0.63% | 2.03% | 3.18% | 3.79% | 0.48% |
| MARICO | 2023/11/30 | 1.99 | Sideways | BullCross-200MA | 538.65 | -0.32% | -0.49% | -0.38% | 0.16% | -0.95% | -0.11% | -2.18% | | |
| MARICO | 2023/12/15 | 1.34 | Sideways | 50MA-Support | 535.20 | 0.98% | 2.36% | -0.74% | -1.55% | -2.31% | | | | |
| MARICO | 2023/12/13 | 1.24 | Sideways | 50MA-Support | 539.80 | -0.32% | -0.85% | 0.12% | 1.49% | -1.58% | | | | |
| MARICO | 2023/12/21 | 1.92 | Weak Up | 50MA-Resist | 526.90 | -0.77% | | | | | | | | |
| MARICO | 2023/12/19 | 1.20 | Weak Up | 50MA-Support | 547.85 | -3.03% | -3.82% | -4.56% | | | | | | |
| MARICO | 2023/11/22 | 0.98 | Sideways | BullCross-200MA | 532.70 | -0.34% | -1.70% | -1.42% | -1.07% | 1.12% | 0.16% | 1.00% | | |
| MARICO | 2023/12/12 | 0.94 | Sideways | 50MA-Support | 540.05 | -0.05% | -0.37% | -0.90% | 0.07% | 1.44% | | | | |
| MARATHON | 2023/12/11 | 1.12 | Weak Up | 50MA-Support | 451.15 | -3.41% | -0.37% | -0.68% | -2.09% | -3.00% | | | | |
| MARATHON | 2023/11/10 | 0.68 | Sideways | Bullish | 445.15 | 2.85% | 6.83% | 4.84% | 6.75% | 5.20% | 4.22% | 6.22% | 0.66% | |
| MARATHON | 2023/12/13 | 0.83 | Sideways | BullCross-50MA | 449.50 | -0.31% | -1.74% | -2.65% | -4.46% | -8.95% | | | | |
| MARATHON | 2023/12/08 | 1.05 | Weak Up | BullCross-50MA | 450.80 | 0.08% | -3.34% | -0.29% | -0.60% | -2.02% | -7.32% | | | |
| MARATHON | 2023/11/21 | 0.61 | Weak Up | Bullish | 463.10 | -1.61% | -0.59% | -0.40% | 0.18% | -0.19% | 0.85% | -2.94% | -9.78% | |
| MARATHON | 2023/12/14 | 0.64 | Sideways | 50MA-Support | 448.10 | -1.43% | -2.34% | -4.16% | -8.67% | -6.76% | | | | |
| MARATHON | 2023/11/22 | 0.40 | Weak Up | Bullish | 455.65 | 1.03% | 1.23% | 1.82% | 1.44% | 1.13% | -4.02% | -1.66% | | |
| MARATHON | 2023/11/29 | 0.42 | Weak Up | Bullish | 462.20 | -0.30% | 2.56% | 4.55% | 2.30% | 1.05% | -2.75% | -11.46% | | |
| MARALOVER | 2023/12/14 | 0.22 | Sideways | 50MA-Support | 72.40 | 2.62% | 1.10% | 2.42% | -3.73% | -0.62% | | | | |
| MARALOVER | 2023/11/24 | 7.16 | Sideways | 50MA-Support | 80.90 | -4.39% | -4.94% | -6.80% | -6.61% | -7.73% | -8.65% | -9.52% | | |
| MARALOVER | 2023/12/15 | 1.26 | Sideways | 50MA-Support | 74.30 | -1.48% | -0.20% | -6.19% | -3.16% | -5.45% | | | | |
| MARALOVER | 2023/11/23 | 0.44 | Sideways | BullCross-50MA | 72.10 | 12.21% | 7.28% | 6.66% | 4.58% | 4.79% | 2.22% | 3.05% | | |
| MARALOVER | 2023/12/21 | 0.36 | Sideways | BullCross-50MA | 71.95 | -2.36% | | | | | | | | |
| MARALOVER | 2023/11/17 | 2.63 | Sideways | BullCross-50MA | 71.35 | 3.01% | -0.14% | -1.89% | 1.05% | 13.38% | 4.63% | 3.57% | -2.31% | |
| MARALOVER | 2023/12/13 | 0.54 | Sideways | 50MA-Support | 72.25 | 0.21% | 2.84% | 1.31% | 2.63% | -3.53% | | | | |
| MARALOVER | 2023/11/21 | 1.64 | Sideways | 50MA-Support | 71.25 | -1.75% | 1.19% | 13.54% | 8.56% | 7.93% | 4.56% | 1.40% | -1.40% | |
| MARALOVER | 2023/12/05 | 0.31 | Sideways | Bullish | 73.45 | 1.43% | 1.36% | 0.34% | 0.61% | 0.61% | 0.95% | | | |
| MARALOVER | 2023/11/20 | 2.61 | Sideways | 50MA-Support | 73.50 | -3.06% | -4.76% | -1.90% | 10.07% | 5.24% | -0.07% | 0.54% | -2.11% | |
| MARALOVER | 2023/11/30 | 0.56 | Sideways | Bullish | 75.40 | 0.20% | -0.99% | -2.59% | -1.19% | -1.26% | -3.98% | -4.58% | | |
| MAPMYINDIA | 2023/12/21 | 1.05 | Strong Down | Neutral | 2040.80 | -1.16% | | | | | | | | |
| MAPMYINDIA | 2023/12/15 | 0.96 | Strong Up | BullCross-50MA | 2152.05 | -2.15% | -1.97% | -6.57% | -5.17% | -6.27% | | | | |
| MAPMYINDIA | 2023/12/04 | 0.52 | Strong Up | Bullish | 2215.75 | -1.80% | -0.02% | -0.03% | -1.66% | -0.86% | -4.96% | | | |
| MAPMYINDIA | 2023/12/13 | 0.62 | Strong Up | 50MA-Support | 2124.90 | -1.08% | 1.28% | -0.90% | -0.72% | -5.37% | | | | |
| MAPMYINDIA | 2023/11/23 | 2.03 | Strong Up | Bullish | 2195.05 | 0.28% | -0.54% | -2.53% | 1.36% | 0.57% | -0.73% | -1.96% | | |
| MANYAVAR | 2023/12/21 | 0.76 | Strong Up | 200MA-Support | 1295.95 | -1.36% | | | | | | | | |
| MANYAVAR | 2023/11/30 | 2.22 | Strong Up | Bullish | 1370.45 | 1.55% | 1.88% | 4.53% | 4.97% | 6.36% | -2.30% | -5.44% | | |
| MANYAVAR | 2023/12/13 | 1.81 | Strong Up | 50MA-Support | 1376.25 | -2.71% | -3.29% | -0.37% | -2.07% | -5.82% | | | | |
| MANYAVAR | 2023/12/18 | 0.34 | Strong Up | 50MA-Support | 1371.20 | -1.71% | -5.47% | -5.49% | -6.77% | | | | | |
| MANYAVAR | 2023/11/15 | 1.09 | Weak Up | 50MA-Support | 1347.95 | -1.47% | -3.20% | -4.36% | -3.74% | -3.46% | 1.67% | 8.14% | 1.72% | |
| MANYAVAR | 2023/12/01 | 2.83 | Strong Up | Bullish | 1391.75 | 0.32% | 2.93% | 3.36% | 4.74% | 4.81% | -4.37% | -8.15% | | |
| MANYAVAR | 2023/12/14 | 1.40 | Strong Up | 50MA-Support | 1338.95 | -0.60% | 2.41% | 0.65% | -3.20% | -3.21% | | | | |
| MANYAVAR | 2023/11/21 | 1.91 | Weak Up | 50MA-Resist | 1297.50 | 0.29% | 0.56% | 3.61% | 8.40% | 7.51% | 10.87% | 6.07% | -1.48% | |
| MANYAVAR | 2023/12/19 | 0.33 | Strong Up | 50MA-Support | 1347.70 | -3.83% | -3.84% | -5.15% | | | | | | |
| MANYAVAR | 2023/11/24 | 1.38 | Strong Up | 50MA-Support | 1344.35 | 4.63% | 3.76% | 1.94% | 3.53% | 3.85% | 6.68% | 2.00% | | |
| MANYAVAR | 2023/12/15 | 0.50 | Strong Up | 50MA-Support | 1330.95 | 3.02% | 1.26% | -2.61% | -2.63% | -3.95% | | | | |
| MANYAVAR | 2023/11/16 | 0.33 | Weak Up | 50MA-Support | 1328.20 | -1.76% | -2.94% | -2.31% | -2.03% | -1.77% | 4.78% | 9.83% | 1.47% | |
| MANUGRAPH | 2023/11/09 | 2.50 | Sideways | 50MA-Resist | 22.55 | -3.33% | -2.00% | -0.22% | -1.77% | -1.11% | -4.21% | 2.66% | 7.76% | |
| MANUGRAPH | 2023/11/30 | 1.14 | Sideways | 50MA-Resist | 22.20 | 1.58% | 4.28% | 9.46% | 12.84% | 18.47% | 11.49% | 5.18% | | |
| MANUGRAPH | 2023/12/01 | 2.36 | Sideways | 50MA-Support | 22.55 | 2.66% | 7.76% | 11.09% | 16.63% | 14.41% | 11.75% | 5.54% | | |
| MANUGRAPH | 2023/12/04 | 3.04 | Sideways | 50MA-Support | 23.15 | 4.97% | 8.21% | 13.61% | 11.45% | 9.29% | 6.91% | | | |
| MANORG | 2023/12/12 | 0.72 | Sideways | 50MA-Support | 380.05 | 1.54% | -0.88% | -0.80% | -1.33% | -1.58% | | | | |
| MANORG | 2023/12/06 | 2.47 | Sideways | BullCross-50MA | 379.25 | 3.12% | 0.24% | 0.26% | 0.21% | 1.75% | -3.18% | | | |
| MANORG | 2023/11/09 | 5.02 | Sideways | BullCross-50MA | 395.15 | 0.05% | -1.94% | -5.19% | -6.57% | -6.66% | -6.72% | -8.60% | -2.34% | |
| MANORG | 2023/12/11 | 0.69 | Sideways | 50MA-Support | 380.25 | -0.05% | 1.49% | -0.93% | -0.85% | -1.38% | | | | |
| MANORG | 2023/12/15 | 0.69 | Sideways | 50MA-Support | 377.00 | -0.53% | -0.78% | -2.60% | -2.37% | -3.14% | | | | |
| MANORG | 2023/12/07 | 2.85 | Sideways | 50MA-Support | 391.10 | -2.80% | -2.77% | -2.83% | -1.33% | -3.68% | -5.89% | | | |
| MANORG | 2023/12/08 | 1.73 | Sideways | 50MA-Support | 380.15 | 0.03% | -0.03% | 1.51% | -0.91% | -0.83% | -3.95% | | | |
| MANORG | 2023/12/14 | 1.49 | Sideways | 50MA-Support | 376.70 | 0.08% | -0.45% | -0.70% | -2.52% | -2.30% | | | | |
| MANORG | 2023/12/13 | 0.87 | Sideways | 50MA-Support | 385.90 | -2.38% | -2.31% | -2.82% | -3.07% | -4.85% | | | | |
| MANORAMA | 2023/11/16 | 1.23 | Strong Down | 50MA-Support | 2104.15 | -0.43% | -0.89% | 2.36% | 0.19% | -1.78% | -3.12% | -6.40% | -9.28% | |
| MANORAMA | 2023/11/10 | 1.18 | Sideways | BullCross-50MA | 2076.30 | 3.18% | 3.46% | 1.34% | 0.91% | 0.44% | -3.60% | -3.05% | -8.58% | |
| MANORAMA | 2023/11/21 | 1.52 | Strong Down | 50MA-Support | 2153.90 | -2.13% | -4.05% | -3.48% | -7.07% | -7.23% | -8.57% | -11.92% | -14.11% | |
| MANOMAY | 2023/11/15 | 2.48 | Sideways | Bearish | 125.10 | -2.00% | 1.48% | -1.52% | -0.52% | -3.68% | -1.04% | 10.63% | 27.54% | |
| MANOMAY | 2023/11/23 | 4.58 | Sideways | Bearish | 122.75 | -0.86% | -0.77% | 1.34% | 0.86% | -0.16% | 23.63% | 19.76% | | |
| MANOMAY | 2023/12/07 | 6.03 | Sideways | BullCross-50MA | 138.40 | 9.65% | 16.08% | 11.09% | 7.55% | 5.24% | 24.96% | | | |
| MANOMAY | 2023/12/21 | 2.94 | Weak Up | Bearish | 172.95 | 0.66% | | | | | | | | |
| MANKIND | 2023/12/11 | 1.01 | Strong Up | Bullish | 1920.05 | -3.49% | -3.23% | -1.64% | -1.41% | 0.50% | | | | |
| MANKIND | 2023/12/13 | 0.88 | Strong Up | 50MA-Support | 1858.05 | 1.64% | 1.88% | 3.85% | 4.54% | 1.34% | | | | |
| MANKIND | 2023/12/15 | 2.38 | Strong Up | 50MA-Support | 1892.95 | 1.94% | 2.61% | -0.53% | 0.59% | 2.13% | | | | |
| MANKIND | 2023/12/12 | 17.20 | Strong Up | 50MA-Support | 1853.10 | 0.27% | 1.92% | 2.15% | 4.13% | 4.82% | | | | |
| MANKIND | 2023/12/14 | 0.91 | Strong Up | 50MA-Support | 1888.60 | 0.23% | 2.17% | 2.85% | -0.30% | 0.83% | | | | |
| MANKIND | 2023/12/21 | 0.15 | Weak Up | 50MA-Support | 1904.20 | 1.53% | | | | | | | | |
| MANINFRA | 2023/11/21 | 2.75 | Sideways | 50MA-Support | 152.40 | 4.17% | 16.77% | 22.54% | 26.38% | 24.57% | 31.53% | 29.43% | 32.91% | |
| MANINFRA | 2023/11/20 | 1.95 | Sideways | BullCross-50MA | 151.20 | 0.79% | 4.99% | 17.69% | 23.51% | 27.38% | 30.29% | 30.39% | 30.65% | |
| MANINDS | 2023/11/08 | 4.50 | Strong Up | Bullish | 256.85 | -5.80% | -5.39% | -3.82% | -2.65% | -1.64% | 0.74% | -2.76% | 8.37% | -2.24% |
| MANINDS | 2023/12/21 | 0.90 | Sideways | 50MA-Support | 252.45 | -0.53% | | | | | | | | |
| MANINDS | 2023/11/16 | 0.40 | Strong Up | Bullish | 252.65 | -1.17% | -1.80% | 3.15% | 2.04% | 2.41% | -1.15% | 7.40% | 5.92% | |
| MANINDS | 2023/11/24 | 0.33 | Weak Up | Bullish | 255.75 | -0.80% | -0.29% | -1.52% | -2.35% | -3.44% | 6.86% | 6.92% | | |
| MANINDS | 2023/12/15 | 0.41 | Weak Up | Bullish | 277.45 | -1.44% | -3.55% | -11.50% | -9.01% | -9.50% | | | | |
| MANINDS | 2023/12/20 | 0.97 | Weak Up | 50MA-Support | 245.55 | 2.81% | 2.26% | | | | | | | |
| MANINDS | 2023/12/01 | 0.29 | Weak Up | Bullish | 249.75 | -1.12% | 1.88% | 8.67% | 10.51% | 8.65% | 11.09% | 0.54% | | |
| MANINDS | 2023/11/20 | 0.27 | Strong Up | Bullish | 248.10 | 5.04% | 3.91% | 4.29% | 3.08% | 2.26% | 2.56% | 12.19% | 1.75% | |
| MANGLMCEM | 2023/12/21 | 0.92 | Strong Up | Bullish | 667.15 | 4.59% | | | | | | | | |
| MANGCHEFER | 2023/12/12 | 3.71 | Sideways | Bullish | 122.35 | 0.08% | 0.98% | 1.96% | -0.98% | -0.45% | | | | |
| MANGCHEFER | 2023/11/22 | 0.32 | Sideways | 50MA-Support | 110.80 | 1.71% | 1.67% | 0.95% | 1.40% | 0.50% | 5.69% | 11.51% | | |
| MANGCHEFER | 2023/11/30 | 0.33 | Sideways | 50MA-Support | 111.35 | 0.49% | 5.97% | 5.25% | 7.09% | 5.16% | 10.96% | 7.54% | | |
| MANGCHEFER | 2023/11/23 | 0.41 | Sideways | 50MA-Support | 112.70 | -0.04% | -0.75% | -0.31% | -1.20% | -0.71% | 4.84% | 10.69% | | |
| MANGCHEFER | 2023/11/08 | 0.60 | Sideways | Bullish | 112.25 | 0.00% | 2.14% | 0.13% | 0.00% | -0.76% | 0.40% | -0.31% | 9.00% | 8.82% |
| MANGALAM | 2023/11/30 | 0.56 | Sideways | Bearish | 97.95 | -0.46% | -1.89% | -1.38% | 1.58% | 1.58% | 0.61% | -0.20% | | |
| MANGALAM | 2023/12/08 | 0.70 | Sideways | BearCross-50MA | 98.10 | 1.58% | 0.71% | 1.33% | 0.46% | 0.76% | 0.46% | | | |
| MANGALAM | 2023/12/15 | 1.59 | Sideways | 50MA-Resist | 98.85 | 0.20% | 1.16% | -1.97% | -1.11% | -0.30% | | | | |
| MANGALAM | 2023/12/05 | 0.79 | Sideways | Bearish | 96.60 | 3.00% | 3.00% | 1.55% | 3.16% | 2.28% | 3.52% | | | |
| MANGALAM | 2023/12/19 | 0.72 | Sideways | 50MA-Support | 100.00 | -3.10% | -2.25% | -1.45% | | | | | | |
| MANGALAM | 2023/12/18 | 0.50 | Sideways | 50MA-Resist | 99.05 | 0.96% | -2.17% | -1.31% | -0.50% | | | | | |
| MANAPPURAM | 2023/11/16 | 4.79 | Sideways | Bullish | 160.50 | -3.46% | -3.86% | -4.39% | -5.30% | -5.05% | 1.37% | 2.09% | 7.63% | |
| MANAPPURAM | 2023/11/21 | 0.45 | Sideways | Bullish | 153.45 | -0.94% | -0.68% | -3.45% | -1.27% | 5.54% | 7.10% | 7.07% | 15.12% | |
| MANAPPURAM | 2023/11/28 | 1.60 | Sideways | Bullish | 151.50 | 6.90% | 8.51% | 7.39% | 10.46% | 8.71% | 8.61% | 14.03% | | |
| MANALIPETC | 2023/12/14 | 1.29 | Sideways | BullCross-50MA | 67.55 | 2.00% | 2.00% | 16.21% | 11.47% | 20.43% | | | | |
| MANALIPETC | 2023/12/07 | 2.70 | Sideways | BullCross-200MA | 67.90 | -1.03% | -0.44% | -1.25% | -1.69% | -0.52% | 19.81% | | | |
| MANALIPETC | 2023/12/21 | 3.14 | Sideways | Bullish | 81.35 | -0.92% | | | | | | | | |
| MANALIPETC | 2023/12/11 | 1.03 | Sideways | 50MA-Support | 67.60 | -0.81% | -1.26% | -0.07% | 1.92% | 1.92% | | | | |
| MANALIPETC | 2023/12/08 | 1.71 | Sideways | 50MA-Support | 67.20 | 0.60% | -0.22% | -0.67% | 0.52% | 2.53% | 19.94% | | | |
| MANALIPETC | 2023/12/04 | 1.04 | Sideways | 50MA-Resist | 66.15 | -0.38% | 0.60% | 2.65% | 1.59% | 2.19% | 4.16% | | | |
| MANALIPETC | 2023/12/15 | 4.07 | Sideways | 50MA-Support | 68.90 | 0.00% | 13.93% | 9.29% | 18.07% | 16.98% | | | | |
| MANALIPETC | 2023/11/16 | 0.45 | Sideways | BearCross-50MA | 66.55 | 0.15% | -0.30% | -0.68% | -1.80% | -1.73% | -1.13% | 0.98% | 17.96% | |
| MANAKSTEEL | 2023/12/21 | 0.55 | Sideways | BullCross-50MA | 45.05 | -0.55% | | | | | | | | |
| MANAKSTEEL | 2023/11/28 | 1.12 | Sideways | Bullish | 46.65 | -1.61% | -3.32% | -2.79% | -3.64% | -5.57% | -4.18% | -0.54% | | |
| MANAKSTEEL | 2023/12/14 | 2.72 | Sideways | 50MA-Support | 47.10 | -1.27% | -0.42% | -1.49% | -6.79% | -4.35% | | | | |
| MANAKSTEEL | 2023/11/22 | 1.01 | Sideways | 50MA-Support | 46.20 | 1.30% | 0.54% | 0.97% | -0.65% | -2.38% | -4.55% | 1.95% | | |
| MANAKSTEEL | 2023/11/23 | 0.58 | Sideways | 50MA-Support | 46.80 | -0.75% | -0.32% | -1.92% | -3.63% | -3.10% | -5.45% | -0.64% | | |
| MANAKSTEEL | 2023/11/21 | 5.45 | Sideways | 50MA-Support | 46.75 | -1.18% | 0.11% | -0.64% | -0.21% | -1.82% | -5.88% | -3.74% | -4.17% | |
| MANAKSTEEL | 2023/12/13 | 0.86 | Sideways | 50MA-Support | 45.00 | 4.67% | 3.33% | 4.22% | 3.11% | -2.44% | | | | |
| MANAKSTEEL | 2023/11/24 | 0.90 | Sideways | 50MA-Support | 46.45 | 0.43% | -1.18% | -2.91% | -2.37% | -3.23% | -3.55% | 0.97% | | |
| MANAKSTEEL | 2023/11/29 | 0.93 | Sideways | 50MA-Support | 45.90 | -1.74% | -1.20% | -2.07% | -4.03% | -4.14% | -1.96% | -4.36% | | |
| MANAKSIA | 2023/12/06 | 3.12 | Sideways | Bearish | 131.80 | 0.19% | 1.78% | 4.06% | 2.01% | 2.96% | -1.56% | | | |
| MANAKSIA | 2023/11/13 | 0.40 | Sideways | BullCross-200MA | 137.25 | -2.37% | -2.70% | -2.55% | -4.37% | -3.32% | -3.32% | -3.97% | -2.59% | |
| MANAKSIA | 2023/12/11 | 1.55 | Sideways | BullCross-50MA | 137.15 | -1.97% | -1.06% | -3.06% | -2.52% | -3.28% | | | | |
| MANAKCOAT | 2023/12/04 | 0.75 | Sideways | Bullish | 30.05 | -2.00% | 1.33% | 1.83% | 0.67% | 5.66% | 7.49% | | | |
| MANAKCOAT | 2023/12/05 | 1.07 | Sideways | Bullish | 29.45 | 3.40% | 3.90% | 2.72% | 7.81% | 13.07% | 7.47% | | | |
| MANAKCOAT | 2023/11/13 | 0.23 | Sideways | Bullish | 26.25 | -1.90% | -1.71% | 3.05% | 8.19% | 8.00% | 21.14% | 16.00% | 25.52% | |
| MANAKCOAT | 2023/11/24 | 1.47 | Sideways | Bullish | 28.90 | 4.84% | 10.03% | 9.34% | 4.33% | 3.98% | 9.86% | 11.76% | | |
| MANAKALUCO | 2023/11/13 | 4.73 | Sideways | 200MA-Support | 23.80 | -0.63% | -0.63% | 0.00% | 1.47% | 5.46% | 1.47% | -1.26% | 3.36% | |
| MANAKALUCO | 2023/12/07 | 0.69 | Sideways | 200MA-Support | 23.70 | 1.05% | 1.48% | 0.84% | 2.74% | 3.16% | 1.90% | | | |
| MANAKALUCO | 2023/11/15 | 1.81 | Sideways | 200MA-Support | 23.65 | 0.00% | 0.63% | 2.11% | 6.13% | 5.71% | 2.33% | 0.21% | 5.50% | |
| MANAKALUCO | 2023/11/17 | 0.95 | Sideways | 200MA-Support | 23.80 | 1.47% | 5.46% | 5.04% | 4.62% | 1.89% | 1.89% | 1.05% | 0.21% | |
| MANAKALUCO | 2023/11/10 | 0.97 | Sideways | 50MA-Support | 26.50 | -10.19% | -10.75% | -10.75% | -10.19% | -8.87% | -9.06% | -9.06% | -7.74% | |
| MANAKALUCO | 2023/12/11 | 0.59 | Sideways | 200MA-Support | 24.05 | -0.62% | 1.25% | 1.66% | 2.29% | 3.74% | | | | |
| MANAKALUCO | 2023/12/13 | 1.30 | Sideways | 200MA-Support | 24.35 | 0.41% | 1.03% | 2.46% | 2.67% | -2.05% | | | | |
| MANAKALUCO | 2023/12/21 | 0.59 | Sideways | BullCross-200MA | 24.15 | -1.04% | | | | | | | | |
| MANAKALUCO | 2023/11/16 | 0.54 | Sideways | BullCross-200MA | 23.65 | 0.63% | 2.11% | 6.13% | 5.71% | 5.29% | 1.69% | 1.27% | 5.71% | |
| MANAKALUCO | 2023/11/09 | 4.89 | Sideways | BullCross-50MA | 26.95 | -1.67% | -11.69% | -12.24% | -12.24% | -11.69% | -10.02% | -10.02% | -9.65% | |
| MANAKALUCO | 2023/11/20 | 0.80 | Sideways | 200MA-Support | 24.15 | 3.93% | 3.52% | 3.11% | 0.41% | -0.21% | -0.21% | -1.04% | 0.00% | |
| MANAKALUCO | 2023/12/12 | 0.41 | Sideways | 200MA-Support | 23.90 | 1.88% | 2.30% | 2.93% | 4.39% | 4.60% | | | | |
| MANAKALUCO | 2023/11/23 | 0.54 | Sideways | Neutral | 24.90 | -2.61% | -3.21% | -3.01% | -2.81% | -3.41% | -3.82% | -1.20% | | |
| MANAKALUCO | 2023/12/08 | 0.41 | Sideways | 200MA-Support | 23.95 | 0.42% | -0.21% | 1.67% | 2.09% | 2.71% | -0.21% | | | |
| MALUPAPER | 2023/12/18 | 2.77 | Sideways | 50MA-Support | 40.40 | 3.47% | -4.83% | -3.34% | -2.72% | | | | | |
| MALUPAPER | 2023/11/30 | 0.49 | Sideways | 50MA-Support | 39.15 | -0.64% | 0.77% | 2.68% | 3.45% | 2.17% | 0.00% | -0.26% | | |
| MALUPAPER | 2023/12/11 | 0.42 | Sideways | 50MA-Support | 39.60 | -0.88% | -1.77% | -1.14% | -2.53% | 2.02% | | | | |
| MALUPAPER | 2023/12/12 | 0.88 | Sideways | 50MA-Support | 39.25 | -0.89% | -0.25% | -1.66% | 2.93% | 6.50% | | | | |
| MALUPAPER | 2023/11/21 | 2.88 | Sideways | BullCross-50MA | 40.20 | 1.00% | 1.24% | -0.87% | -1.37% | -1.49% | 0.75% | -3.23% | -2.24% | |
| MALUPAPER | 2023/12/14 | 0.46 | Sideways | 50MA-Support | 39.15 | -1.40% | 3.19% | 6.77% | -1.79% | -0.26% | | | | |
| MALUPAPER | 2023/12/05 | 3.19 | Sideways | 50MA-Support | 40.20 | 0.75% | -0.50% | -2.49% | -1.49% | -2.36% | 3.98% | | | |
| MALUPAPER | 2023/11/28 | 0.37 | Sideways | 50MA-Support | 39.65 | -0.13% | -1.26% | -1.89% | -0.50% | 1.39% | -1.01% | 5.42% | | |
| MALUPAPER | 2023/12/04 | 0.37 | Sideways | 50MA-Support | 39.45 | 1.90% | 2.66% | 1.39% | -0.63% | 0.38% | 2.41% | | | |
| MALUPAPER | 2023/12/07 | 0.83 | Sideways | Bullish | 40.00 | -2.00% | -1.00% | -1.88% | -2.75% | -2.12% | -2.38% | | | |
| MALUPAPER | 2023/12/08 | 0.92 | Sideways | 50MA-Support | 39.20 | 1.02% | 0.13% | -0.77% | -0.13% | -1.53% | 0.26% | | | |
| MALUPAPER | 2023/11/29 | 0.40 | Sideways | 50MA-Support | 39.60 | -1.14% | -1.77% | -0.38% | 1.52% | 2.27% | -1.77% | -2.90% | | |
| MALLCOM | 2023/12/14 | 1.61 | Sideways | 50MA-Support | 1090.05 | -1.46% | 0.61% | -1.64% | -1.56% | 0.90% | | | | |
| MALLCOM | 2023/12/12 | 1.21 | Weak Down | 50MA-Support | 1071.25 | 0.74% | 1.75% | 0.27% | 2.37% | 0.09% | | | | |
| MALLCOM | 2023/11/08 | 0.17 | Weak Down | 50MA-Support | 1089.00 | -1.58% | -1.13% | -4.33% | -4.81% | -5.62% | -7.30% | -4.59% | -1.63% | 1.29% |
| MALLCOM | 2023/12/11 | 1.70 | Weak Down | BullCross-50MA | 1092.65 | -1.96% | -1.24% | -0.24% | -1.70% | 0.37% | | | | |
| MALLCOM | 2023/12/21 | 1.59 | Weak Up | BullCross-50MA | 1099.90 | 0.29% | | | | | | | | |
| MALLCOM | 2023/12/20 | 1.70 | Weak Up | 50MA-Support | 1073.05 | 2.50% | 2.80% | | | | | | | |
| MALLCOM | 2023/12/13 | 1.39 | Sideways | 50MA-Support | 1079.15 | 1.01% | -0.47% | 1.62% | -0.64% | -0.57% | | | | |
| MALLCOM | 2023/12/05 | 1.33 | Strong Down | 50MA-Resist | 1027.25 | 0.00% | 2.29% | 1.47% | 6.37% | 4.28% | 4.38% | | | |
| MAITHANALL | 2023/11/20 | 2.60 | Sideways | BullCross-50MA | 1048.20 | 5.68% | 4.02% | 3.92% | 5.37% | 4.17% | 8.91% | 13.51% | 6.81% | |
| MAITHANALL | 2023/12/21 | 1.31 | Strong Up | 50MA-Support | 1119.60 | 2.78% | | | | | | | | |
| MAITHANALL | 2023/11/24 | 0.84 | Weak Up | Bullish | 1104.45 | -1.13% | -0.14% | -1.15% | 4.74% | 3.79% | 7.55% | 11.07% | | |
| MAITHANALL | 2023/11/21 | 6.91 | Weak Up | 50MA-Support | 1107.75 | -1.58% | -1.67% | -0.30% | -1.43% | -0.43% | 3.02% | 7.97% | 3.88% | |
| MAHSEAMLES | 2023/12/15 | 1.91 | Strong Up | Bullish | 939.25 | -2.48% | -1.16% | -3.56% | -1.18% | -0.93% | | | | |
| MAHSEAMLES | 2023/12/18 | 0.64 | Strong Up | Bullish | 916.00 | 1.35% | -1.11% | 1.33% | 1.59% | | | | | |
| MAHLOG | 2023/12/08 | 9.96 | Weak Up | BullCross-50MA | 381.35 | -1.02% | 2.16% | 1.47% | 4.30% | 4.14% | 2.02% | | | |
| MAHLOG | 2023/12/12 | 4.37 | Weak Up | 200MA-Support | 389.60 | -0.68% | 2.09% | 1.94% | 3.29% | 2.16% | | | | |
| MAHLOG | 2023/12/06 | 1.88 | Sideways | 50MA-Resist | 359.95 | -0.01% | 5.95% | 4.86% | 8.24% | 7.50% | 6.39% | | | |
| MAHLOG | 2023/12/18 | 1.17 | Weak Up | Bearish | 402.40 | -1.09% | -4.83% | -4.32% | -3.32% | | | | | |
| MAHLOG | 2023/12/11 | 1.76 | Weak Up | 200MA-Support | 377.45 | 3.22% | 2.52% | 5.38% | 5.22% | 6.61% | | | | |
| MAHLIFE | 2023/11/30 | 1.38 | Sideways | 50MA-Support | 528.25 | 1.27% | 3.91% | 2.25% | 1.35% | 0.30% | 2.06% | -1.08% | | |
| MAHLIFE | 2023/12/20 | 1.17 | Weak Up | 50MA-Support | 518.75 | 0.73% | 2.62% | | | | | | | |
| MAHLIFE | 2023/12/21 | 0.42 | Weak Up | BullCross-50MA | 522.55 | 1.88% | | | | | | | | |
| MAHLIFE | 2023/12/18 | 0.53 | Weak Up | Bullish | 534.00 | 0.26% | -2.86% | -2.14% | -0.31% | | | | | |
| MAHLIFE | 2023/12/12 | 0.52 | Weak Up | Bullish | 533.25 | -0.07% | 1.11% | 1.03% | 0.14% | 0.40% | | | | |
| MAHLIFE | 2023/11/29 | 0.58 | Sideways | 50MA-Support | 526.45 | 0.34% | 1.61% | 4.26% | 2.60% | 1.70% | 1.23% | -1.46% | | |
| MAHLIFE | 2023/12/13 | 0.63 | Weak Up | 50MA-Support | 532.90 | 1.17% | 1.10% | 0.21% | 0.47% | -2.66% | | | | |
| MAHLIFE | 2023/12/19 | 3.42 | Weak Up | Bullish | 535.40 | -3.11% | -2.40% | -0.57% | | | | | | |
| MAHLIFE | 2023/12/01 | 1.35 | Weak Up | 50MA-Support | 534.95 | 2.61% | 0.97% | 0.08% | -0.95% | -0.95% | 0.71% | -0.49% | | |
| MAHESHWARI | 2023/12/19 | 9.73 | Sideways | BullCross-50MA | 86.95 | -7.94% | -5.92% | -1.67% | | | | | | |
| MAHESHWARI | 2023/12/15 | 1.17 | Sideways | 50MA-Resist | 83.55 | -2.03% | 4.07% | -4.19% | -2.09% | 2.33% | | | | |
| MAHESHWARI | 2023/12/18 | 0.55 | Sideways | 50MA-Resist | 81.85 | 6.23% | -2.20% | -0.06% | 4.46% | | | | | |
| MAHESHWARI | 2023/11/28 | 0.20 | Sideways | 50MA-Support | 83.15 | -1.92% | -1.56% | -1.14% | -2.16% | -1.92% | 0.30% | 4.57% | | |
| MAHESHWARI | 2023/11/16 | 0.27 | Sideways | Bullish | 86.35 | -0.69% | -0.46% | -0.87% | -2.84% | -2.32% | -4.81% | -5.73% | 0.69% | |
| MAHESHWARI | 2023/12/04 | 0.23 | Sideways | BearCross-50MA | 81.35 | 0.25% | -0.37% | 0.74% | 0.06% | -0.61% | 0.61% | | | |
| MAHESHWARI | 2023/12/01 | 0.32 | Sideways | BearCross-50MA | 82.20 | -1.03% | -0.79% | -1.40% | -0.30% | -0.97% | 1.64% | 4.01% | | |
| MAHEPC | 2023/11/30 | 1.09 | Sideways | 50MA-Support | 120.60 | -0.50% | -0.25% | -0.25% | 0.33% | -0.25% | -2.61% | -2.53% | | |
| MAHEPC | 2023/11/15 | 1.22 | Sideways | Neutral | 115.10 | -0.09% | -0.04% | 0.43% | 0.56% | 4.47% | 4.78% | 4.52% | 1.95% | |
| MAHEPC | 2023/12/05 | 1.08 | Sideways | 50MA-Support | 120.30 | 0.58% | 0.00% | -1.70% | -2.37% | 0.33% | 1.87% | | | |
| MAHEPC | 2023/12/08 | 1.19 | Sideways | 50MA-Support | 118.25 | -0.68% | 2.07% | -0.42% | -0.68% | -1.06% | 1.40% | | | |
| MAHEPC | 2023/12/15 | 1.05 | Sideways | 50MA-Resist | 117.00 | 0.30% | 4.74% | 1.37% | 0.47% | 2.48% | | | | |
| MAHEPC | 2023/12/20 | 2.78 | Sideways | 50MA-Support | 118.60 | -0.89% | 1.10% | | | | | | | |
| MAHEPC | 2023/12/07 | 0.65 | Sideways | 50MA-Support | 120.30 | -1.70% | -2.37% | 0.33% | -2.12% | -2.37% | -2.29% | | | |
| MAHEPC | 2023/12/19 | 2.36 | Sideways | 50MA-Support | 122.55 | -3.22% | -4.08% | -2.16% | | | | | | |
| MAHEPC | 2023/12/06 | 0.97 | Sideways | 50MA-Support | 121.00 | -0.58% | -2.27% | -2.93% | -0.25% | -2.69% | -1.98% | | | |
| MAHEPC | 2023/12/12 | 1.85 | Sideways | BullCross-50MA | 120.70 | -2.44% | -2.69% | -3.07% | -2.78% | 1.53% | | | | |
| MAHEPC | 2023/12/01 | 0.73 | Sideways | 50MA-Support | 120.00 | 0.25% | 0.25% | 0.83% | 0.25% | -1.46% | -2.50% | -0.08% | | |
| MAHEPC | 2023/11/29 | 0.74 | Sideways | 50MA-Support | 120.75 | -0.12% | -0.62% | -0.37% | -0.37% | 0.21% | -2.48% | -1.78% | | |
| MAHEPC | 2023/11/28 | 0.70 | Sideways | BullCross-50MA | 118.40 | 1.98% | 1.86% | 1.35% | 1.60% | 1.60% | 1.94% | 3.51% | | |
| MAHEPC | 2023/11/24 | 0.59 | Sideways | BearCross-50MA | 117.45 | 0.81% | 2.81% | 2.68% | 2.17% | 2.43% | 0.00% | -0.09% | | |
| MAHEPC | 2023/11/22 | 2.05 | Sideways | BullCross-50MA | 120.25 | -0.12% | -2.33% | -1.54% | 0.42% | 0.29% | 0.04% | -2.33% | | |
| MAHASTEEL | 2023/11/22 | 0.22 | Sideways | 50MA-Support | 78.00 | -0.77% | -1.60% | -2.18% | 3.40% | 0.96% | -0.77% | 8.46% | | |
| MAHASTEEL | 2023/12/13 | 5.38 | Sideways | 50MA-Support | 84.85 | -0.29% | -1.83% | -1.12% | -0.12% | -6.42% | | | | |
| MAHASTEEL | 2023/11/21 | 0.27 | Sideways | 50MA-Support | 77.60 | 0.52% | -0.26% | -1.10% | -1.68% | 3.93% | 0.45% | 9.34% | 7.67% | |
| MAHASTEEL | 2023/11/08 | 1.76 | Sideways | Bullish | 81.55 | -4.11% | -6.19% | -3.56% | -1.29% | -3.07% | -5.09% | -4.90% | -3.25% | 2.45% |
| MAHASTEEL | 2023/11/23 | 0.40 | Sideways | 50MA-Support | 77.40 | -0.84% | -1.42% | 4.20% | 1.74% | 0.19% | 0.90% | 7.62% | | |
| MAHASTEEL | 2023/11/10 | 0.50 | Sideways | 50MA-Support | 76.50 | 2.81% | 5.23% | 3.33% | 2.42% | 2.48% | -0.26% | 1.05% | 10.59% | |
| MAHASTEEL | 2023/12/21 | 0.34 | Sideways | BullCross-50MA | 81.05 | 3.08% | | | | | | | | |
| MAHASTEEL | 2023/11/30 | 1.15 | Sideways | 50MA-Support | 78.75 | -1.52% | -1.02% | -1.84% | -1.02% | -1.71% | 7.43% | 2.92% | | |
| MAHASTEEL | 2023/12/01 | 0.61 | Sideways | BearCross-50MA | 77.55 | 0.52% | -0.32% | 0.52% | -0.19% | 0.71% | 7.41% | 7.74% | | |
| MAHASTEEL | 2023/11/29 | 1.23 | Sideways | BullCross-50MA | 80.65 | -2.36% | -3.84% | -3.35% | -4.15% | -3.35% | 5.21% | -1.55% | | |
| MAHAPEXLTD | 2023/11/13 | 0.80 | Weak Up | 50MA-Support | 145.10 | -1.86% | -1.86% | -3.76% | -4.20% | -3.34% | -3.38% | -2.96% | -2.10% | |
| MAHAPEXLTD | 2023/12/11 | 4.27 | Sideways | BullCross-50MA | 149.90 | -0.20% | -0.23% | -3.74% | -5.24% | -5.07% | | | | |
| MAHAPEXLTD | 2023/11/15 | 0.39 | Weak Up | 50MA-Support | 142.40 | 0.00% | -1.93% | -2.39% | -1.51% | -1.23% | -2.18% | -1.16% | -0.07% | |
| MAHAPEXLTD | 2023/11/20 | 0.15 | Sideways | BearCross-50MA | 139.00 | 0.90% | 1.19% | 4.82% | 1.51% | 0.40% | 1.80% | 7.63% | 0.68% | |
| MAHAPEXLTD | 2023/11/21 | 0.11 | Sideways | 50MA-Support | 140.25 | 0.29% | 3.89% | 0.61% | -0.50% | -0.04% | 0.39% | 6.63% | -0.71% | |
| MAHAPEXLTD | 2023/11/23 | 0.25 | Sideways | BullCross-50MA | 145.70 | -3.16% | -4.22% | -3.77% | -4.39% | -4.91% | -4.43% | -2.51% | | |
| MAHAPEXLTD | 2023/12/14 | 1.04 | Sideways | 50MA-Support | 144.30 | -1.56% | -1.39% | -3.47% | -5.02% | -3.01% | | | | |
| MAHAPEXLTD | 2023/11/17 | 0.96 | Sideways | 50MA-Support | 139.65 | -0.47% | 0.43% | 0.72% | 4.33% | 1.04% | 1.04% | 7.34% | -1.86% | |
| MAHAPEXLTD | 2023/12/05 | 0.16 | Sideways | BearCross-50MA | 141.50 | -0.49% | -0.53% | -1.59% | 5.94% | 5.72% | -1.55% | | | |
| MAHAPEXLTD | 2023/11/24 | 0.06 | Sideways | 50MA-Support | 141.10 | -1.10% | -0.64% | -1.28% | -1.81% | 0.00% | 6.24% | 0.85% | | |
| MAHAPEXLTD | 2023/11/22 | 0.22 | Sideways | BullCross-50MA | 140.65 | 3.59% | 0.32% | -0.78% | -0.32% | -0.96% | 0.07% | 2.60% | | |
| MAHAPEXLTD | 2023/11/16 | 0.23 | Sideways | 50MA-Support | 142.40 | -1.93% | -2.39% | -1.51% | -1.23% | 2.32% | -2.70% | -2.21% | -2.18% | |
| MAHABANK | 2023/12/21 | 1.10 | Sideways | BullCross-50MA | 45.65 | -0.11% | | | | | | | | |
| MAHABANK | 2023/12/07 | 1.06 | Sideways | 50MA-Support | 46.00 | 0.43% | 2.17% | 1.74% | 1.41% | 1.63% | -0.76% | | | |
| MAHABANK | 2023/11/16 | 0.55 | Sideways | Bullish | 45.95 | -2.72% | -2.39% | -2.94% | -4.79% | -5.22% | -3.48% | 0.54% | 4.03% | |
| MAHABANK | 2023/11/13 | 1.62 | Sideways | BullCross-50MA | 46.10 | 0.65% | -0.33% | -3.04% | -2.71% | -3.25% | -3.90% | -0.65% | 2.71% | |
| MAHABANK | 2023/12/06 | 1.38 | Sideways | 50MA-Support | 45.80 | 0.44% | 0.87% | 2.62% | 2.18% | 1.86% | -2.73% | | | |
| MAHABANK | 2023/11/21 | 0.34 | Sideways | 50MA-Resist | 44.60 | -1.91% | -2.35% | -3.14% | -1.01% | -0.67% | 2.69% | 4.60% | 2.24% | |
| MAHABANK | 2023/12/04 | 2.08 | Sideways | 50MA-Support | 45.85 | 0.22% | -0.11% | 0.33% | 0.76% | 2.51% | 3.93% | | | |
| MAGNUM | 2023/12/07 | 0.69 | Sideways | 50MA-Support | 46.95 | -0.96% | -1.70% | 7.88% | 7.03% | 2.88% | 1.38% | | | |
| MAGNUM | 2023/11/16 | 1.68 | Sideways | BullCross-50MA | 44.40 | 4.95% | 8.33% | 9.46% | 9.91% | 12.95% | 12.16% | 4.73% | 13.06% | |
| MAGNUM | 2023/12/14 | 1.45 | Sideways | 50MA-Support | 48.30 | 1.24% | 2.90% | 3.93% | -1.66% | -1.45% | | | | |
| MAGNUM | 2023/12/15 | 1.00 | Sideways | 50MA-Support | 48.90 | 1.64% | 2.66% | -2.86% | -2.66% | -0.92% | | | | |
| MAGNUM | 2023/12/08 | 0.83 | Sideways | 50MA-Support | 46.50 | -0.75% | 8.92% | 8.06% | 3.87% | 5.16% | 4.19% | | | |
| MAGNUM | 2023/12/04 | 1.18 | Sideways | Bullish | 48.55 | -1.34% | -2.57% | -3.30% | -4.22% | -4.94% | 2.37% | | | |
| MAGNUM | 2023/11/30 | 0.61 | Sideways | Bullish | 49.80 | 0.00% | -2.51% | -3.82% | -5.02% | -5.72% | -3.01% | -4.42% | | |
| MAGNUM | 2023/12/12 | 2.25 | Sideways | BullCross-50MA | 50.65 | -0.79% | -4.64% | -3.46% | -1.88% | -0.89% | | | | |
| MAGNUM | 2023/11/10 | 0.43 | Sideways | Bullish | 51.30 | -6.04% | -10.72% | -13.45% | -9.16% | -6.24% | -1.27% | -6.63% | -5.85% | |
| MAGNUM | 2023/11/09 | 0.24 | Sideways | Bullish | 49.85 | 2.91% | -3.31% | -8.12% | -10.93% | -6.52% | -3.21% | -2.61% | 0.80% | |
| MAGNUM | 2023/12/21 | 1.47 | Sideways | 50MA-Resist | 47.60 | 1.79% | | | | | | | | |
| MAGADSUGAR | 2023/11/16 | 0.27 | Weak Up | Bullish | 722.20 | 0.91% | 2.35% | 3.77% | 2.42% | 14.62% | 9.64% | -13.01% | -2.55% | |
| MAGADSUGAR | 2023/12/07 | 4.07 | Strong Up | Neutral | 667.15 | -5.83% | -0.04% | 0.07% | 0.43% | 1.26% | -0.34% | | | |
| MAGADSUGAR | 2023/11/23 | 6.44 | Strong Up | Bullish | 827.80 | -2.11% | -1.60% | -1.11% | -3.77% | -4.34% | -24.11% | -18.13% | | |
| MAGADSUGAR | 2023/12/15 | 0.18 | Weak Down | Neutral | 677.75 | 4.94% | 3.84% | -2.42% | -1.90% | -1.45% | | | | |
| MAGADSUGAR | 2023/12/05 | 0.42 | Strong Up | Bullish | 779.70 | -10.59% | -14.44% | -19.42% | -14.47% | -14.38% | -9.73% | | | |
| MAGADSUGAR | 2023/12/11 | 2.05 | Weak Down | Neutral | 666.90 | 0.10% | 0.47% | 1.30% | 1.63% | 6.65% | | | | |
| MADRASFERT | 2023/11/17 | 0.70 | Sideways | BullCross-50MA | 78.85 | -1.59% | -1.33% | -2.79% | -2.09% | -1.71% | 18.14% | 32.97% | 22.70% | |
| MADRASFERT | 2023/12/18 | 0.35 | Weak Up | Bullish | 107.75 | -1.53% | -10.21% | -6.13% | -1.44% | | | | | |
| MADRASFERT | 2023/11/28 | 3.56 | Sideways | BullCross-50MA | 81.15 | -1.42% | -2.34% | 0.74% | 14.79% | 15.28% | 34.38% | 30.75% | | |
| MADRASFERT | 2023/11/30 | 0.86 | Sideways | 50MA-Support | 79.25 | 3.15% | 17.54% | 18.04% | 31.80% | 26.88% | 36.28% | 27.63% | | |
| MADRASFERT | 2023/12/08 | 1.89 | Weak Up | Bullish | 103.65 | 1.16% | 5.21% | 7.67% | 4.20% | 4.25% | 2.46% | | | |
| MADRASFERT | 2023/11/08 | 0.31 | Sideways | BullCross-50MA | 78.20 | -1.53% | -1.79% | -1.73% | -0.96% | -0.45% | -1.28% | 4.54% | 39.45% | 35.81% |
| MADHAV | 2023/11/22 | 2.65 | Sideways | BullCross-50MA | 50.75 | 3.94% | 0.20% | -1.08% | 0.69% | -0.49% | 2.36% | 5.12% | | |
| MADHAV | 2023/12/20 | 0.55 | Sideways | Bullish | 53.10 | 1.79% | 0.19% | | | | | | | |
| MADHAV | 2023/12/06 | 3.39 | Sideways | BullCross-50MA | 52.55 | -1.14% | 0.76% | 0.57% | 1.71% | 3.33% | 1.05% | | | |
| MADHAV | 2023/11/29 | 0.84 | Sideways | 50MA-Support | 51.10 | -1.17% | 1.96% | 0.59% | 0.39% | 2.84% | 6.26% | 3.91% | | |
| MADHAV | 2023/12/01 | 1.64 | Sideways | 50MA-Support | 52.10 | -1.34% | -1.54% | 0.86% | -0.29% | 1.63% | 5.85% | 2.11% | | |
| MADHAV | 2023/12/11 | 0.78 | Sideways | 50MA-Support | 52.85 | 1.14% | 2.74% | 0.95% | 4.35% | 6.81% | | | | |
| MADHAV | 2023/12/08 | 1.05 | Sideways | 50MA-Support | 52.95 | -0.19% | 0.94% | 2.55% | 0.76% | 4.15% | 0.47% | | | |
| MADHAV | 2023/11/17 | 0.38 | Sideways | 50MA-Support | 51.30 | -3.51% | -4.00% | -1.07% | 2.83% | -0.88% | 0.19% | 3.02% | 3.51% | |
| MADHAV | 2023/11/23 | 3.30 | Sideways | 50MA-Support | 52.75 | -3.60% | -4.83% | -3.13% | -4.27% | -1.23% | 0.38% | 4.55% | | |
| MADHAV | 2023/11/13 | 0.33 | Sideways | BullCross-50MA | 50.20 | -1.49% | 1.89% | 2.19% | -1.39% | -1.89% | 1.79% | 4.68% | 9.86% | |
| MADHAV | 2023/11/24 | 0.55 | Sideways | 50MA-Support | 50.85 | -1.28% | 0.49% | -0.69% | 2.46% | 1.08% | 3.93% | 11.01% | | |
| MADHAV | 2023/12/04 | 0.94 | Sideways | 50MA-Support | 51.40 | -0.19% | 2.24% | 1.07% | 3.02% | 2.82% | 9.82% | | | |
| MADHAV | 2023/12/05 | 0.45 | Sideways | 50MA-Support | 51.30 | 2.44% | 1.27% | 3.22% | 3.02% | 4.19% | 10.14% | | | |
| MADHAV | 2023/11/16 | 1.01 | Sideways | 50MA-Support | 51.15 | 0.29% | -3.23% | -3.71% | -0.78% | 3.13% | 1.86% | 3.52% | 10.46% | |
| MADHAV | 2023/12/21 | 0.83 | Sideways | 50MA-Support | 54.05 | -1.57% | | | | | | | | |
| MADHAV | 2023/12/07 | 0.92 | Sideways | 50MA-Support | 51.95 | 1.92% | 1.73% | 2.89% | 4.52% | 2.69% | 4.04% | | | |
| MADHAV | 2023/11/08 | 0.23 | Sideways | 50MA-Support | 50.35 | -1.59% | -2.68% | -0.30% | -1.79% | 1.59% | 4.77% | 3.48% | 6.16% | 5.66% |
| MAANALU | 2023/12/20 | 0.93 | Sideways | 50MA-Support | 126.15 | 1.07% | 3.41% | | | | | | | |
| MAANALU | 2023/12/21 | 0.55 | Sideways | BullCross-50MA | 127.50 | 2.31% | | | | | | | | |
| M&MFIN | 2023/12/18 | 1.34 | Sideways | 200MA-Support | 282.10 | -0.78% | -4.71% | -4.32% | -5.21% | | | | | |
| M&MFIN | 2023/12/14 | 2.93 | Sideways | BullCross-50MA | 289.35 | -0.92% | -2.51% | -3.27% | -7.10% | -6.72% | | | | |
| M&MFIN | 2023/12/12 | 1.27 | Weak Up | 50MA-Resist | 270.80 | 0.33% | 6.85% | 5.87% | 4.17% | 3.36% | | | | |
| M&MFIN | 2023/12/21 | 1.06 | Sideways | 50MA-Resist | 269.90 | -0.93% | | | | | | | | |
| M&M | 2023/12/18 | 0.68 | Strong Up | Bullish | 1710.80 | -0.67% | -3.73% | -4.50% | -4.47% | | | | | |
| M&M | 2023/11/20 | 1.08 | Weak Down | 50MA-Support | 1552.20 | 0.49% | -0.56% | -0.41% | 0.06% | 0.89% | 8.62% | 5.36% | 5.26% | |
| M&M | 2023/11/21 | 0.80 | Sideways | 50MA-Support | 1559.75 | -1.05% | -0.89% | -0.42% | 0.40% | 3.81% | 9.15% | 6.82% | 4.78% | |
| M&M | 2023/11/16 | 1.25 | Weak Down | BullCross-50MA | 1569.50 | 0.96% | -1.10% | -0.62% | -1.66% | -1.51% | 3.57% | 6.31% | 8.27% | |
| M&M | 2023/11/24 | 0.50 | Sideways | 50MA-Support | 1553.20 | 0.83% | 4.24% | 6.09% | 4.65% | 6.67% | 6.37% | 10.15% | | |
| M&M | 2023/11/28 | 1.07 | Weak Up | 50MA-Support | 1566.05 | 3.39% | 5.22% | 3.80% | 5.80% | 7.66% | 4.43% | 8.51% | | |
| M&M | 2023/12/21 | 1.21 | Strong Up | Bullish | 1633.85 | 0.02% | | | | | | | | |
| M&M | 2023/11/29 | 1.45 | Strong Up | 50MA-Support | 1619.10 | 1.77% | 0.40% | 2.33% | 4.14% | 5.14% | 2.91% | 1.72% | | |
| LYKALABS | 2023/12/21 | 0.28 | Sideways | BullCross-50MA | 120.25 | 1.46% | | | | | | | | |
| LYKALABS | 2023/12/11 | 0.27 | Weak Up | BullCross-50MA | 124.35 | -0.48% | -2.29% | -1.49% | -3.26% | -2.21% | | | | |
| LYKALABS | 2023/11/16 | 2.08 | Sideways | Neutral | 108.35 | 4.15% | 19.43% | 17.81% | 20.72% | 27.64% | 16.84% | 11.86% | 12.87% | |
| LYKALABS | 2023/11/30 | 0.51 | Weak Up | Bullish | 132.85 | -4.70% | -5.34% | -8.81% | -7.23% | -6.70% | -7.79% | -9.48% | | |
| LYKALABS | 2023/12/15 | 0.16 | Weak Up | 50MA-Support | 120.30 | 1.08% | 1.66% | -0.87% | -0.04% | 1.41% | | | | |
| LYKALABS | 2023/11/17 | 1.79 | Sideways | BullCross-200MA | 112.85 | 14.67% | 13.11% | 15.91% | 22.55% | 24.68% | 11.43% | 10.19% | 5.67% | |
| LYKALABS | 2023/12/20 | 0.25 | Sideways | 50MA-Support | 119.25 | 0.84% | 2.31% | | | | | | | |
| LYKALABS | 2023/12/19 | 0.14 | Sideways | 50MA-Support | 122.30 | -2.49% | -1.68% | -0.25% | | | | | | |
| LYKALABS | 2023/11/20 | 9.80 | Sideways | 50MA-Support | 129.40 | -1.35% | 1.08% | 6.88% | 8.73% | 6.53% | -6.38% | -4.37% | -7.07% | |
| LXCHEM | 2023/12/08 | 0.97 | Weak Up | 50MA-Support | 278.65 | -0.34% | -0.61% | -1.51% | -1.87% | 1.40% | -0.02% | | | |
| LXCHEM | 2023/11/23 | 0.55 | Weak Down | 200MA-Support | 268.85 | -1.12% | -1.69% | -0.61% | -0.43% | 4.71% | 3.65% | 5.10% | | |
| LXCHEM | 2023/12/14 | 0.80 | Sideways | 50MA-Support | 273.45 | 3.33% | 6.20% | 5.38% | 0.05% | 1.13% | | | | |
| LXCHEM | 2023/11/22 | 0.41 | Weak Down | 200MA-Support | 268.05 | 0.30% | -0.82% | -1.40% | -0.32% | -0.13% | 5.52% | 2.01% | | |
| LXCHEM | 2023/12/05 | 1.41 | Sideways | 50MA-Support | 275.00 | 3.95% | 2.85% | 1.33% | 0.98% | 0.71% | 4.78% | | | |
| LXCHEM | 2023/11/16 | 0.40 | Sideways | 50MA-Resist | 275.75 | -0.73% | -1.90% | -2.14% | -2.79% | -2.50% | 2.09% | 1.05% | 4.50% | |
| LXCHEM | 2023/12/06 | 3.90 | Weak Up | 50MA-Support | 285.85 | -1.05% | -2.52% | -2.85% | -3.11% | -3.99% | -4.29% | | | |
| LXCHEM | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 276.55 | 0.74% | | | | | | | | |
| LXCHEM | 2023/12/20 | 1.30 | Weak Up | 50MA-Support | 273.60 | 1.08% | 1.83% | | | | | | | |
| LXCHEM | 2023/12/12 | 0.88 | Weak Up | 50MA-Support | 276.95 | -0.90% | -1.26% | 2.02% | 4.86% | 4.04% | | | | |
| LXCHEM | 2023/12/13 | 0.78 | Weak Up | 50MA-Support | 274.45 | -0.36% | 2.95% | 5.81% | 4.99% | -0.31% | | | | |
| LXCHEM | 2023/11/20 | 0.46 | Weak Down | 200MA-Support | 270.50 | -0.24% | -0.91% | -0.61% | -1.72% | -2.29% | 1.66% | 2.38% | 2.24% | |
| LXCHEM | 2023/12/01 | 4.84 | Sideways | BullCross-50MA | 281.50 | -0.34% | -2.31% | 1.55% | 0.48% | -1.01% | 0.37% | -1.03% | | |
| LXCHEM | 2023/11/29 | 1.54 | Sideways | BullCross-200MA | 267.20 | 0.19% | 5.35% | 5.00% | 2.92% | 6.98% | 2.71% | 2.40% | | |
| LXCHEM | 2023/11/30 | 0.87 | Sideways | 200MA-Support | 267.70 | 5.16% | 4.80% | 2.73% | 6.78% | 5.66% | 2.15% | 3.31% | | |
| LXCHEM | 2023/12/15 | 2.61 | Sideways | 50MA-Support | 282.55 | 2.78% | 1.98% | -3.17% | -2.12% | -1.40% | | | | |
| LUXIND | 2023/12/06 | 0.64 | Weak Up | 50MA-Resist | 1365.80 | 0.39% | 0.43% | 0.83% | -0.57% | -2.52% | -3.95% | | | |
| LUXIND | 2023/11/10 | 0.55 | Strong Down | BullCross-50MA | 1440.05 | -1.29% | -1.41% | -2.76% | -2.85% | -4.70% | -5.37% | -5.78% | -9.44% | |
| LUXIND | 2023/12/11 | 0.47 | Weak Up | 50MA-Support | 1377.15 | -1.39% | -3.33% | -5.31% | -4.45% | -2.85% | | | | |
| LUPIN | 2023/11/13 | 0.98 | Weak Up | 50MA-Support | 1173.25 | -0.26% | 1.77% | 1.96% | 2.15% | 4.12% | 6.50% | 5.99% | 6.21% | |
| LUPIN | 2023/11/23 | 0.65 | Weak Up | Bullish | 1198.15 | 3.76% | 3.91% | 4.29% | 6.91% | 8.22% | 3.44% | 4.00% | | |
| LUPIN | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 1256.80 | 0.66% | | | | | | | | |
| LUPIN | 2023/12/18 | 1.40 | Strong Up | Bullish | 1257.75 | 0.99% | -2.40% | -0.08% | 0.58% | | | | | |
| LUMAXTECH | 2023/11/30 | 0.53 | Weak Up | Bullish | 389.50 | -0.03% | -0.09% | -1.66% | -1.35% | -0.26% | -2.64% | -2.40% | | |
| LUMAXTECH | 2023/12/21 | 0.35 | Weak Up | 50MA-Support | 380.15 | 1.08% | | | | | | | | |
| LUMAXTECH | 2023/12/20 | 1.68 | Weak Up | 50MA-Support | 381.60 | -0.38% | 0.69% | | | | | | | |
| LUMAXTECH | 2023/11/15 | 0.76 | Sideways | 50MA-Support | 368.10 | 1.33% | 0.61% | 2.19% | 1.85% | 3.45% | 5.81% | 5.54% | 4.62% | |
| LUMAXTECH | 2023/11/08 | 2.67 | Sideways | 50MA-Support | 379.50 | -4.23% | -2.57% | -2.06% | -3.00% | -1.71% | 3.39% | 2.61% | 0.67% | 1.25% |
| LUMAXTECH | 2023/12/14 | 0.60 | Weak Up | 50MA-Support | 379.20 | 1.32% | 1.56% | 3.64% | 0.63% | 0.25% | | | | |
| LUMAXTECH | 2023/11/28 | 0.58 | Weak Up | Bullish | 387.60 | 0.55% | 0.49% | 0.46% | 0.40% | -1.17% | -1.43% | 1.39% | | |
| LUMAXTECH | 2023/11/16 | 0.66 | Sideways | 50MA-Support | 373.00 | -0.71% | 0.84% | 0.51% | 2.09% | 5.19% | 4.40% | 2.67% | 5.36% | |
| LUMAXTECH | 2023/12/07 | 0.51 | Weak Up | Bullish | 388.50 | -1.43% | -0.22% | -1.66% | -4.62% | -2.39% | -2.15% | | | |
| LUMAXTECH | 2023/11/17 | 1.01 | Sideways | 50MA-Support | 370.35 | 1.57% | 1.23% | 2.82% | 5.94% | 6.14% | 5.08% | 4.67% | 3.04% | |
| LUMAXTECH | 2023/11/10 | 0.74 | Sideways | 50MA-Support | 369.75 | 0.53% | -0.45% | 0.88% | 0.16% | 1.73% | 4.83% | 3.60% | 2.56% | |
| LUMAXIND | 2023/11/09 | 6.02 | Strong Down | BullCross-50MA | 2282.05 | 0.62% | 7.29% | 6.06% | 6.10% | 6.95% | 19.69% | 18.61% | 16.34% | |
| LUMAXIND | 2023/12/20 | 0.62 | Strong Up | 50MA-Support | 2420.35 | 2.69% | 3.13% | | | | | | | |
| LUMAXIND | 2023/11/10 | 1.57 | Strong Down | BullCross-50MA | 2296.30 | 6.62% | 5.40% | 5.44% | 6.29% | 5.60% | 16.60% | 17.74% | 13.65% | |
| LUMAXIND | 2023/12/06 | 0.24 | Strong Up | Bullish | 2673.55 | 1.14% | -0.24% | 0.14% | -2.02% | -0.69% | -9.47% | | | |
| LUMAXIND | 2023/12/05 | 0.44 | Strong Up | Bullish | 2703.75 | -1.12% | 0.01% | -1.35% | -0.97% | -3.12% | -6.41% | | | |
| LUMAXIND | 2023/12/21 | 0.49 | Strong Up | 50MA-Support | 2485.55 | 0.42% | | | | | | | | |
| LTTS | 2023/11/24 | 1.22 | Weak Down | 50MA-Support | 4568.55 | 0.50% | 2.34% | 4.39% | 5.11% | 3.93% | 8.23% | 16.65% | | |
| LTTS | 2023/12/13 | 0.57 | Strong Up | Bullish | 4923.95 | 3.54% | 6.89% | 8.23% | 5.11% | 2.52% | | | | |
| LTTS | 2023/12/11 | 0.70 | Strong Up | Bullish | 4944.50 | 0.06% | -0.42% | 3.11% | 6.45% | 7.78% | | | | |
| LTTS | 2023/11/20 | 1.87 | Strong Down | BullCross-50MA | 4530.10 | 1.47% | 0.81% | -0.02% | 0.85% | 1.35% | 3.21% | 9.21% | 13.43% | |
| LTTS | 2023/11/28 | 0.72 | Sideways | 50MA-Support | 4591.35 | 1.83% | 3.87% | 4.59% | 3.41% | 1.83% | 7.76% | 12.72% | | |
| LTTS | 2023/12/05 | 1.55 | Strong Up | Bullish | 4675.30 | 3.93% | 5.37% | 5.64% | 5.76% | 5.82% | 10.70% | | | |
| LTTS | 2023/11/21 | 1.51 | Strong Down | 50MA-Support | 4596.50 | -0.65% | -1.46% | -0.61% | -0.11% | 1.72% | 5.71% | 7.12% | 13.23% | |
| LTTS | 2023/11/23 | 0.51 | Strong Down | 50MA-Support | 4529.30 | 0.87% | 1.37% | 3.23% | 5.29% | 6.02% | 9.05% | 16.21% | | |
| LTTS | 2023/11/22 | 0.73 | Strong Down | 50MA-Support | 4566.75 | -0.82% | 0.04% | 0.54% | 2.38% | 4.43% | 7.88% | 11.64% | | |
| LTIM | 2023/11/15 | 1.27 | Strong Up | 50MA-Support | 5401.65 | 2.18% | 2.16% | 2.86% | 2.20% | 2.81% | 2.50% | 3.06% | 13.65% | |
| LTFOODS | 2023/12/12 | 0.25 | Weak Up | Unknown | 214.05 | 0.68% | -0.26% | -0.33% | -1.66% | -6.10% | | | | |
| LT | 2023/11/08 | 0.58 | Strong Down | 50MA-Support | 2996.45 | 0.95% | 1.23% | 1.74% | 2.29% | 1.83% | 1.64% | 6.48% | 11.55% | 16.07% |
| LT | 2023/11/17 | 0.80 | Strong Down | Bullish | 3109.00 | -0.65% | -1.10% | -0.86% | -2.04% | -1.76% | 6.58% | 8.90% | 9.95% | |
| LT | 2023/12/21 | 1.17 | Strong Up | Bullish | 3424.15 | 1.57% | | | | | | | | |
| LT | 2023/12/19 | 0.69 | Strong Up | Bullish | 3498.95 | -2.30% | -2.14% | -0.60% | | | | | | |
| LT | 2023/11/28 | 0.86 | Weak Up | 50MA-Support | 3050.00 | 1.11% | 1.94% | 4.61% | 8.64% | 8.70% | 9.59% | 14.72% | | |
| LT | 2023/12/08 | 1.45 | Strong Up | Bullish | 3378.45 | 0.22% | -1.07% | 0.63% | 1.62% | 3.24% | 2.95% | | | |
| LT | 2023/11/23 | 0.95 | Sideways | 50MA-Support | 3045.65 | 0.28% | 0.14% | 1.25% | 2.09% | 4.76% | 10.93% | 14.52% | | |
| LOYALTEX | 2023/12/13 | 10.84 | Strong Up | 200MA-Support | 751.65 | -3.97% | -8.19% | -9.30% | -8.91% | -12.51% | | | | |
| LOVABLE | 2023/11/16 | 2.39 | Sideways | 50MA-Support | 137.30 | -0.84% | 3.64% | 4.26% | 3.39% | 1.86% | 15.04% | 10.82% | 12.49% | |
| LOVABLE | 2023/11/10 | 1.24 | Sideways | BullCross-50MA | 132.75 | -0.87% | 0.53% | 3.43% | 2.56% | 7.19% | 21.13% | 16.50% | 14.12% | |
| LOVABLE | 2023/11/15 | 1.42 | Sideways | BullCross-50MA | 133.45 | 2.88% | 2.02% | 6.63% | 7.27% | 6.37% | 18.36% | 16.26% | 17.65% | |
| LOVABLE | 2023/11/20 | 4.42 | Sideways | Bullish | 142.30 | 0.60% | -0.25% | -1.72% | 11.63% | 13.00% | 8.68% | 7.48% | 2.53% | |
| LOVABLE | 2023/12/21 | 0.16 | Weak Up | 50MA-Support | 145.90 | 5.14% | | | | | | | | |
| LOVABLE | 2023/12/20 | 0.47 | Weak Up | 50MA-Support | 142.15 | 2.64% | 7.91% | | | | | | | |
| LOVABLE | 2023/12/14 | 0.12 | Weak Up | Bullish | 151.50 | 1.12% | 3.63% | 1.95% | -6.17% | -3.70% | | | | |
| LOTUSEYE | 2023/12/06 | 0.33 | Sideways | 50MA-Support | 88.60 | -0.56% | -2.09% | 0.00% | -1.41% | -1.98% | -6.32% | | | |
| LOTUSEYE | 2023/12/08 | 0.10 | Sideways | BearCross-50MA | 86.75 | 2.13% | 0.69% | 0.12% | -1.67% | 0.00% | -3.98% | | | |
| LOTUSEYE | 2023/11/13 | 5.60 | Sideways | 50MA-Support | 92.75 | 9.65% | 8.63% | 4.74% | 2.53% | 3.83% | -9.97% | -4.47% | -6.47% | |
| LOTUSEYE | 2023/11/09 | 1.79 | Sideways | 50MA-Support | 87.90 | -1.14% | 5.52% | 15.70% | 14.62% | 10.52% | 7.39% | 0.74% | -1.19% | |
| LOTUSEYE | 2023/12/11 | 0.17 | Sideways | 50MA-Support | 88.60 | -1.41% | -1.98% | -3.72% | -2.09% | -4.06% | | | | |
| LOTUSEYE | 2023/11/08 | 3.00 | Sideways | 50MA-Support | 86.25 | 1.91% | 0.75% | 7.54% | 17.91% | 16.81% | 9.62% | 2.78% | 1.28% | -3.42% |
| LOTUSEYE | 2023/11/10 | 1.57 | Sideways | 50MA-Support | 86.90 | 6.73% | 17.03% | 15.94% | 11.80% | 9.44% | -1.15% | 1.32% | -1.84% | |
| LOTUSEYE | 2023/12/01 | 1.95 | Sideways | BullCross-50MA | 88.65 | -0.11% | -0.68% | -0.06% | -0.62% | -2.14% | -2.14% | -6.03% | | |
| LOTUSEYE | 2023/12/07 | 0.17 | Sideways | 50MA-Support | 88.10 | -1.53% | 0.57% | -0.85% | -1.42% | -3.18% | -5.90% | | | |
| LOTUSEYE | 2023/12/05 | 0.21 | Sideways | 50MA-Support | 88.05 | 0.62% | 0.06% | -1.48% | 0.62% | -0.80% | -3.46% | | | |
| LOTUSEYE | 2023/12/13 | 0.11 | Sideways | BearCross-50MA | 86.85 | -1.78% | -0.12% | -2.13% | -2.13% | -4.43% | | | | |
| LOTUSEYE | 2023/12/04 | 0.36 | Sideways | 50MA-Support | 88.55 | -0.56% | 0.06% | -0.51% | -2.03% | 0.06% | -4.01% | | | |
| LOTUSEYE | 2023/12/21 | 0.52 | Sideways | 200MA-Support | 82.90 | 0.48% | | | | | | | | |
| LORDSCHLO | 2023/12/01 | 2.18 | Weak Down | Neutral | 145.70 | -0.45% | 1.37% | 8.89% | 11.60% | 7.10% | 19.87% | 16.88% | | |
| LORDSCHLO | 2023/12/06 | 3.06 | Sideways | BullCross-50MA | 158.65 | 2.49% | -1.64% | 0.28% | -1.54% | 11.25% | 4.88% | | | |
| LORDSCHLO | 2023/12/13 | 8.32 | Sideways | BullCross-50MA | 176.50 | -4.36% | -1.05% | 2.49% | -0.85% | -5.72% | | | | |
| LORDSCHLO | 2023/12/15 | 3.07 | Weak Up | Bullish | 174.65 | 3.58% | 0.20% | -4.72% | -2.32% | -2.49% | | | | |
| LORDSCHLO | 2023/12/11 | 1.15 | Sideways | BullCross-50MA | 159.10 | -1.82% | 10.94% | 6.10% | 9.77% | 13.70% | | | | |
| LOKESHMACH | 2023/11/15 | 0.71 | Weak Up | Bullish | 255.90 | 3.18% | 6.35% | 9.63% | 14.93% | 12.66% | 16.31% | 22.25% | 16.45% | |
| LOKESHMACH | 2023/12/15 | 0.51 | Strong Up | Bullish | 290.80 | 2.48% | 7.87% | 15.34% | 28.25% | 28.68% | | | | |
| LOKESHMACH | 2023/12/11 | 0.29 | Strong Up | Bullish | 306.05 | -0.29% | -2.45% | -2.78% | -4.98% | -2.63% | | | | |
| LOKESHMACH | 2023/12/14 | 1.01 | Strong Up | Bullish | 297.55 | -2.27% | 0.15% | 5.43% | 12.72% | 25.34% | | | | |
| LODHA | 2023/12/20 | 0.27 | Strong Up | Bullish | 918.70 | 0.51% | 2.01% | | | | | | | |
| LODHA | 2023/11/22 | 1.21 | Strong Up | Bullish | 864.05 | 1.58% | 3.17% | 0.63% | -1.55% | 2.04% | 3.73% | 8.89% | | |
| LODHA | 2023/11/15 | 1.90 | Strong Up | Bullish | 852.75 | 1.91% | 1.97% | 0.72% | 1.05% | 1.33% | 3.39% | 5.10% | 9.06% | |
| LODHA | 2023/12/06 | 0.18 | Strong Up | Bullish | 901.75 | -0.61% | 1.77% | 2.58% | -0.77% | -0.04% | 1.88% | | | |
| LLOYDSME | 2023/12/04 | 3.51 | Sideways | BullCross-50MA | 566.30 | 6.37% | 4.12% | 6.55% | 8.15% | 10.35% | 10.10% | | | |
| LLOYDSME | 2023/11/23 | 0.82 | Weak Down | BearCross-50MA | 549.40 | -1.88% | -4.68% | -4.28% | -4.46% | -4.80% | 11.48% | 10.97% | | |
| LLOYDSME | 2023/11/29 | 1.32 | Weak Down | Neutral | 525.90 | -0.19% | -0.54% | 7.68% | 14.55% | 12.12% | 16.68% | 12.85% | | |
| LLOYDSME | 2023/11/17 | 1.28 | Weak Down | 50MA-Support | 567.35 | -0.69% | 0.82% | 0.21% | -3.16% | -4.99% | -0.19% | 10.14% | 4.61% | |
| LLOYDSME | 2023/12/21 | 1.88 | Strong Up | Bullish | 606.95 | 1.53% | | | | | | | | |
| LLOYDSME | 2023/12/12 | 0.76 | Strong Up | Bullish | 609.80 | 0.62% | -0.17% | -0.02% | 2.25% | 2.89% | | | | |
| LLOYDSME | 2023/11/16 | 0.96 | Weak Down | BullCross-50MA | 557.10 | 1.84% | 1.14% | 2.67% | 2.06% | -1.38% | -6.11% | 9.94% | 12.63% | |
| LLOYDSME | 2023/12/01 | 0.57 | Sideways | Neutral | 523.05 | 8.27% | 15.17% | 12.73% | 15.36% | 17.09% | 16.56% | 17.82% | | |
| LLOYDSENGG | 2023/11/28 | 1.25 | Sideways | Unknown | 46.85 | -2.99% | 1.71% | -0.11% | 1.81% | 3.52% | 2.99% | -1.60% | | |
| LINDEINDIA | 2023/11/16 | 1.18 | Strong Down | 50MA-Resist | 6042.95 | 0.73% | -0.08% | -0.70% | -1.52% | -1.79% | -1.54% | -3.03% | -6.62% | |
| LINDEINDIA | 2023/11/22 | 1.41 | Strong Down | 50MA-Resist | 5951.00 | -0.28% | -0.32% | -1.49% | -4.15% | -3.50% | -1.11% | -5.82% | | |
| LINDEINDIA | 2023/12/21 | 0.78 | Strong Down | Neutral | 5715.85 | 0.08% | | | | | | | | |
| LINDEINDIA | 2023/11/08 | 0.19 | Strong Up | 50MA-Support | 6186.90 | -1.43% | -2.32% | -2.27% | -3.62% | -2.33% | -4.08% | -3.84% | -7.52% | -7.54% |
| LINDEINDIA | 2023/11/30 | 9.17 | Strong Down | Neutral | 5742.55 | 3.61% | 4.61% | 2.71% | 2.42% | 2.48% | -2.40% | -0.46% | | |
| LINCOLN | 2023/12/14 | 0.26 | Strong Up | Bullish | 646.25 | -0.43% | -0.79% | -1.90% | -4.60% | -5.24% | | | | |
| LINCOLN | 2023/12/18 | 0.28 | Strong Up | Bullish | 641.15 | -1.12% | -3.84% | -4.48% | -3.28% | | | | | |
| LINCOLN | 2023/12/21 | 1.15 | Strong Up | Bullish | 612.40 | 1.27% | | | | | | | | |
| LINCOLN | 2023/12/05 | 0.49 | Strong Up | Bullish | 669.85 | -1.66% | -1.43% | -2.10% | -1.35% | -2.20% | -5.36% | | | |
| LINCOLN | 2023/11/23 | 0.21 | Strong Up | Bullish | 642.20 | -1.53% | 1.68% | 3.15% | 4.74% | 5.55% | 2.12% | 0.20% | | |
| LINCOLN | 2023/12/06 | 0.32 | Strong Up | Bullish | 658.70 | 0.24% | -0.44% | 0.32% | -0.55% | -0.78% | -6.40% | | | |
| LINC | 2023/12/13 | 0.64 | Strong Down | 200MA-Support | 688.50 | 2.00% | 0.20% | -1.12% | -2.35% | -0.77% | | | | |
| LINC | 2023/11/20 | 0.58 | Strong Down | 200MA-Support | 660.35 | 5.60% | 6.02% | 6.72% | 6.91% | 7.00% | 5.97% | 5.11% | 1.86% | |
| LINC | 2023/12/04 | 0.50 | Strong Down | Neutral | 711.45 | -1.64% | 0.50% | -1.38% | -2.97% | -6.37% | -4.31% | | | |
| LINC | 2023/12/12 | 0.62 | Strong Down | BullCross-200MA | 694.10 | -0.81% | 1.17% | -0.61% | -1.92% | -3.13% | | | | |
| LINC | 2023/12/20 | 1.18 | Sideways | BullCross-200MA | 683.20 | -1.54% | -1.99% | | | | | | | |
| LINC | 2023/12/18 | 0.37 | Sideways | 200MA-Support | 680.80 | -1.24% | 0.35% | -1.20% | -1.65% | | | | | |
| LINC | 2023/11/21 | 1.53 | Strong Down | 200MA-Support | 697.30 | 0.40% | 1.06% | 1.24% | 1.33% | 1.52% | 2.54% | -1.26% | -3.97% | |
| LIKHITHA | 2023/11/29 | 1.03 | Weak Down | 200MA-Support | 284.10 | 0.25% | -0.14% | 0.42% | -0.16% | 2.83% | 0.99% | -0.25% | | |
| LIKHITHA | 2023/12/05 | 1.03 | Weak Down | 200MA-Support | 283.65 | 3.00% | 3.90% | 2.96% | 3.26% | 1.83% | 2.87% | | | |
| LIKHITHA | 2023/12/12 | 0.98 | Weak Down | 200MA-Support | 288.85 | -0.68% | -1.11% | -1.59% | 0.24% | 1.02% | | | | |
| LIKHITHA | 2023/12/18 | 1.04 | Weak Down | 200MA-Support | 289.55 | 0.78% | -2.12% | -2.85% | -2.64% | | | | | |
| LIKHITHA | 2023/12/04 | 1.11 | Weak Down | 200MA-Support | 285.30 | -0.58% | 2.40% | 3.29% | 2.37% | 2.66% | 1.49% | | | |
| LIKHITHA | 2023/12/13 | 0.76 | Weak Down | 200MA-Support | 286.90 | -0.44% | -0.92% | 0.92% | 1.71% | -1.22% | | | | |
| LIKHITHA | 2023/12/20 | 1.01 | Sideways | 200MA-Support | 283.40 | -0.74% | -0.53% | | | | | | | |
| LIKHITHA | 2023/11/30 | 0.64 | Weak Down | 200MA-Support | 284.80 | -0.39% | 0.18% | -0.40% | 2.58% | 3.48% | 0.30% | -1.23% | | |
| LIKHITHA | 2023/12/06 | 2.33 | Weak Down | 200MA-Support | 292.15 | 0.87% | -0.03% | 0.26% | -1.13% | -1.80% | -3.00% | | | |
| LIKHITHA | 2023/12/15 | 0.93 | Weak Down | 200MA-Support | 284.25 | 1.86% | 2.66% | -0.30% | -1.04% | -0.83% | | | | |
| LIKHITHA | 2023/12/14 | 0.76 | Weak Down | 200MA-Support | 285.65 | -0.49% | 1.37% | 2.15% | -0.79% | -1.52% | | | | |
| LIKHITHA | 2023/12/01 | 1.04 | Weak Down | 200MA-Support | 283.70 | 0.56% | -0.02% | 2.98% | 3.88% | 2.94% | 0.19% | -0.63% | | |
| LIKHITHA | 2023/12/21 | 1.52 | Sideways | 200MA-Resist | 281.30 | 0.21% | | | | | | | | |
| LICI | 2023/11/13 | 1.44 | Weak Down | 200MA-Resist | 605.55 | 0.21% | 0.62% | 1.50% | 1.07% | 0.88% | 12.44% | 23.19% | 31.48% | |
| LICI | 2023/11/21 | 0.95 | Weak Down | 200MA-Support | 610.90 | -0.35% | 1.11% | 10.93% | 10.38% | 11.46% | 22.11% | 31.78% | 29.78% | |
| LICI | 2023/11/24 | 11.80 | Sideways | BullCross-50MA | 677.65 | -0.49% | 0.48% | 0.27% | -1.00% | 6.10% | 13.77% | 18.30% | | |
| LICI | 2023/11/17 | 1.55 | Weak Down | BullCross-200MA | 614.65 | -0.43% | -0.61% | -0.96% | 0.50% | 10.25% | 16.98% | 25.43% | 23.85% | |
| LICI | 2023/12/01 | 0.68 | Weak Up | Bullish | 670.90 | 7.17% | 6.43% | 11.19% | 17.07% | 15.14% | 18.67% | 18.17% | | |
| LICI | 2023/12/12 | 1.14 | Strong Up | Bullish | 791.75 | 1.68% | 2.97% | 0.56% | 1.25% | 0.29% | | | | |
| LICI | 2023/11/20 | 0.67 | Weak Down | 200MA-Support | 612.00 | -0.18% | -0.53% | 0.93% | 10.73% | 10.18% | 16.67% | 29.37% | 24.92% | |
| LICI | 2023/11/08 | 0.97 | Weak Down | BullCross-200MA | 613.35 | 0.24% | -0.51% | -1.27% | -1.07% | -0.66% | 0.71% | 9.38% | 29.09% | 29.26% |
| LICI | 2023/11/09 | 0.52 | Weak Down | 200MA-Support | 614.80 | -0.74% | -1.50% | -1.30% | -0.89% | -0.02% | 10.22% | 16.95% | 30.95% | |
| LICHSGFIN | 2023/11/20 | 0.35 | Sideways | 50MA-Support | 464.60 | -0.55% | -1.74% | -2.08% | -2.14% | -1.49% | 7.30% | 13.70% | 11.62% | |
| LICHSGFIN | 2023/11/17 | 0.94 | Sideways | 50MA-Support | 465.85 | -0.27% | -0.82% | -2.01% | -2.34% | -2.40% | 8.95% | 13.73% | 10.24% | |
| LICHSGFIN | 2023/11/21 | 0.42 | Sideways | 50MA-Support | 462.05 | -1.20% | -1.54% | -1.60% | -0.94% | 3.60% | 9.33% | 15.02% | 11.96% | |
| LICHSGFIN | 2023/11/29 | 2.07 | Sideways | BullCross-50MA | 478.70 | 2.60% | 2.92% | 6.03% | 4.14% | 5.53% | 11.02% | 7.28% | | |
| LICHSGFIN | 2023/11/15 | 1.56 | Weak Down | BullCross-50MA | 466.15 | -0.84% | -0.06% | -0.33% | -0.88% | -2.07% | 5.36% | 11.27% | 13.97% | |
| LICHSGFIN | 2023/11/16 | 0.67 | Weak Down | 50MA-Support | 462.25 | 0.78% | 0.51% | -0.04% | -1.24% | -1.58% | 6.59% | 15.15% | 14.58% | |
| LIBERTSHOE | 2023/11/08 | 0.79 | Weak Up | Bullish | 289.00 | -0.22% | -0.35% | 0.22% | 0.36% | 0.21% | -2.04% | -2.15% | 0.05% | -2.84% |
| LIBERTSHOE | 2023/12/07 | 1.02 | Weak Down | 50MA-Support | 297.55 | -2.39% | -2.64% | -2.82% | -3.70% | -3.58% | -5.85% | | | |
| LIBERTSHOE | 2023/11/17 | 0.21 | Sideways | Bullish | 287.35 | -2.49% | -1.97% | -1.65% | -1.48% | -2.18% | -1.57% | 0.82% | -3.10% | |
| LIBERTSHOE | 2023/12/06 | 3.75 | Weak Down | BullCross-50MA | 292.70 | 1.66% | -0.77% | -1.02% | -1.21% | -2.10% | -4.87% | | | |
| LIBERTSHOE | 2023/12/18 | 2.14 | Weak Down | BullCross-50MA | 294.00 | -1.07% | -5.29% | -4.71% | -4.49% | | | | | |
| LGBBROSLTD | 2023/11/09 | 0.56 | Strong Up | Bullish | 1111.35 | -1.41% | -1.00% | -0.89% | -1.63% | -0.10% | 3.60% | 6.35% | 17.96% | |
| LGBBROSLTD | 2023/11/22 | 0.43 | Strong Up | Bullish | 1134.25 | 1.46% | 1.51% | -0.48% | 1.01% | 3.69% | 5.83% | 17.29% | | |
| LGBBROSLTD | 2023/11/13 | 0.25 | Strong Up | Bullish | 1100.25 | 0.11% | -0.64% | 0.90% | 5.18% | 4.31% | 4.13% | 7.80% | 20.90% | |
| LFIC | 2023/11/16 | 0.13 | Sideways | BullCross-50MA | 148.00 | -1.66% | 0.10% | -0.78% | -0.81% | -1.22% | 6.69% | 8.99% | 8.41% | |
| LFIC | 2023/11/29 | 16.63 | Sideways | BullCross-50MA | 161.70 | -1.89% | -2.35% | -3.56% | -4.36% | 0.96% | -2.94% | -3.74% | | |
| LFIC | 2023/11/13 | 0.04 | Sideways | BearCross-50MA | 146.50 | -0.51% | 1.02% | -0.65% | 1.13% | 0.24% | 10.38% | 11.43% | 6.76% | |
| LFIC | 2023/12/21 | 1.52 | Weak Up | Bullish | 169.25 | 20.00% | | | | | | | | |
| LFIC | 2023/11/08 | 0.05 | Sideways | 50MA-Support | 149.60 | -1.94% | -3.01% | -2.07% | -2.57% | -1.07% | -2.27% | 5.55% | 3.44% | 35.76% |
| LEXUS | 2023/11/17 | 2.41 | Sideways | 50MA-Support | 39.45 | 7.22% | 6.59% | 2.53% | 2.92% | 1.27% | 1.27% | -0.13% | -1.77% | |
| LEXUS | 2023/11/29 | 0.48 | Sideways | 50MA-Support | 40.40 | -0.25% | 0.00% | -1.11% | 0.00% | 0.50% | -4.95% | -4.08% | | |
| LEXUS | 2023/12/01 | 0.98 | Sideways | 50MA-Support | 40.40 | -1.11% | 0.00% | 0.50% | -4.46% | -3.47% | -1.86% | 27.10% | | |
| LEXUS | 2023/12/21 | 13.64 | Sideways | BullCross-50MA | 45.85 | 12.00% | | | | | | | | |
| LEXUS | 2023/12/15 | 0.40 | Sideways | BullCross-50MA | 39.65 | -2.65% | -2.52% | -2.27% | 15.64% | 29.51% | | | | |
| LEXUS | 2023/12/05 | 0.24 | Sideways | 50MA-Support | 40.40 | 0.50% | -4.46% | -3.47% | -2.48% | -3.22% | -4.33% | | | |
| LEXUS | 2023/11/09 | 0.50 | Sideways | 50MA-Support | 40.25 | 2.73% | 1.86% | -0.37% | -2.61% | -1.99% | -0.75% | -0.75% | -4.60% | |
| LEXUS | 2023/11/30 | 2.33 | Sideways | 50MA-Support | 40.30 | 0.25% | -0.87% | 0.25% | 0.74% | -4.22% | -3.60% | 13.77% | | |
| LEXUS | 2023/12/06 | 0.13 | Sideways | 50MA-Support | 40.60 | -4.93% | -3.94% | -2.96% | -3.69% | -5.42% | -4.56% | | | |
| LEXUS | 2023/11/23 | 4.26 | Sideways | 50MA-Support | 40.60 | -1.60% | -0.12% | -0.49% | -0.74% | -0.49% | -3.94% | -2.34% | | |
| LEXUS | 2023/12/04 | 0.38 | Sideways | 50MA-Support | 39.95 | 1.13% | 1.63% | -3.38% | -2.38% | -1.38% | -3.38% | | | |
| LEMONTREE | 2023/12/04 | 1.38 | Sideways | BullCross-50MA | 115.50 | -0.74% | 2.73% | 2.29% | 1.99% | 2.55% | 5.89% | | | |
| LEMONTREE | 2023/12/21 | 1.08 | Sideways | BullCross-50MA | 118.05 | 2.88% | | | | | | | | |
| LEMONTREE | 2023/11/20 | 0.85 | Sideways | 50MA-Support | 115.65 | 0.35% | -0.04% | -0.04% | -0.86% | -1.21% | -0.86% | 2.03% | 2.08% | |
| LEMONTREE | 2023/11/30 | 1.26 | Sideways | 50MA-Resist | 114.30 | -1.09% | 1.05% | 0.31% | 3.81% | 3.37% | 5.56% | 3.28% | | |
| LEMONTREE | 2023/12/08 | 0.64 | Sideways | 50MA-Support | 117.80 | 0.55% | 0.17% | 1.57% | 2.42% | 2.67% | 3.10% | | | |
| LEMONTREE | 2023/11/15 | 1.10 | Sideways | 50MA-Support | 116.45 | -2.23% | 0.64% | -0.69% | -0.34% | -0.73% | -1.85% | 1.46% | 5.02% | |
| LEMONTREE | 2023/11/09 | 0.48 | Sideways | 50MA-Support | 116.50 | -2.92% | -2.02% | -0.04% | -2.27% | 0.60% | -1.59% | -0.86% | 2.70% | |
| LEMONTREE | 2023/11/21 | 0.43 | Sideways | 50MA-Support | 116.05 | -0.39% | -0.39% | -1.21% | -1.55% | -1.81% | 2.24% | 3.10% | 4.65% | |
| LEMONTREE | 2023/12/06 | 2.14 | Sideways | BullCross-50MA | 118.65 | -0.42% | -0.72% | -0.17% | -0.55% | 0.84% | -2.32% | | | |
| LEMONTREE | 2023/11/17 | 1.09 | Sideways | BullCross-50MA | 117.20 | -1.32% | -0.98% | -1.37% | -1.37% | -2.18% | -1.45% | 1.07% | -1.11% | |
| LEMONTREE | 2023/11/23 | 0.43 | Sideways | BearCross-50MA | 115.60 | -0.82% | -1.17% | -1.43% | -1.12% | -2.21% | 1.90% | 4.63% | | |
| LAXMICOT | 2023/11/29 | 0.39 | Sideways | 50MA-Support | 22.85 | 3.28% | 3.28% | 3.28% | 3.72% | 1.53% | 2.84% | -1.97% | | |
| LAXMICOT | 2023/11/21 | 2.63 | Sideways | Bullish | 23.55 | 0.85% | 0.00% | -0.64% | -0.21% | -2.97% | -1.49% | -0.21% | 3.61% | |
| LAXMICOT | 2023/12/14 | 0.28 | Sideways | 50MA-Support | 23.20 | -0.22% | -0.22% | -0.43% | -3.45% | -5.17% | | | | |
| LAXMICOT | 2023/11/30 | 0.94 | Sideways | 50MA-Support | 23.60 | 0.00% | 0.00% | 0.42% | -1.69% | -0.64% | -1.69% | -6.78% | | |
| LAXMICOT | 2023/11/10 | 0.77 | Sideways | Bullish | 22.95 | 0.44% | 5.23% | 7.19% | 5.88% | 3.05% | 2.40% | 3.27% | 1.09% | |
| LAXMICOT | 2023/12/07 | 0.10 | Sideways | 50MA-Support | 23.45 | -2.56% | -1.49% | -1.28% | 0.21% | -1.07% | -6.18% | | | |
| LAXMICOT | 2023/12/18 | 0.18 | Sideways | 50MA-Support | 23.15 | -0.22% | -3.24% | -4.97% | 5.40% | | | | | |
| LAXMICOT | 2023/12/13 | 0.22 | Sideways | 50MA-Support | 23.50 | -1.28% | -1.49% | -1.49% | -1.70% | -4.68% | | | | |
| LAXMICOT | 2023/12/04 | 0.36 | Sideways | Bullish | 23.60 | 0.42% | -1.69% | -0.64% | -3.18% | -2.12% | -1.91% | | | |
| LAXMICOT | 2023/12/15 | 0.22 | Sideways | 50MA-Support | 23.15 | 0.00% | -0.22% | -3.24% | -4.97% | 5.40% | | | | |
| LAXMICOT | 2023/12/11 | 0.22 | Sideways | 50MA-Support | 23.10 | 0.22% | 1.73% | 0.43% | 0.22% | 0.22% | | | | |
| LAXMICOT | 2023/12/08 | 0.37 | Sideways | 50MA-Support | 22.85 | 1.09% | 1.31% | 2.84% | 1.53% | 1.31% | 6.78% | | | |
| LAXMICOT | 2023/11/20 | 2.03 | Sideways | Bullish | 23.65 | -0.42% | 0.42% | -0.42% | -1.06% | -0.63% | 0.21% | -2.11% | -6.98% | |
| LAXMICOT | 2023/12/12 | 0.30 | Sideways | 50MA-Support | 23.15 | 1.51% | 0.22% | 0.00% | 0.00% | -0.22% | | | | |
| LAURUSLABS | 2023/12/14 | 0.71 | Weak Up | 50MA-Support | 385.55 | 0.04% | 3.58% | 3.38% | 0.71% | 3.01% | | | | |
| LAURUSLABS | 2023/12/21 | 0.71 | Weak Up | 50MA-Support | 397.15 | 4.38% | | | | | | | | |
| LAURUSLABS | 2023/11/24 | 1.24 | Weak Down | 50MA-Resist | 372.75 | -0.54% | 0.55% | 2.17% | 1.61% | 1.74% | 4.83% | 7.14% | | |
| LAURUSLABS | 2023/12/11 | 1.23 | Weak Up | 50MA-Support | 390.75 | -0.64% | -2.41% | -1.33% | -1.29% | 2.20% | | | | |
| LAURUSLABS | 2023/12/05 | 1.13 | Sideways | 50MA-Resist | 376.35 | 0.73% | 3.64% | 1.94% | 3.83% | 3.16% | 5.91% | | | |
| LAURUSLABS | 2023/12/15 | 0.51 | Weak Up | 50MA-Support | 385.70 | 3.54% | 3.34% | 0.67% | 2.97% | 7.48% | | | | |
| LAURUSLABS | 2023/12/13 | 1.48 | Weak Up | BullCross-50MA | 381.35 | 1.10% | 1.14% | 4.72% | 4.52% | 1.82% | | | | |
| LAURUSLABS | 2023/12/08 | 2.22 | Weak Up | 50MA-Support | 383.65 | 1.85% | 1.20% | -0.60% | 0.50% | 0.53% | 8.05% | | | |
| LAURUSLABS | 2023/12/07 | 1.73 | Weak Up | BullCross-50MA | 390.05 | -1.64% | 0.18% | -0.46% | -2.23% | -1.15% | 1.82% | | | |
| LATTEYS | 2023/12/13 | 0.27 | Sideways | Neutral | 33.70 | -5.64% | -4.45% | -4.60% | -1.78% | -3.71% | | | | |
| LATTEYS | 2023/11/08 | 1.51 | Sideways | Bearish | 35.00 | 2.71% | 2.00% | 1.00% | -1.14% | -2.14% | -1.71% | -2.29% | -2.57% | -14.57% |
| LATTEYS | 2023/12/06 | 1.02 | Sideways | Neutral | 33.75 | 4.15% | 2.96% | 1.78% | 1.04% | -0.15% | -3.85% | | | |
| LATENTVIEW | 2023/12/11 | 0.25 | Strong Up | Bullish | 465.00 | -2.44% | -1.85% | 1.30% | 2.78% | 1.73% | | | | |
| LATENTVIEW | 2023/11/20 | 7.30 | Sideways | BullCross-50MA | 450.50 | 2.97% | 2.75% | 1.70% | 3.87% | 6.38% | 6.27% | 0.70% | 1.71% | |
| LATENTVIEW | 2023/11/23 | 0.69 | Sideways | Bullish | 458.15 | 2.14% | 4.61% | 3.97% | 7.19% | 6.83% | 2.50% | 4.32% | | |
| LATENTVIEW | 2023/12/20 | 1.48 | Strong Up | 50MA-Support | 455.95 | 0.49% | 0.30% | | | | | | | |
| LATENTVIEW | 2023/12/21 | 0.95 | Strong Up | 50MA-Support | 458.20 | -0.20% | | | | | | | | |
| LASA | 2023/11/29 | 2.16 | Sideways | 50MA-Support | 27.10 | -0.37% | -2.21% | -1.29% | -3.69% | 0.18% | 6.83% | 0.00% | | |
| LASA | 2023/11/15 | 2.97 | Sideways | Neutral | 25.60 | 0.20% | 3.52% | 0.98% | 1.56% | 2.73% | 5.47% | 12.50% | 14.84% | |
| LASA | 2023/12/05 | 0.97 | Sideways | 50MA-Support | 26.10 | 4.02% | 10.34% | 9.96% | 9.58% | 13.79% | 10.92% | | | |
| LASA | 2023/12/01 | 0.82 | Sideways | 50MA-Support | 26.50 | 0.94% | -1.51% | 2.45% | 8.68% | 8.30% | 10.94% | 4.91% | | |
| LASA | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 27.50 | 1.09% | | | | | | | | |
| LASA | 2023/11/23 | 1.48 | Sideways | 50MA-Support | 26.75 | -1.87% | -2.62% | 1.31% | 0.93% | -0.93% | 7.29% | 9.91% | | |
| LASA | 2023/11/21 | 1.53 | Sideways | BearCross-50MA | 26.00 | 1.15% | 2.88% | 0.96% | 0.19% | 4.23% | 4.42% | 11.35% | 6.92% | |
| LASA | 2023/11/24 | 1.03 | Sideways | BullCross-50MA | 26.25 | -0.76% | 3.24% | 2.86% | 0.95% | 1.90% | 8.95% | 12.00% | | |
| LASA | 2023/12/06 | 1.21 | Sideways | 50MA-Support | 27.15 | 6.08% | 5.71% | 5.34% | 9.39% | 6.63% | -0.18% | | | |
| LASA | 2023/12/20 | 1.21 | Sideways | 50MA-Support | 27.10 | 1.48% | 2.58% | | | | | | | |
| LAOPALA | 2023/11/13 | 1.63 | Sideways | 50MA-Support | 447.40 | -7.32% | -11.38% | -13.38% | -13.62% | -13.42% | -15.04% | -17.64% | -18.19% | |
| LAOPALA | 2023/11/20 | 2.38 | Sideways | Neutral | 386.45 | 0.23% | -0.36% | -1.28% | -1.42% | -1.73% | -3.23% | -8.51% | 3.43% | |
| LAOPALA | 2023/12/12 | 0.65 | Strong Down | Neutral | 353.55 | 2.12% | 4.40% | 3.52% | 6.48% | 7.28% | | | | |
| LANDMARK | 2023/12/07 | 0.77 | Strong Up | 50MA-Support | 779.65 | 0.60% | -0.61% | -2.91% | 0.31% | 1.19% | 1.76% | | | |
| LANDMARK | 2023/12/13 | 0.79 | Strong Up | 50MA-Support | 782.10 | 0.88% | 1.57% | 10.41% | 5.89% | -0.39% | | | | |
| LANDMARK | 2023/11/30 | 3.21 | Weak Up | BullCross-50MA | 784.90 | -0.94% | -2.02% | -0.96% | 0.43% | -0.67% | 0.52% | 1.08% | | |
| LANDMARK | 2023/11/22 | 0.52 | Weak Down | 50MA-Support | 762.95 | -1.24% | -4.71% | -2.22% | -2.71% | 2.88% | 2.19% | 3.41% | | |
| LANDMARK | 2023/12/04 | 0.47 | Weak Up | Bullish | 769.05 | 1.09% | 2.50% | 1.38% | 1.99% | 0.76% | 12.28% | | | |
| LANDMARK | 2023/12/12 | 0.46 | Strong Up | 50MA-Support | 757.00 | 3.32% | 4.22% | 4.94% | 14.07% | 9.41% | | | | |
| LANDMARK | 2023/11/16 | 0.45 | Strong Down | 50MA-Resist | 741.70 | 3.94% | 5.78% | 4.21% | 2.87% | 1.59% | 4.83% | 5.75% | 11.66% | |
| LANDMARK | 2023/11/20 | 1.45 | Weak Down | 50MA-Support | 784.60 | -1.48% | -2.76% | -3.96% | -7.34% | -4.91% | -0.92% | -3.52% | 1.12% | |
| LANDMARK | 2023/11/21 | 0.60 | Weak Down | 50MA-Support | 772.95 | -1.29% | -2.52% | -5.94% | -3.48% | -3.97% | 1.99% | 1.18% | 4.96% | |
| LANDMARK | 2023/11/13 | 1.96 | Strong Down | BullCross-50MA | 759.15 | -0.70% | -2.30% | 1.55% | 3.35% | 1.82% | -2.22% | 3.84% | 4.64% | |
| LANDMARK | 2023/11/28 | 1.24 | Weak Down | 50MA-Resist | 746.05 | -0.50% | 5.21% | 4.22% | 3.08% | 4.20% | 1.47% | 11.01% | | |
| LANDMARK | 2023/11/10 | 1.71 | Strong Down | 200MA-Support | 700.80 | 8.33% | 7.56% | 5.84% | 10.00% | 11.96% | 6.46% | 10.93% | 12.58% | |
| LANDMARK | 2023/11/23 | 2.07 | Weak Down | BearCross-50MA | 753.50 | -3.52% | -0.99% | -1.49% | 4.17% | 3.19% | 4.09% | 5.43% | | |
| LANDMARK | 2023/11/17 | 2.06 | Weak Down | BullCross-50MA | 770.90 | 1.78% | 0.27% | -1.03% | -2.26% | -5.69% | -0.24% | 0.52% | 1.06% | |
| LAMBODHARA | 2023/12/13 | 0.33 | Sideways | BearCross-200MA | 163.10 | 0.58% | -0.21% | -0.95% | 3.46% | -1.23% | | | | |
| LAMBODHARA | 2023/12/19 | 2.02 | Sideways | BullCross-200MA | 168.75 | -4.53% | -2.67% | -3.61% | | | | | | |
| LAMBODHARA | 2023/12/21 | 0.60 | Sideways | 50MA-Support | 164.25 | -0.97% | | | | | | | | |
| LAMBODHARA | 2023/12/12 | 0.54 | Sideways | 200MA-Support | 166.55 | -2.07% | -1.50% | -2.28% | -3.00% | 1.32% | | | | |
| LAMBODHARA | 2023/12/11 | 0.36 | Sideways | 50MA-Support | 166.45 | 0.06% | -2.01% | -1.44% | -2.22% | -2.94% | | | | |
| LAMBODHARA | 2023/12/18 | 0.28 | Sideways | 50MA-Support | 161.55 | 4.46% | -0.28% | 1.67% | 0.68% | | | | | |
| LAMBODHARA | 2023/12/05 | 7.12 | Sideways | BullCross-50MA | 172.05 | -1.63% | -2.15% | -4.04% | -3.25% | -3.20% | -1.92% | | | |
| LAMBODHARA | 2023/12/07 | 0.62 | Weak Up | 200MA-Support | 168.35 | -1.93% | -1.13% | -1.07% | -3.12% | -2.55% | -2.44% | | | |
| LAMBODHARA | 2023/11/22 | 7.55 | Weak Down | BullCross-50MA | 164.45 | -1.92% | -3.13% | -5.56% | -5.62% | -5.35% | 2.37% | -0.24% | | |
| LALPATHLAB | 2023/12/11 | 2.03 | Strong Up | BearCross-50MA | 2561.75 | -1.59% | -0.63% | -0.86% | -1.32% | -1.55% | | | | |
| LALPATHLAB | 2023/12/12 | 0.95 | Strong Up | BearCross-50MA | 2521.00 | 0.98% | 0.74% | 0.28% | 0.04% | 0.48% | | | | |
| LALPATHLAB | 2023/11/13 | 0.43 | Strong Up | Bullish | 2623.10 | 0.36% | 2.19% | 2.88% | 2.82% | 3.47% | 1.75% | 2.31% | -3.63% | |
| LALPATHLAB | 2023/12/15 | 0.51 | Strong Down | 50MA-Resist | 2528.00 | -0.24% | 0.20% | -2.31% | 2.48% | 2.71% | | | | |
| LALPATHLAB | 2023/12/21 | 3.04 | Strong Down | BullCross-50MA | 2590.80 | 0.22% | | | | | | | | |
| LALPATHLAB | 2023/12/13 | 1.29 | Strong Up | 50MA-Resist | 2545.60 | -0.23% | -0.69% | -0.93% | -0.49% | -2.98% | | | | |
| LALPATHLAB | 2023/11/24 | 1.48 | Strong Up | Bullish | 2687.50 | -1.49% | -0.69% | 0.38% | 2.07% | 0.14% | -4.68% | -6.16% | | |
| LAL | 2023/12/06 | 0.25 | Weak Down | BullCross-50MA | 259.05 | -0.48% | -1.08% | 2.68% | -1.31% | -3.73% | -6.37% | | | |
| LAL | 2023/11/29 | 0.01 | Sideways | 50MA-Support | 255.80 | -4.98% | -1.51% | -3.42% | -1.33% | 1.27% | -2.50% | -5.18% | | |
| LAL | 2023/12/08 | 4.44 | Weak Down | 50MA-Support | 256.25 | 3.80% | -0.23% | -2.67% | -8.21% | -5.21% | -4.92% | | | |
| LAL | 2023/11/28 | 0.12 | Sideways | 50MA-Support | 255.90 | -0.04% | -5.02% | -1.54% | -3.46% | -1.37% | -0.10% | -1.60% | | |
| LAL | 2023/12/07 | 0.08 | Weak Down | 50MA-Support | 257.80 | -0.60% | 3.18% | -0.83% | -3.26% | -8.77% | -6.17% | | | |
| LAL | 2023/11/23 | 0.61 | Sideways | 50MA-Support | 266.60 | -4.01% | -4.01% | -4.05% | -8.83% | -5.50% | -3.88% | -8.89% | | |
| LAL | 2023/12/05 | 0.14 | Weak Down | 50MA-Resist | 252.40 | 2.63% | 2.14% | 1.53% | 5.39% | 1.29% | -0.24% | | | |
| LAL | 2023/11/21 | 0.06 | Weak Up | Bullish | 256.60 | 2.18% | 3.90% | -0.27% | -0.27% | -0.31% | 0.95% | -2.81% | -5.05% | |
| LAL | 2023/12/12 | 0.45 | Weak Down | BearCross-50MA | 255.65 | -2.44% | -8.00% | -4.99% | -5.22% | -1.51% | | | | |
| LAL | 2023/12/11 | 4.46 | Weak Down | 50MA-Support | 266.00 | -3.89% | -6.24% | -11.58% | -8.68% | -8.91% | | | | |
| LAGNAM | 2023/11/10 | 1.72 | Sideways | Bullish | 75.25 | 2.13% | -0.20% | 7.91% | 7.18% | 5.78% | 8.44% | 9.50% | 13.36% | |
| LAGNAM | 2023/11/22 | 0.98 | Sideways | Bullish | 81.65 | -0.55% | -1.10% | -0.06% | 1.53% | 5.70% | -1.53% | 4.47% | | |
| LAGNAM | 2023/12/20 | 0.47 | Sideways | 50MA-Support | 80.40 | 1.18% | 3.48% | | | | | | | |
| L&TFH | 2023/12/18 | 0.59 | Weak Up | Bullish | 159.60 | -0.06% | -5.95% | -5.04% | -4.26% | | | | | |
| L&TFH | 2023/11/08 | 0.42 | Sideways | Bullish | 140.95 | 0.00% | -0.11% | 2.45% | 6.74% | 6.21% | 0.64% | 7.13% | 8.16% | 8.41% |
| KUANTUM | 2023/12/05 | 0.72 | Sideways | 200MA-Support | 169.25 | 3.22% | 7.36% | 5.17% | 9.25% | 6.09% | 5.61% | | | |
| KUANTUM | 2023/12/07 | 2.30 | Sideways | BullCross-50MA | 181.70 | -2.04% | 1.76% | -1.18% | 2.72% | 0.44% | -5.61% | | | |
| KUANTUM | 2023/11/30 | 0.44 | Weak Down | 200MA-Support | 167.35 | 1.17% | 1.55% | 1.14% | 4.39% | 8.57% | 9.05% | 2.48% | | |
| KUANTUM | 2023/12/01 | 0.68 | Sideways | 200MA-Support | 169.30 | 0.38% | -0.03% | 3.19% | 7.32% | 5.14% | 8.48% | 1.95% | | |
| KUANTUM | 2023/12/13 | 1.44 | Sideways | 50MA-Support | 186.65 | -2.22% | -1.61% | -2.25% | -4.23% | -8.01% | | | | |
| KUANTUM | 2023/12/08 | 1.10 | Sideways | 50MA-Support | 178.00 | 3.88% | 0.87% | 4.86% | 2.53% | 3.17% | -3.03% | | | |
| KUANTUM | 2023/11/21 | 5.90 | Weak Down | 50MA-Resist | 178.50 | -2.30% | -5.52% | -8.18% | -2.18% | -6.13% | -2.13% | 4.57% | -3.31% | |
| KUANTUM | 2023/12/12 | 1.02 | Sideways | 50MA-Support | 179.55 | 3.95% | 1.64% | 2.28% | 1.62% | -0.45% | | | | |
| KUANTUM | 2023/11/24 | 4.07 | Weak Down | BearCross-200MA | 163.90 | 6.53% | 2.23% | 2.10% | 3.29% | 3.69% | 12.81% | 11.32% | | |
| KUANTUM | 2023/11/28 | 2.26 | Weak Down | BullCross-200MA | 174.60 | -4.04% | -4.15% | -3.04% | -2.66% | -3.06% | 2.84% | 2.38% | | |
| KUANTUM | 2023/12/04 | 1.17 | Sideways | 200MA-Support | 169.95 | -0.41% | 2.79% | 6.91% | 4.74% | 8.80% | 7.36% | | | |
| KUANTUM | 2023/12/19 | 0.52 | Sideways | 50MA-Support | 178.75 | -3.94% | -4.06% | -3.44% | | | | | | |
| KUANTUM | 2023/12/11 | 2.00 | Sideways | 50MA-Support | 184.90 | -2.89% | 0.95% | -1.30% | -0.68% | -1.33% | | | | |
| KUANTUM | 2023/11/20 | 0.56 | Weak Down | Neutral | 170.65 | 4.60% | 2.20% | -1.17% | -3.96% | 2.31% | -0.82% | 5.22% | 0.50% | |
| KUANTUM | 2023/11/17 | 1.02 | Weak Down | Neutral | 172.30 | -0.96% | 3.60% | 1.22% | -2.12% | -4.88% | -1.36% | 7.31% | -0.35% | |
| KUANTUM | 2023/12/18 | 0.48 | Sideways | 50MA-Support | 182.45 | -2.03% | -5.89% | -6.00% | -5.40% | | | | | |
| KUANTUM | 2023/12/21 | 0.38 | Sideways | 200MA-Support | 171.50 | 0.64% | | | | | | | | |
| KTKBANK | 2023/11/08 | 1.25 | Weak Down | Neutral | 215.30 | 1.88% | 0.74% | 4.02% | 5.43% | 4.04% | 0.23% | 1.39% | 7.15% | 10.47% |
| KTKBANK | 2023/12/20 | 0.87 | Weak Up | 50MA-Support | 230.45 | 1.02% | 3.21% | | | | | | | |
| KTKBANK | 2023/12/19 | 0.53 | Weak Up | Bullish | 239.90 | -3.94% | -2.96% | -0.85% | | | | | | |
| KTKBANK | 2023/11/16 | 0.49 | Weak Down | Neutral | 224.00 | -2.66% | -1.72% | -1.50% | -3.44% | -3.66% | -2.54% | -1.18% | 7.10% | |
| KTKBANK | 2023/12/21 | 0.65 | Weak Up | 50MA-Support | 232.80 | 2.17% | | | | | | | | |
| KTKBANK | 2023/12/12 | 3.78 | Sideways | BullCross-50MA | 230.70 | 5.66% | 4.85% | 4.18% | 4.03% | 3.99% | | | | |
| KSOLVES | 2023/12/13 | 1.26 | Weak Up | 50MA-Support | 1088.00 | 0.34% | 0.49% | 1.32% | 5.76% | 4.65% | | | | |
| KSOLVES | 2023/12/14 | 1.34 | Weak Up | 50MA-Support | 1091.70 | 0.15% | 0.98% | 5.40% | 4.30% | 9.35% | | | | |
| KSOLVES | 2023/11/13 | 1.60 | Sideways | 50MA-Support | 1107.15 | 0.50% | -0.33% | -2.34% | -2.91% | -4.21% | -2.94% | -0.36% | -1.25% | |
| KSOLVES | 2023/11/20 | 0.62 | Sideways | 50MA-Support | 1074.90 | -1.34% | -0.90% | 0.15% | -0.40% | -0.46% | 2.11% | 1.68% | 11.06% | |
| KSOLVES | 2023/12/18 | 1.65 | Weak Up | 50MA-Support | 1102.35 | 4.38% | 3.29% | 8.30% | 11.82% | | | | | |
| KSOLVES | 2023/11/30 | 0.86 | Weak Down | BearCross-50MA | 1066.45 | 0.46% | 0.37% | 2.92% | 3.44% | 2.47% | 2.37% | 11.94% | | |
| KSOLVES | 2023/12/06 | 1.74 | Weak Up | 50MA-Support | 1103.15 | -0.94% | -0.77% | -0.38% | -0.92% | -1.37% | 3.21% | | | |
| KSOLVES | 2023/12/12 | 0.68 | Weak Up | 50MA-Support | 1093.00 | -0.46% | -0.12% | 0.03% | 0.86% | 5.27% | | | | |
| KSOLVES | 2023/12/05 | 4.97 | Sideways | BullCross-50MA | 1097.55 | 0.51% | -0.44% | -0.26% | 0.13% | -0.41% | 4.84% | | | |
| KSOLVES | 2023/11/23 | 0.78 | Weak Down | 50MA-Support | 1076.55 | -0.55% | -0.61% | -0.18% | -0.94% | -0.48% | 1.69% | 1.56% | | |
| KSOLVES | 2023/11/29 | 1.19 | Weak Down | 50MA-Support | 1074.60 | -0.76% | -0.30% | -0.40% | 2.14% | 2.66% | 1.25% | 5.96% | | |
| KSOLVES | 2023/12/01 | 1.14 | Weak Down | 50MA-Resist | 1071.35 | -0.09% | 2.45% | 2.97% | 2.00% | 2.18% | 2.05% | 15.06% | | |
| KSOLVES | 2023/12/15 | 1.41 | Weak Up | 50MA-Support | 1093.30 | 0.83% | 5.25% | 4.14% | 9.19% | 12.75% | | | | |
| KSOLVES | 2023/11/17 | 1.04 | Sideways | 50MA-Support | 1081.20 | -0.58% | -1.91% | -1.48% | -0.43% | -0.98% | -1.00% | 1.64% | 5.31% | |
| KSOLVES | 2023/12/08 | 0.88 | Weak Up | 50MA-Support | 1094.70 | 0.39% | -0.16% | -0.61% | -0.27% | -0.13% | 12.61% | | | |
| KSOLVES | 2023/11/24 | 0.70 | Weak Down | BullCross-50MA | 1070.60 | -0.06% | 0.37% | -0.39% | 0.07% | -0.02% | 2.65% | 2.97% | | |
| KSOLVES | 2023/12/11 | 0.89 | Weak Up | 50MA-Support | 1098.95 | -0.54% | -1.00% | -0.66% | -0.51% | 0.31% | | | | |
| KSL | 2023/12/14 | 2.97 | Weak Up | Neutral | 461.55 | -0.60% | -1.65% | -2.60% | -5.36% | -6.25% | | | | |
| KSL | 2023/12/21 | 1.45 | Weak Up | Neutral | 432.70 | -0.52% | | | | | | | | |
| KSL | 2023/12/04 | 1.61 | Sideways | BullCross-50MA | 486.70 | 1.78% | 1.73% | 1.07% | -0.91% | -2.13% | -6.73% | | | |
| KSL | 2023/12/06 | 1.24 | Weak Up | 50MA-Support | 495.10 | -0.65% | -2.60% | -3.79% | -5.65% | -6.53% | -11.78% | | | |
| KSL | 2023/12/11 | 1.51 | Weak Up | BearCross-50MA | 476.35 | -1.93% | -2.86% | -3.11% | -3.68% | -4.70% | | | | |
| KSL | 2023/12/05 | 3.31 | Weak Up | 50MA-Support | 495.35 | -0.05% | -0.70% | -2.64% | -3.84% | -5.69% | -9.25% | | | |
| KSCL | 2023/11/08 | 1.26 | Weak Up | 50MA-Support | 611.15 | -0.82% | -1.59% | -0.53% | 1.38% | -0.99% | -3.30% | -1.92% | -0.72% | 0.04% |
| KSCL | 2023/11/22 | 0.46 | Weak Down | Neutral | 587.85 | 0.54% | 0.53% | 0.53% | 0.56% | 3.07% | 3.62% | 3.30% | | |
| KSCL | 2023/11/21 | 0.72 | Weak Down | Neutral | 590.00 | -0.36% | 0.17% | 0.16% | 0.16% | 0.19% | 5.47% | 3.67% | 3.63% | |
| KSCL | 2023/12/05 | 1.59 | Weak Down | BullCross-50MA | 618.60 | 0.60% | -1.53% | -1.75% | -0.93% | -1.92% | 1.30% | | | |
| KSCL | 2023/11/09 | 0.37 | Weak Up | 50MA-Support | 606.15 | -0.78% | 0.29% | 2.22% | -0.17% | -1.27% | -2.51% | -0.78% | 0.91% | |
| KSCL | 2023/12/06 | 0.48 | Weak Down | 50MA-Support | 622.30 | -2.11% | -2.33% | -1.52% | -2.50% | -1.71% | -1.94% | | | |
| KSCL | 2023/12/11 | 0.33 | Sideways | BullCross-50MA | 612.85 | -1.00% | -0.20% | -0.91% | -0.82% | 0.12% | | | | |
| KSCL | 2023/11/13 | 0.30 | Sideways | 50MA-Support | 607.90 | 1.92% | -0.46% | -1.55% | -2.99% | -2.94% | -2.76% | 2.37% | -0.01% | |
| KSCL | 2023/12/13 | 0.45 | Sideways | BullCross-50MA | 611.65 | -0.72% | -0.62% | 0.32% | 2.45% | -0.23% | | | | |
| KSCL | 2023/12/18 | 0.86 | Sideways | BullCross-50MA | 613.60 | 2.13% | -0.55% | -0.56% | -0.36% | | | | | |
| KSCL | 2023/11/15 | 1.22 | Weak Up | 50MA-Support | 619.60 | -2.34% | -3.41% | -4.83% | -4.78% | -5.12% | -2.21% | -1.69% | -0.97% | |
| KSCL | 2023/12/19 | 2.69 | Sideways | 50MA-Support | 626.65 | -2.62% | -2.63% | -2.43% | | | | | | |
| KSCL | 2023/11/24 | 0.58 | Strong Down | Neutral | 590.95 | 0.00% | 0.03% | 2.53% | 1.43% | 1.78% | 3.71% | 3.83% | | |
| KSB | 2023/11/28 | 1.77 | Strong Up | Bullish | 3327.55 | -1.28% | 2.86% | 3.17% | 4.09% | 2.59% | 1.48% | 2.97% | | |
| KSB | 2023/11/21 | 0.34 | Weak Up | Bullish | 3259.20 | 2.70% | 1.35% | 1.14% | 2.10% | 0.79% | 4.39% | 1.51% | 6.44% | |
| KRSNAA | 2023/11/08 | 0.99 | Weak Up | 50MA-Resist | 649.95 | -2.42% | -1.29% | -1.63% | -2.16% | -5.15% | -3.87% | 1.75% | 2.61% | 11.89% |
| KRSNAA | 2023/12/15 | 0.80 | Sideways | Bullish | 708.60 | 1.79% | 6.71% | 3.08% | 5.10% | 2.62% | | | | |
| KRSNAA | 2023/12/05 | 0.53 | Strong Down | 50MA-Support | 669.10 | -0.07% | -1.31% | -0.56% | -0.23% | -0.33% | 13.01% | | | |
| KRSNAA | 2023/12/04 | 1.78 | Strong Down | 50MA-Support | 674.40 | -0.79% | -0.85% | -2.08% | -1.34% | -1.02% | 6.95% | | | |
| KRSNAA | 2023/11/10 | 2.21 | Sideways | Neutral | 641.55 | -0.34% | -0.88% | -3.91% | -1.97% | -1.80% | -0.50% | 4.29% | 12.13% | |
| KRSNAA | 2023/12/13 | 3.20 | Sideways | 50MA-Support | 705.50 | 1.97% | 0.44% | 2.23% | 7.18% | 3.53% | | | | |
| KRSNAA | 2023/12/06 | 0.91 | Strong Down | 50MA-Support | 668.65 | -1.24% | -0.49% | -0.16% | -0.26% | 5.51% | 9.24% | | | |
| KRSNAA | 2023/11/09 | 0.65 | Weak Up | Neutral | 634.25 | 1.15% | 0.80% | 0.26% | -2.81% | -0.84% | -0.62% | 6.33% | 11.23% | |
| KRSNAA | 2023/12/21 | 1.70 | Strong Up | Bullish | 744.75 | -2.36% | | | | | | | | |
| KRITINUT | 2023/12/19 | 1.97 | Weak Up | Bullish | 90.85 | -7.76% | -7.10% | -3.63% | | | | | | |
| KRITINUT | 2023/12/06 | 3.61 | Sideways | BullCross-50MA | 74.40 | 4.97% | 10.22% | 19.56% | 23.19% | 21.44% | 12.63% | | | |
| KRITINUT | 2023/12/07 | 3.14 | Sideways | 50MA-Support | 78.10 | 4.99% | 13.89% | 17.35% | 15.69% | 16.26% | 8.07% | | | |
| KRITINUT | 2023/12/01 | 1.13 | Sideways | Neutral | 70.30 | 0.00% | 0.85% | 5.83% | 11.10% | 16.64% | 25.89% | 24.54% | | |
| KRITINUT | 2023/12/05 | 1.39 | Sideways | Neutral | 70.90 | 4.94% | 10.16% | 15.66% | 25.46% | 29.27% | 28.14% | | | |
| KRITINUT | 2023/12/14 | 2.19 | Weak Up | Bullish | 90.80 | -2.53% | -1.60% | 0.06% | -7.71% | -7.05% | | | | |
| KRITI | 2023/12/01 | 2.69 | Sideways | 200MA-Support | 109.05 | 0.14% | -2.38% | -3.26% | -3.94% | -5.64% | -3.39% | 3.39% | | |
| KRITI | 2023/12/05 | 0.76 | Sideways | 200MA-Support | 106.45 | -0.89% | -1.60% | -3.33% | -3.01% | -2.63% | 2.63% | | | |
| KRITI | 2023/11/13 | 2.37 | Sideways | Bearish | 91.40 | 4.21% | 7.22% | 10.72% | 13.29% | 13.95% | 20.02% | 15.43% | 15.26% | |
| KRITI | 2023/11/30 | 1.82 | Sideways | 200MA-Support | 105.85 | 3.02% | 3.16% | 0.57% | -0.33% | -1.04% | -3.83% | 6.42% | | |
| KRITI | 2023/12/21 | 1.52 | Sideways | 200MA-Support | 112.65 | 0.09% | | | | | | | | |
| KRITI | 2023/12/20 | 2.62 | Sideways | 200MA-Support | 108.65 | 3.68% | 3.77% | | | | | | | |
| KRITI | 2023/12/14 | 0.37 | Sideways | 50MA-Support | 101.80 | 3.49% | 5.94% | 7.32% | 6.73% | 10.66% | | | | |
| KRITI | 2023/11/17 | 1.35 | Sideways | BullCross-50MA | 101.20 | 2.32% | 2.92% | 2.17% | 3.11% | 6.27% | 7.91% | 2.03% | 7.36% | |
| KRITI | 2023/11/29 | 2.78 | Sideways | 200MA-Support | 109.70 | -3.51% | -0.59% | -0.46% | -2.96% | -3.83% | -6.65% | -0.96% | | |
| KRITI | 2023/11/24 | 2.74 | Sideways | BullCross-200MA | 107.55 | -3.02% | 2.00% | -1.58% | 1.39% | 1.53% | -4.00% | 0.28% | | |
| KRITI | 2023/12/15 | 2.36 | Sideways | 50MA-Support | 105.35 | 2.37% | 3.70% | 3.13% | 6.93% | 7.02% | | | | |
| KRITI | 2023/11/20 | 2.16 | Sideways | 50MA-Support | 103.55 | 0.58% | -0.14% | 0.77% | 3.86% | 0.72% | 2.80% | 0.10% | 8.79% | |
| KRITI | 2023/12/13 | 0.57 | Sideways | 50MA-Support | 102.40 | -0.59% | 2.88% | 5.32% | 6.69% | 6.10% | | | | |
| KRITI | 2023/12/11 | 0.83 | Sideways | 50MA-Support | 103.25 | 0.39% | -0.82% | -1.40% | 2.03% | 4.46% | | | | |
| KRITI | 2023/12/18 | 1.85 | Sideways | BullCross-200MA | 107.85 | 1.30% | 0.74% | 4.45% | 4.54% | | | | | |
| KRITI | 2023/12/19 | 1.30 | Sideways | 200MA-Support | 109.25 | -0.55% | 3.11% | 3.20% | | | | | | |
| KRISHANA | 2023/11/13 | 0.81 | Sideways | BullCross-50MA | 243.00 | 3.81% | 4.57% | 8.07% | 6.11% | 3.42% | -1.07% | -4.61% | -0.19% | |
| KRISHANA | 2023/11/15 | 2.34 | Sideways | 50MA-Support | 252.25 | 0.73% | 4.10% | 2.22% | -0.38% | -0.95% | -6.84% | -6.46% | -2.58% | |
| KRISHANA | 2023/12/08 | 0.32 | Sideways | 200MA-Support | 235.65 | 0.06% | 0.89% | 0.51% | 1.57% | 2.93% | 5.90% | | | |
| KRISHANA | 2023/12/12 | 0.59 | Sideways | 200MA-Support | 237.75 | -0.38% | 0.67% | 2.02% | 3.36% | 4.19% | | | | |
| KRISHANA | 2023/12/13 | 1.04 | Sideways | 200MA-Support | 236.85 | 1.06% | 2.41% | 3.76% | 4.58% | 4.31% | | | | |
| KRISHANA | 2023/12/20 | 2.38 | Weak Down | 50MA-Support | 247.05 | 0.02% | 1.01% | | | | | | | |
| KRISHANA | 2023/11/24 | 0.54 | Sideways | 50MA-Support | 246.05 | -1.06% | -2.30% | -4.49% | -4.35% | -5.43% | -4.17% | -0.12% | | |
| KRISHANA | 2023/12/11 | 0.47 | Sideways | 200MA-Support | 235.80 | 0.83% | 0.45% | 1.51% | 2.86% | 4.22% | | | | |
| KRISHANA | 2023/11/08 | 0.69 | Sideways | 50MA-Support | 248.00 | 1.23% | -3.93% | -2.02% | 1.71% | 2.46% | 0.60% | -5.10% | -4.13% | 0.63% |
| KRISHANA | 2023/12/19 | 1.26 | Sideways | 50MA-Support | 247.70 | -0.26% | -0.24% | 0.75% | | | | | | |
| KRISHANA | 2023/12/07 | 0.37 | Weak Down | BullCross-200MA | 235.95 | -0.13% | -0.06% | 0.76% | 0.38% | 1.44% | 4.73% | | | |
| KRISHANA | 2023/12/21 | 1.74 | Sideways | 50MA-Support | 247.10 | 0.99% | | | | | | | | |
| KRISHANA | 2023/11/10 | 4.05 | Sideways | 50MA-Support | 238.25 | 1.99% | 5.88% | 6.65% | 10.22% | 8.23% | 2.18% | -2.37% | 0.46% | |
| KREBSBIO | 2023/12/19 | 0.99 | Sideways | BullCross-50MA | 78.20 | -4.54% | -0.51% | 1.53% | | | | | | |
| KREBSBIO | 2023/12/21 | 1.01 | Sideways | BullCross-50MA | 77.80 | 2.06% | | | | | | | | |
| KREBSBIO | 2023/12/07 | 1.72 | Sideways | 50MA-Support | 77.60 | 4.96% | 6.77% | 6.25% | 4.25% | 5.80% | 0.26% | | | |
| KREBSBIO | 2023/11/10 | 0.51 | Weak Up | Bearish | 81.80 | -0.79% | 1.41% | 2.14% | -1.71% | -1.59% | 0.24% | -4.58% | 0.37% | |
| KREBSBIO | 2023/12/05 | 0.24 | Sideways | Bullish | 78.05 | 0.83% | -0.58% | 4.36% | 6.15% | 5.64% | 0.19% | | | |
| KREBSBIO | 2023/11/09 | 1.26 | Weak Up | Bearish | 85.95 | -4.83% | -5.58% | -3.49% | -2.79% | -6.46% | -6.92% | -8.67% | -5.88% | |
| KRBL | 2023/11/21 | 0.65 | Weak Down | Neutral | 346.55 | -0.19% | 0.91% | 0.97% | 1.01% | -0.13% | 2.78% | 2.25% | 2.12% | |
| KRBL | 2023/11/20 | 1.30 | Weak Down | Neutral | 346.95 | -0.12% | -0.30% | 0.79% | 0.85% | 0.89% | 0.95% | 1.89% | 2.13% | |
| KRBL | 2023/11/16 | 1.34 | Weak Down | Neutral | 350.05 | -0.24% | -0.89% | -1.00% | -1.19% | -0.10% | -1.57% | 2.14% | 1.91% | |
| KPRMILL | 2023/12/12 | 0.53 | Strong Up | 50MA-Support | 810.90 | 2.08% | 1.43% | 3.43% | 4.81% | 4.72% | | | | |
| KPRMILL | 2023/12/11 | 0.81 | Strong Up | 50MA-Support | 815.85 | -0.61% | 1.46% | 0.82% | 2.80% | 4.17% | | | | |
| KPRMILL | 2023/12/13 | 0.52 | Strong Up | 50MA-Support | 827.75 | -0.63% | 1.32% | 2.68% | 2.59% | 1.59% | | | | |
| KPRMILL | 2023/11/08 | 0.29 | Strong Up | 50MA-Support | 777.50 | 0.92% | -0.80% | -1.94% | 0.41% | 1.46% | 14.21% | 11.95% | 4.30% | 7.17% |
| KPRMILL | 2023/11/10 | 0.25 | Strong Up | 50MA-Support | 771.30 | -1.15% | 1.22% | 2.28% | 6.75% | 7.77% | 10.76% | 11.53% | 6.64% | |
| KPRMILL | 2023/11/15 | 0.90 | Weak Up | BullCross-50MA | 780.70 | 1.04% | 5.46% | 6.47% | 9.60% | 12.16% | 10.70% | 7.10% | 8.86% | |
| KPRMILL | 2023/12/04 | 0.32 | Strong Up | Bullish | 867.60 | -0.85% | -0.91% | -3.62% | -5.23% | -5.96% | -2.04% | | | |
| KPRMILL | 2023/12/21 | 0.57 | Weak Up | 50MA-Support | 837.50 | -0.51% | | | | | | | | |
| KPRMILL | 2023/11/09 | 0.31 | Strong Up | 50MA-Support | 784.65 | -1.70% | -2.83% | -0.50% | 0.54% | 4.93% | 8.86% | 10.57% | 5.49% | |
| KPITTECH | 2023/12/21 | 1.21 | Strong Up | Bullish | 1516.40 | 1.51% | | | | | | | | |
| KPITTECH | 2023/11/10 | 1.10 | Strong Up | Bullish | 1369.20 | 1.77% | 1.75% | 8.09% | 12.23% | 18.61% | 8.81% | 7.96% | 8.31% | |
| KPITTECH | 2023/11/16 | 1.63 | Strong Up | Bullish | 1479.95 | 3.83% | 9.73% | 1.75% | -2.31% | -2.26% | 0.21% | -0.09% | 1.44% | |
| KPITTECH | 2023/12/05 | 0.50 | Strong Up | Bullish | 1478.15 | -1.08% | -1.30% | 0.03% | -1.01% | -3.08% | 1.56% | | | |
| KPIL | 2023/11/17 | 1.11 | Sideways | 50MA-Support | 666.00 | -2.49% | -1.99% | -3.74% | -3.42% | -4.44% | 4.53% | 1.97% | -3.68% | |
| KPIL | 2023/12/18 | 0.27 | Strong Up | 50MA-Support | 668.40 | 0.01% | -4.02% | -5.57% | -5.57% | | | | | |
| KPIL | 2023/11/15 | 0.68 | Sideways | 50MA-Support | 658.00 | -0.67% | 1.22% | -1.31% | -0.80% | -2.57% | 0.80% | 7.64% | 1.58% | |
| KPIL | 2023/12/19 | 0.32 | Strong Up | 50MA-Support | 668.45 | -4.03% | -5.58% | -5.58% | | | | | | |
| KPIL | 2023/11/21 | 2.03 | Weak Down | 50MA-Support | 652.75 | -1.78% | -1.46% | -2.50% | -3.08% | -2.30% | 7.68% | 4.53% | -3.31% | |
| KPIL | 2023/12/15 | 0.66 | Strong Up | 50MA-Support | 672.25 | -0.57% | -0.57% | -4.57% | -6.11% | -6.11% | | | | |
| KPIL | 2023/11/13 | 0.77 | Sideways | BullCross-50MA | 658.60 | -0.09% | -0.76% | 1.12% | -1.40% | -0.89% | -3.17% | 6.73% | 2.07% | |
| KPIL | 2023/11/22 | 0.65 | Weak Down | BearCross-50MA | 641.10 | 0.34% | -0.73% | -1.32% | -0.52% | 3.46% | 10.48% | 5.72% | | |
| KPIL | 2023/11/30 | 1.23 | Weak Down | BullCross-50MA | 663.25 | 0.72% | 4.96% | 5.72% | 5.98% | 6.79% | 2.19% | -4.84% | | |
| KPIL | 2023/11/08 | 0.51 | Strong Up | Neutral | 605.90 | 1.46% | 4.02% | 8.70% | 8.60% | 7.87% | 6.16% | 10.25% | 13.05% | 4.17% |
| KPIL | 2023/12/13 | 0.92 | Weak Up | 50MA-Support | 682.35 | -0.67% | -1.48% | -2.04% | -2.04% | -5.99% | | | | |
| KPIL | 2023/12/14 | 0.59 | Weak Up | Bullish | 677.75 | -0.81% | -1.38% | -1.37% | -5.35% | -6.88% | | | | |
| KPIL | 2023/11/16 | 1.68 | Sideways | 50MA-Support | 653.60 | 1.90% | -0.64% | -0.13% | -1.91% | -1.58% | 2.20% | 4.67% | 2.27% | |
| KPIL | 2023/11/28 | 1.60 | Strong Down | Neutral | 632.65 | 0.81% | 4.84% | 5.59% | 10.04% | 10.84% | 8.27% | 5.66% | | |
| KPIGREEN | 2023/12/06 | 0.42 | Strong Up | Bullish | 1162.15 | -0.86% | -1.29% | 8.58% | 18.76% | 16.25% | 9.91% | | | |
| KPIGREEN | 2023/12/21 | 1.36 | Strong Up | Bullish | 1312.95 | 2.24% | | | | | | | | |
| KOTHARIPRO | 2023/12/12 | 0.31 | Sideways | BearCross-50MA | 122.85 | 1.10% | 0.65% | 2.44% | 3.38% | 4.52% | | | | |
| KOTHARIPRO | 2023/11/30 | 0.60 | Sideways | 50MA-Support | 124.40 | 1.69% | 3.05% | 1.53% | 0.88% | 1.49% | -0.60% | -0.36% | | |
| KOTHARIPRO | 2023/12/08 | 0.77 | Sideways | 50MA-Support | 123.65 | -0.53% | -0.65% | 0.44% | 0.00% | 1.78% | 0.24% | | | |
| KOTHARIPRO | 2023/12/06 | 0.31 | Sideways | 50MA-Support | 125.50 | 0.60% | -1.47% | -1.99% | -2.11% | -1.04% | -1.51% | | | |
| KOTHARIPRO | 2023/12/20 | 2.29 | Sideways | 50MA-Support | 123.60 | 0.28% | 0.28% | | | | | | | |
| KOTHARIPRO | 2023/12/21 | 0.71 | Sideways | BullCross-50MA | 123.95 | 0.00% | | | | | | | | |
| KOTHARIPRO | 2023/11/20 | 9.74 | Sideways | BullCross-50MA | 129.40 | 2.47% | 0.31% | 0.19% | -1.24% | -1.35% | -2.40% | -5.06% | -4.21% | |
| KOTHARIPRO | 2023/12/15 | 1.17 | Sideways | 50MA-Support | 125.85 | 0.91% | 2.03% | -1.79% | -1.51% | -1.51% | | | | |
| KOTHARIPRO | 2023/12/18 | 0.75 | Sideways | 50MA-Support | 127.00 | 1.10% | -2.68% | -2.40% | -2.40% | | | | | |
| KOTHARIPRO | 2023/12/01 | 0.83 | Sideways | 50MA-Support | 126.50 | 1.34% | -0.16% | -0.79% | -0.20% | -2.25% | -0.51% | -2.02% | | |
| KOTHARIPRO | 2023/12/13 | 0.26 | Sideways | 50MA-Support | 124.20 | -0.44% | 1.33% | 2.25% | 3.38% | -0.48% | | | | |
| KOTHARIPRO | 2023/12/14 | 0.44 | Sideways | 50MA-Support | 123.65 | 1.78% | 2.71% | 3.84% | -0.04% | 0.24% | | | | |
| KOTHARIPRO | 2023/11/29 | 0.96 | Sideways | 50MA-Support | 125.35 | -0.76% | 0.92% | 2.27% | 0.76% | 0.12% | -0.92% | -1.40% | | |
| KOTHARIPET | 2023/11/16 | 0.70 | Sideways | Bullish | 153.80 | 1.30% | 2.86% | 3.48% | 2.67% | 5.30% | 6.83% | 1.79% | 1.20% | |
| KOTHARIPET | 2023/11/09 | 0.65 | Sideways | Bullish | 131.45 | 15.79% | 20.12% | 20.08% | 17.00% | 18.52% | 20.08% | 24.65% | 18.52% | |
| KOTHARIPET | 2023/12/06 | 0.30 | Weak Up | Bullish | 159.85 | -0.84% | -2.06% | -1.16% | -3.10% | -2.53% | -8.57% | | | |
| KOTHARIPET | 2023/12/21 | 0.60 | Sideways | BullCross-50MA | 150.60 | -2.03% | | | | | | | | |
| KOTARISUG | 2023/12/01 | 1.26 | Sideways | 50MA-Support | 54.15 | 0.46% | -1.11% | -2.86% | -3.79% | -6.83% | -4.16% | -3.32% | | |
| KOTARISUG | 2023/12/04 | 1.53 | Sideways | 50MA-Support | 54.40 | -1.56% | -3.31% | -4.23% | -7.26% | -4.14% | -0.09% | | | |
| KOTARISUG | 2023/12/07 | 2.23 | Sideways | 50MA-Resist | 52.10 | -3.17% | 0.10% | -1.06% | -1.63% | 0.29% | 1.34% | | | |
| KOTARISUG | 2023/11/16 | 1.14 | Sideways | 50MA-Resist | 53.10 | -0.75% | 1.22% | 3.86% | 7.06% | 6.97% | 1.98% | -4.99% | 3.67% | |
| KOTARISUG | 2023/11/30 | 0.92 | Sideways | 50MA-Support | 54.65 | -0.91% | -0.46% | -2.01% | -3.75% | -4.67% | -4.39% | -3.39% | | |
| KOTARISUG | 2023/11/21 | 2.43 | Sideways | 50MA-Support | 55.15 | 3.08% | 2.99% | 3.90% | 1.90% | -0.18% | -4.62% | -7.07% | -5.08% | |
| KOTAKBANK | 2023/12/13 | 0.95 | Strong Up | 200MA-Support | 1826.20 | 1.51% | 1.34% | 1.14% | 1.11% | 0.02% | | | | |
| KOTAKBANK | 2023/12/04 | 1.56 | Weak Up | BullCross-200MA | 1818.55 | 0.54% | 0.16% | 0.46% | 1.09% | 1.40% | 1.56% | | | |
| KOTAKBANK | 2023/11/29 | 1.24 | Sideways | BullCross-50MA | 1753.45 | 0.11% | -0.17% | 3.71% | 4.28% | 3.88% | 4.15% | 4.17% | | |
| KOTAKBANK | 2023/11/20 | 0.62 | Sideways | BullCross-50MA | 1770.55 | -0.19% | -1.41% | -1.76% | -1.50% | -1.60% | 3.27% | 3.04% | 4.64% | |
| KOTAKBANK | 2023/12/14 | 1.40 | Strong Up | 200MA-Support | 1853.85 | -0.18% | -0.37% | -0.39% | -1.48% | -0.06% | | | | |
| KOTAKBANK | 2023/11/30 | 2.18 | Sideways | 50MA-Support | 1755.45 | -0.28% | 3.59% | 4.16% | 3.76% | 4.07% | 5.61% | 5.54% | | |
| KOTAKBANK | 2023/12/21 | 0.66 | Strong Up | 200MA-Support | 1852.70 | 0.42% | | | | | | | | |
| KOTAKBANK | 2023/12/07 | 0.77 | Strong Up | 200MA-Support | 1826.85 | 0.63% | 0.94% | -0.14% | -0.04% | 1.48% | 1.42% | | | |
| KOTAKBANK | 2023/12/05 | 1.77 | Weak Up | 200MA-Support | 1828.45 | -0.39% | -0.09% | 0.55% | 0.85% | -0.22% | 0.99% | | | |
| KOTAKBANK | 2023/12/20 | 1.06 | Strong Up | 200MA-Support | 1826.50 | 1.43% | 1.86% | | | | | | | |
| KOTAKBANK | 2023/12/06 | 1.42 | Strong Up | 200MA-Support | 1821.40 | 0.30% | 0.94% | 1.24% | 0.16% | 0.26% | 0.28% | | | |
| KOTAKBANK | 2023/12/01 | 0.70 | Sideways | 50MA-Support | 1750.50 | 3.89% | 4.45% | 4.05% | 4.36% | 5.02% | 5.72% | 6.28% | | |
| KOTAKBANK | 2023/11/17 | 0.87 | Sideways | 50MA-Support | 1764.60 | 0.34% | 0.15% | -1.07% | -1.43% | -1.17% | 3.06% | 4.50% | 3.51% | |
| KOTAKBANK | 2023/12/19 | 0.84 | Strong Up | 200MA-Support | 1846.55 | -1.09% | 0.33% | 0.76% | | | | | | |
| KOTAKBANK | 2023/12/08 | 0.92 | Strong Up | 200MA-Support | 1838.45 | 0.30% | -0.77% | -0.67% | 0.84% | 0.66% | 1.20% | | | |
| KOTAKBANK | 2023/11/16 | 0.66 | Sideways | 50MA-Support | 1772.85 | -0.47% | -0.13% | -0.32% | -1.53% | -1.89% | -1.26% | 3.70% | 4.16% | |
| KOTAKBANK | 2023/11/15 | 1.07 | Sideways | 50MA-Support | 1769.50 | 0.19% | -0.28% | 0.06% | -0.13% | -1.35% | -0.79% | 3.24% | 4.38% | |
| KOTAKBANK | 2023/11/21 | 0.89 | Sideways | 50MA-Support | 1767.20 | -1.22% | -1.58% | -1.31% | -1.41% | -0.78% | 3.07% | 3.34% | 5.28% | |
| KOTAKBANK | 2023/12/12 | 1.12 | Strong Up | 200MA-Support | 1824.35 | 0.10% | 1.62% | 1.44% | 1.24% | 1.22% | | | | |
| KOPRAN | 2023/11/08 | 1.29 | Sideways | 50MA-Support | 227.40 | 0.55% | 1.58% | 0.73% | 7.48% | 8.05% | 16.25% | 13.94% | 15.11% | 8.38% |
| KOPRAN | 2023/11/09 | 0.72 | Sideways | 50MA-Support | 228.65 | 1.03% | 0.17% | 6.89% | 7.46% | 8.75% | 13.01% | 14.15% | 15.22% | |
| KOPRAN | 2023/12/05 | 0.51 | Strong Up | Bullish | 256.90 | -1.09% | -0.88% | -2.82% | 2.84% | 1.89% | -0.12% | | | |
| KOPRAN | 2023/11/22 | 1.30 | Weak Up | Bullish | 269.50 | -1.91% | -4.12% | -3.73% | -3.67% | -4.25% | -5.51% | -3.45% | | |
| KOPRAN | 2023/12/20 | 0.91 | Weak Up | 50MA-Support | 241.00 | 0.95% | 2.26% | | | | | | | |
| KOPRAN | 2023/11/29 | 0.32 | Weak Up | Bullish | 259.60 | -0.60% | -0.19% | 0.54% | -1.04% | -2.12% | 1.48% | -7.16% | | |
| KOPRAN | 2023/12/21 | 0.96 | Sideways | BullCross-50MA | 243.30 | 1.29% | | | | | | | | |
| KOPRAN | 2023/11/10 | 0.58 | Sideways | 50MA-Support | 231.00 | -0.84% | 5.80% | 6.36% | 7.64% | 18.25% | 12.32% | 11.21% | 12.64% | |
| KOPRAN | 2023/11/24 | 0.62 | Weak Up | Bullish | 258.40 | 0.41% | 0.46% | -0.14% | 0.27% | 1.01% | 2.24% | -0.93% | | |
| KOPRAN | 2023/11/13 | 0.50 | Sideways | 50MA-Support | 229.05 | 6.70% | 7.27% | 8.56% | 19.25% | 17.22% | 13.34% | 10.94% | 13.23% | |
| KOLTEPATIL | 2023/12/11 | 0.33 | Weak Up | 50MA-Support | 513.15 | -2.77% | -4.67% | -1.06% | -1.97% | -3.80% | | | | |
| KOLTEPATIL | 2023/12/15 | 0.29 | Sideways | 50MA-Support | 503.05 | -1.87% | -0.69% | -3.66% | -2.93% | -4.02% | | | | |
| KOLTEPATIL | 2023/11/09 | 0.65 | Weak Up | Bullish | 492.85 | -2.00% | 0.24% | 3.51% | 2.99% | 1.26% | 5.09% | 8.14% | -0.74% | |
| KOLTEPATIL | 2023/12/12 | 0.38 | Weak Up | 50MA-Support | 498.95 | -1.95% | 1.75% | 0.82% | -1.06% | 0.13% | | | | |
| KOLTEPATIL | 2023/12/14 | 0.78 | Sideways | BullCross-50MA | 507.70 | -0.92% | -2.77% | -1.60% | -4.54% | -3.82% | | | | |
| KOLTEPATIL | 2023/11/23 | 1.38 | Weak Up | Bullish | 522.45 | -0.86% | 2.63% | 2.65% | 2.63% | 1.31% | -3.30% | -3.71% | | |
| KOLTEPATIL | 2023/12/08 | 0.67 | Weak Up | 50MA-Support | 505.20 | 1.57% | -1.24% | -3.17% | 0.49% | -0.43% | -4.42% | | | |
| KOLTEPATIL | 2023/11/24 | 0.46 | Weak Up | Bullish | 517.95 | 3.52% | 3.54% | 3.52% | 2.19% | 2.90% | -0.93% | -4.69% | | |
| KOKUYOCMLN | 2023/11/21 | 1.21 | Sideways | Bullish | 146.85 | -0.61% | 4.32% | 9.53% | 8.04% | 8.65% | 16.92% | 4.73% | 1.09% | |
| KOKUYOCMLN | 2023/12/19 | 0.91 | Weak Up | 50MA-Support | 154.15 | -5.38% | -3.47% | -3.70% | | | | | | |
| KOKUYOCMLN | 2023/12/21 | 0.58 | Sideways | BullCross-50MA | 148.80 | -0.24% | | | | | | | | |
| KOKUYOCMLN | 2023/11/20 | 0.43 | Sideways | Bullish | 145.10 | 1.21% | 0.59% | 5.58% | 10.85% | 9.34% | 12.72% | 7.17% | 2.55% | |
| KOKUYOCMLN | 2023/11/13 | 2.66 | Sideways | 50MA-Support | 143.05 | 5.00% | 5.73% | 3.39% | 1.43% | 2.66% | 11.53% | 20.03% | 5.24% | |
| KOKUYOCMLN | 2023/12/18 | 0.74 | Weak Up | 50MA-Support | 147.30 | 4.65% | -0.98% | 1.02% | 0.78% | | | | | |
| KOKUYOCMLN | 2023/11/30 | 0.68 | Weak Up | Bullish | 157.65 | -0.76% | -0.13% | 3.74% | 8.91% | 6.44% | -1.78% | -5.61% | | |
| KOKUYOCMLN | 2023/11/17 | 0.89 | Sideways | Bullish | 147.90 | -1.89% | -0.71% | -1.32% | 3.58% | 8.76% | 6.46% | 5.44% | -1.39% | |
| KOHINOOR | 2023/11/24 | 1.77 | Sideways | 200MA-Support | 41.90 | -0.84% | -4.30% | -5.49% | -5.73% | -5.73% | 34.25% | 15.75% | | |
| KOHINOOR | 2023/12/04 | 0.40 | Sideways | 200MA-Support | 39.50 | 1.27% | 11.39% | 32.15% | 47.09% | 42.41% | 22.78% | | | |
| KOHINOOR | 2023/11/29 | 0.70 | Sideways | 200MA-Support | 40.10 | -1.25% | -1.50% | -1.50% | -0.25% | 9.73% | 21.70% | 16.46% | | |
| KOHINOOR | 2023/12/01 | 0.38 | Sideways | 200MA-Support | 39.50 | 0.00% | 1.27% | 11.39% | 32.15% | 47.09% | 26.84% | 21.65% | | |
| KOHINOOR | 2023/12/14 | 0.15 | Weak Up | Bullish | 51.20 | -2.15% | -5.27% | -7.13% | -8.79% | -5.76% | | | | |
| KOHINOOR | 2023/11/23 | 0.97 | Sideways | 200MA-Support | 40.25 | 4.10% | 3.23% | -0.37% | -1.61% | -1.86% | 44.35% | 24.47% | | |
| KOHINOOR | 2023/11/30 | 0.87 | Sideways | 200MA-Support | 39.60 | -0.25% | -0.25% | 1.01% | 11.11% | 31.82% | 29.29% | 21.84% | | |
| KOHINOOR | 2023/12/05 | 1.66 | Sideways | 200MA-Support | 40.00 | 10.00% | 30.50% | 45.25% | 40.62% | 28.37% | 18.87% | | | |
| KOHINOOR | 2023/12/21 | 0.07 | Sideways | Bullish | 48.25 | -0.41% | | | | | | | | |
| KOHINOOR | 2023/11/20 | 4.72 | Sideways | BullCross-200MA | 42.40 | -1.53% | -5.42% | -5.07% | -1.18% | -2.00% | -5.66% | 21.11% | 13.80% | |
| KOHINOOR | 2023/12/12 | 0.66 | Weak Up | Bullish | 51.35 | -4.97% | -0.29% | -2.43% | -5.55% | -7.40% | | | | |
| KNRCON | 2023/12/13 | 0.86 | Sideways | BullCross-50MA | 277.45 | -1.57% | -2.74% | -2.70% | -3.87% | -7.03% | | | | |
| KNRCON | 2023/12/21 | 0.49 | Sideways | BullCross-200MA | 259.85 | 0.25% | | | | | | | | |
| KNRCON | 2023/11/16 | 6.44 | Sideways | BullCross-50MA | 283.15 | -0.49% | -0.62% | 5.40% | 3.64% | 2.84% | 0.87% | -5.44% | -5.81% | |
| KMSUGAR | 2023/12/07 | 2.16 | Sideways | Neutral | 32.10 | -4.67% | -2.34% | -2.80% | -3.74% | -3.27% | -2.96% | | | |
| KMSUGAR | 2023/12/04 | 0.98 | Sideways | 50MA-Support | 33.75 | 0.89% | -2.37% | -4.89% | -9.33% | -7.11% | -4.30% | | | |
| KMSUGAR | 2023/11/08 | 1.16 | Sideways | 50MA-Support | 33.90 | -5.16% | -3.98% | -3.83% | -3.24% | -3.69% | -1.62% | -2.06% | -7.96% | -6.05% |
| KMSUGAR | 2023/12/13 | 0.52 | Sideways | Neutral | 30.90 | 0.49% | -0.32% | 4.53% | 3.72% | -0.32% | | | | |
| KMSUGAR | 2023/12/05 | 1.26 | Sideways | 50MA-Support | 34.05 | -3.23% | -5.73% | -10.13% | -7.93% | -8.37% | -5.87% | | | |
| KKCL | 2023/12/18 | 5.63 | Sideways | 50MA-Support | 797.55 | 0.03% | -2.95% | -2.65% | -3.25% | | | | | |
| KKCL | 2023/12/07 | 1.20 | Weak Up | BullCross-50MA | 761.55 | -1.68% | 0.09% | -0.22% | 1.17% | 1.63% | 1.95% | | | |
| KKCL | 2023/12/15 | 0.80 | Sideways | 50MA-Support | 774.50 | 2.98% | 3.00% | -0.06% | 0.25% | -0.37% | | | | |
| KKCL | 2023/12/05 | 2.08 | Weak Up | 50MA-Support | 766.60 | -2.31% | -0.66% | -2.33% | -0.57% | -0.87% | 4.06% | | | |
| KKCL | 2023/12/14 | 0.63 | Sideways | 50MA-Support | 774.00 | 0.06% | 3.04% | 3.07% | 0.01% | 0.31% | | | | |
| KKCL | 2023/12/21 | 0.76 | Sideways | 50MA-Support | 776.40 | -0.62% | | | | | | | | |
| KKCL | 2023/11/16 | 0.12 | Sideways | Bullish | 784.60 | -0.39% | 1.04% | 1.82% | 0.16% | 1.78% | 0.74% | -4.57% | 1.68% | |
| KKCL | 2023/12/20 | 0.57 | Sideways | 50MA-Support | 774.05 | 0.30% | -0.32% | | | | | | | |
| KKCL | 2023/12/13 | 1.04 | Sideways | BullCross-50MA | 770.45 | 0.46% | 0.53% | 3.52% | 3.54% | 0.47% | | | | |
| KITEX | 2023/12/01 | 1.61 | Sideways | 50MA-Support | 208.80 | -0.36% | -0.65% | 1.70% | 3.76% | 1.63% | 12.09% | 8.36% | | |
| KITEX | 2023/12/06 | 1.72 | Sideways | 50MA-Support | 212.35 | 2.02% | -0.07% | -0.73% | -1.34% | 8.59% | 3.67% | | | |
| KITEX | 2023/11/22 | 1.80 | Sideways | 50MA-Support | 208.05 | 1.78% | 1.92% | 1.18% | 1.35% | 0.24% | 4.13% | 12.57% | | |
| KITEX | 2023/11/13 | 0.45 | Sideways | 50MA-Support | 206.25 | 2.11% | 1.45% | 2.04% | 1.70% | 1.53% | 2.23% | 2.96% | 13.48% | |
| KITEX | 2023/12/12 | 0.46 | Sideways | 50MA-Support | 209.50 | 10.07% | 11.79% | 11.72% | 10.07% | 10.91% | | | | |
| KITEX | 2023/11/09 | 1.67 | Sideways | BullCross-50MA | 205.70 | -0.95% | 0.27% | 2.38% | 1.73% | 2.31% | 3.09% | 1.14% | 12.11% | |
| KITEX | 2023/11/10 | 0.60 | Sideways | 50MA-Support | 203.75 | 1.23% | 3.36% | 2.70% | 3.29% | 2.94% | 3.31% | 1.82% | 14.94% | |
| KITEX | 2023/11/30 | 0.50 | Sideways | 50MA-Support | 208.55 | 0.12% | -0.24% | -0.53% | 1.82% | 3.88% | 12.30% | 8.54% | | |
| KITEX | 2023/12/05 | 0.73 | Sideways | 50MA-Support | 207.45 | 2.36% | 4.43% | 2.29% | 1.61% | 0.99% | 12.00% | | | |
| KITEX | 2023/12/04 | 1.40 | Sideways | 50MA-Support | 208.05 | -0.29% | 2.07% | 4.13% | 1.99% | 1.32% | 10.84% | | | |
| KIRLPNU | 2023/12/20 | 0.66 | Strong Up | 50MA-Support | 597.80 | 1.31% | 1.14% | | | | | | | |
| KIRLPNU | 2023/11/10 | 0.57 | Strong Down | Neutral | 549.40 | 2.85% | 2.84% | 5.29% | 2.36% | 5.36% | 5.69% | 6.53% | 11.39% | |
| KIRLPNU | 2023/11/09 | 1.80 | Strong Down | Neutral | 554.20 | -0.87% | 1.96% | 1.95% | 4.38% | 1.47% | 4.25% | 4.29% | 11.04% | |
| KIRLPNU | 2023/11/23 | 0.22 | Strong Down | Neutral | 580.30 | -0.44% | 0.06% | -1.48% | -2.02% | -0.59% | 1.99% | 10.18% | | |
| KIRLPNU | 2023/12/21 | 0.55 | Strong Up | 50MA-Support | 605.65 | -0.17% | | | | | | | | |
| KIRLPNU | 2023/12/12 | 3.84 | Weak Up | BullCross-50MA | 609.15 | 1.03% | 0.47% | 4.96% | 2.89% | 0.60% | | | | |
| KIRLPNU | 2023/11/29 | 0.72 | Strong Down | Neutral | 571.70 | -0.55% | 0.91% | 1.10% | 2.38% | 1.92% | 7.64% | 4.57% | | |
| KIRLOSIND | 2023/11/09 | 10.56 | Weak Down | BullCross-50MA | 3306.00 | -0.98% | -3.25% | -3.96% | -3.64% | -3.97% | 4.97% | 3.13% | 2.03% | |
| KIRLOSENG | 2023/11/22 | 1.21 | Sideways | 50MA-Support | 530.40 | 2.14% | 1.73% | 5.81% | 6.02% | 12.68% | 12.48% | 19.99% | | |
| KIRLOSENG | 2023/11/30 | 3.04 | Sideways | Bullish | 597.65 | -2.34% | -0.63% | -2.71% | 0.25% | -0.18% | 6.49% | 9.19% | | |
| KIRLOSENG | 2023/11/23 | 0.55 | Sideways | 50MA-Support | 541.75 | -0.41% | 3.59% | 3.80% | 10.32% | 7.73% | 12.64% | 16.26% | | |
| KIRLOSENG | 2023/11/21 | 0.53 | Sideways | 50MA-Support | 534.95 | -0.85% | 1.27% | 0.86% | 4.91% | 5.12% | 12.00% | 17.24% | 23.25% | |
| KIRLOSENG | 2023/12/21 | 0.46 | Strong Up | Bullish | 652.55 | 1.04% | | | | | | | | |
| KIRLOSENG | 2023/11/17 | 0.38 | Sideways | 50MA-Support | 538.85 | 0.53% | -0.72% | -1.57% | 0.54% | 0.13% | 10.22% | 15.82% | 17.86% | |
| KIRLOSENG | 2023/11/24 | 0.52 | Sideways | 50MA-Support | 539.55 | 4.01% | 4.23% | 10.77% | 8.17% | 10.07% | 15.67% | 17.98% | | |
| KIRLOSBROS | 2023/11/17 | 0.99 | Strong Down | 50MA-Support | 899.60 | 0.51% | 2.13% | 7.51% | 5.87% | 6.41% | 13.35% | 2.51% | 0.18% | |
| KIRLOSBROS | 2023/12/08 | 0.66 | Strong Up | Bullish | 964.05 | -4.34% | -5.86% | -6.92% | -1.96% | -0.89% | -5.88% | | | |
| KIRLOSBROS | 2023/11/16 | 0.45 | Strong Down | BullCross-50MA | 879.35 | 2.30% | 2.82% | 4.49% | 9.98% | 8.31% | 12.73% | 9.63% | 5.96% | |
| KIRLOSBROS | 2023/12/18 | 0.45 | Strong Up | 50MA-Support | 936.15 | -0.47% | -3.73% | -4.24% | -3.07% | | | | | |
| KIRLOSBROS | 2023/12/07 | 1.09 | Strong Up | Bullish | 960.65 | 0.35% | -4.00% | -5.53% | -6.59% | -1.61% | -6.68% | | | |
| KIRLOSBROS | 2023/12/13 | 1.09 | Strong Up | 50MA-Resist | 897.30 | 5.34% | 6.48% | 4.33% | 3.84% | 0.44% | | | | |
| KIRLOSBROS | 2023/12/19 | 0.22 | Strong Up | 50MA-Support | 931.75 | -3.27% | -3.79% | -2.61% | | | | | | |
| KIRLOSBROS | 2023/12/14 | 1.05 | Strong Up | BullCross-50MA | 945.20 | 1.08% | -0.96% | -1.42% | -4.65% | -5.16% | | | | |
| KIRLOSBROS | 2023/12/11 | 0.98 | Strong Up | 50MA-Support | 922.20 | -1.59% | -2.70% | 2.49% | 3.61% | 1.51% | | | | |
| KIRIINDUS | 2023/11/09 | 0.87 | Sideways | 50MA-Support | 272.65 | 0.26% | -0.35% | 0.07% | -0.17% | -1.45% | 7.50% | 7.17% | 7.12% | |
| KIRIINDUS | 2023/11/28 | 1.80 | Sideways | 200MA-Support | 293.95 | -0.09% | 0.75% | -0.48% | -0.60% | -0.22% | -0.41% | 36.30% | | |
| KIRIINDUS | 2023/11/30 | 0.68 | Weak Up | Bearish | 296.15 | -1.22% | -1.33% | -0.96% | -0.30% | -1.76% | -1.03% | 38.68% | | |
| KIRIINDUS | 2023/12/19 | 5.74 | Strong Up | Bearish | 400.65 | -1.82% | 2.51% | 0.39% | | | | | | |
| KIRIINDUS | 2023/11/23 | 10.34 | Sideways | BullCross-200MA | 288.60 | 1.56% | 1.85% | 1.77% | 2.62% | 1.37% | 1.65% | 21.86% | | |
| KIRIINDUS | 2023/11/22 | 1.44 | Sideways | 50MA-Support | 275.05 | 4.93% | 6.56% | 6.87% | 6.78% | 7.67% | 5.78% | 6.56% | | |
| KIRIINDUS | 2023/11/24 | 1.89 | Sideways | 200MA-Support | 293.10 | 0.29% | 0.20% | 1.04% | -0.19% | -0.31% | 1.09% | 15.68% | | |
| KIRIINDUS | 2023/11/15 | 0.90 | Sideways | 50MA-Support | 272.85 | -0.24% | -1.52% | -1.30% | -0.51% | 0.81% | 8.54% | 6.63% | 24.26% | |
| KIRIINDUS | 2023/11/08 | 2.34 | Sideways | 50MA-Support | 274.30 | -0.60% | -0.35% | -0.95% | -0.53% | -0.77% | 5.21% | 6.65% | 6.73% | 46.63% |
| KIRIINDUS | 2023/11/10 | 0.71 | Sideways | 50MA-Support | 273.35 | -0.60% | -0.18% | -0.42% | -1.70% | -1.48% | 7.54% | 7.30% | 7.23% | |
| KIRIINDUS | 2023/11/16 | 0.83 | Sideways | 50MA-Support | 272.20 | -1.29% | -1.07% | -0.28% | 1.05% | 6.02% | 7.48% | 7.77% | 47.19% | |
| KIOCL | 2023/12/07 | 4.43 | Weak Down | BullCross-50MA | 342.15 | 10.00% | 7.69% | 8.33% | 6.42% | 3.32% | 7.31% | | | |
| KIOCL | 2023/12/06 | 1.06 | Strong Down | Neutral | 311.05 | 10.00% | 20.99% | 18.45% | 19.16% | 17.06% | 14.24% | | | |
| KIOCL | 2023/11/22 | 2.02 | Strong Down | 50MA-Resist | 310.15 | -0.47% | -0.55% | 0.64% | -0.18% | -1.58% | 10.32% | 13.98% | | |
| KIOCL | 2023/12/01 | 0.40 | Strong Down | Neutral | 306.65 | 1.34% | 0.65% | 1.43% | 11.58% | 22.73% | 14.90% | 23.15% | | |
| KINGFA | 2023/12/19 | 1.42 | Strong Up | BearCross-50MA | 2261.85 | -2.56% | -2.52% | -1.34% | | | | | | |
| KINGFA | 2023/12/15 | 5.48 | Strong Up | 50MA-Support | 2383.55 | -3.06% | -5.11% | -7.53% | -7.49% | -6.38% | | | | |
| KIMS | 2023/12/15 | 1.74 | Strong Up | 50MA-Support | 1945.10 | 0.14% | 1.70% | 0.31% | 1.53% | 1.77% | | | | |
| KIMS | 2023/12/01 | 0.34 | Weak Up | 50MA-Support | 1946.25 | 1.36% | 2.30% | 1.83% | 0.70% | -1.13% | -0.06% | 1.71% | | |
| KIMS | 2023/12/21 | 1.19 | Strong Up | 50MA-Support | 1974.95 | 0.23% | | | | | | | | |
| KIMS | 2023/12/08 | 0.44 | Strong Up | 50MA-Support | 1924.30 | -1.26% | -1.26% | -0.77% | 0.54% | 1.08% | 2.87% | | | |
| KIMS | 2023/12/04 | 1.52 | Weak Up | 50MA-Support | 1972.75 | 0.93% | 0.47% | -0.66% | -2.46% | -3.68% | -1.26% | | | |
| KIMS | 2023/12/14 | 0.30 | Strong Up | 50MA-Support | 1934.65 | 0.54% | 0.68% | 2.25% | 0.85% | 2.08% | | | | |
| KIMS | 2023/12/11 | 2.73 | Strong Up | BearCross-50MA | 1900.10 | -0.01% | 0.49% | 1.82% | 2.37% | 2.51% | | | | |
| KIMS | 2023/11/29 | 0.84 | Sideways | 50MA-Support | 1957.25 | -0.09% | -0.56% | 0.79% | 1.73% | 1.26% | -2.44% | -0.32% | | |
| KIMS | 2023/11/30 | 1.09 | Weak Up | 50MA-Support | 1955.40 | -0.47% | 0.89% | 1.82% | 1.36% | 0.23% | -1.06% | 1.00% | | |
| KIMS | 2023/11/13 | 0.46 | Strong Down | Neutral | 1867.60 | 1.49% | -0.24% | -0.47% | 3.77% | 3.64% | 4.80% | 6.12% | 4.15% | |
| KIMS | 2023/12/07 | 0.30 | Strong Up | Bullish | 1959.80 | -1.81% | -3.05% | -3.05% | -2.57% | -1.28% | 0.77% | | | |
| KIMS | 2023/11/09 | 1.34 | Strong Down | Neutral | 1889.00 | -1.08% | -1.13% | 0.34% | -1.37% | -1.60% | 1.98% | 4.43% | 1.08% | |
| KIMS | 2023/11/22 | 1.05 | Weak Down | 50MA-Support | 1944.15 | -0.69% | -0.91% | -1.35% | 0.67% | 0.58% | 0.80% | -0.49% | | |
| KICL | 2023/11/17 | 3.25 | Strong Down | 50MA-Support | 2937.65 | 5.57% | 8.83% | 10.25% | 11.76% | 15.58% | 10.42% | 10.85% | 5.98% | |
| KHANDSE | 2023/12/18 | 1.02 | Sideways | 50MA-Support | 24.10 | 0.41% | -3.53% | -4.36% | 5.19% | | | | | |
| KHANDSE | 2023/12/14 | 0.91 | Sideways | 50MA-Support | 24.15 | -1.45% | -0.21% | 0.21% | -3.73% | -4.55% | | | | |
| KHANDSE | 2023/12/13 | 0.54 | Sideways | BullCross-50MA | 24.20 | -0.21% | -1.65% | -0.41% | 0.00% | -3.93% | | | | |
| KHANDSE | 2023/12/06 | 0.41 | Sideways | 50MA-Resist | 23.05 | 0.22% | 2.39% | 2.39% | 3.69% | 4.99% | 0.87% | | | |
| KHANDSE | 2023/12/05 | 1.22 | Sideways | 50MA-Resist | 23.00 | 0.22% | 0.43% | 2.61% | 2.61% | 3.91% | 5.22% | | | |
| KHANDSE | 2023/11/10 | 2.41 | Sideways | Bearish | 23.65 | 2.33% | -0.63% | -0.42% | -0.42% | -0.85% | 1.27% | -2.75% | 2.11% | |
| KHANDSE | 2023/12/19 | 0.32 | Sideways | 50MA-Support | 24.20 | -3.93% | -4.75% | 4.75% | | | | | | |
| KHANDSE | 2023/11/21 | 0.79 | Sideways | Bearish | 23.15 | 0.00% | -0.43% | -1.08% | 3.46% | 1.08% | -0.43% | 4.54% | 9.50% | |
| KHAITANLTD | 2023/12/21 | 0.22 | Sideways | BullCross-50MA | 57.80 | -0.87% | | | | | | | | |
| KHAITANLTD | 2023/12/18 | 0.94 | Sideways | 50MA-Support | 58.45 | -0.51% | -2.99% | -1.11% | -1.97% | | | | | |
| KHAITANLTD | 2023/11/28 | 2.13 | Sideways | 50MA-Support | 57.40 | -0.35% | -0.17% | -0.26% | -0.61% | 0.44% | 6.88% | 1.31% | | |
| KHAITANLTD | 2023/12/01 | 2.77 | Sideways | BullCross-50MA | 57.25 | -0.35% | 0.70% | 2.10% | 1.22% | 0.17% | 0.96% | 0.09% | | |
| KHAITANLTD | 2023/12/15 | 0.94 | Sideways | 50MA-Support | 57.80 | 1.12% | 0.61% | -1.90% | 0.00% | -0.87% | | | | |
| KHAITANLTD | 2023/12/14 | 1.63 | Sideways | 50MA-Support | 57.45 | 0.61% | 1.74% | 1.22% | -1.31% | 0.61% | | | | |
| KHAITANLTD | 2023/11/20 | 3.45 | Sideways | 50MA-Resist | 55.85 | 1.88% | -1.25% | 0.27% | 0.45% | 2.78% | 3.22% | 9.85% | 3.49% | |
| KHAITANLTD | 2023/12/12 | 3.72 | Sideways | 50MA-Support | 61.35 | -0.33% | -6.36% | -5.79% | -4.73% | -5.22% | | | | |
| KHAICHEM | 2023/11/29 | 0.90 | Sideways | 50MA-Support | 66.05 | -1.74% | -1.44% | -0.68% | -1.74% | 1.89% | 1.36% | -1.59% | | |
| KHAICHEM | 2023/12/21 | 0.54 | Sideways | BullCross-50MA | 66.95 | 0.45% | | | | | | | | |
| KHAICHEM | 2023/12/11 | 1.50 | Sideways | 200MA-Support | 68.15 | -1.32% | -1.76% | -2.05% | -1.76% | 2.86% | | | | |
| KHAICHEM | 2023/12/15 | 1.97 | Sideways | BearCross-200MA | 66.95 | 4.71% | 2.91% | -2.91% | 0.00% | 0.45% | | | | |
| KHAICHEM | 2023/11/28 | 1.66 | Sideways | 50MA-Support | 66.85 | -1.20% | -2.92% | -2.62% | -1.87% | -2.92% | 0.60% | 3.07% | | |
| KHAICHEM | 2023/12/04 | 1.24 | Sideways | 50MA-Support | 65.60 | -1.07% | 2.59% | 1.83% | 2.44% | 3.89% | 6.86% | | | |
| KHAICHEM | 2023/11/20 | 0.45 | Sideways | Bearish | 64.35 | -0.08% | -0.54% | 2.80% | 1.32% | 3.89% | 0.85% | 4.51% | 4.04% | |
| KHAICHEM | 2023/12/06 | 3.72 | Sideways | BullCross-50MA | 67.30 | -0.74% | -0.15% | 1.26% | -0.07% | -0.52% | -3.42% | | | |
| KHAICHEM | 2023/12/18 | 4.28 | Sideways | 200MA-Support | 70.10 | -1.71% | -7.28% | -4.49% | -4.07% | | | | | |
| KHAICHEM | 2023/12/08 | 2.06 | Sideways | 50MA-Support | 67.20 | 1.41% | 0.07% | -0.37% | -0.67% | -0.37% | 0.07% | | | |
| KHAICHEM | 2023/11/23 | 2.50 | Sideways | BullCross-50MA | 66.15 | -1.44% | 1.06% | -0.15% | -1.89% | -1.59% | 1.59% | 1.21% | | |
| KHAICHEM | 2023/12/01 | 1.11 | Sideways | 50MA-Resist | 65.10 | 0.77% | -0.31% | 3.38% | 2.61% | 3.23% | 2.84% | 3.30% | | |
| KHADIM | 2023/12/12 | 0.57 | Weak Down | Bullish | 387.35 | 1.68% | 0.45% | -0.52% | -1.77% | -3.20% | | | | |
| KHADIM | 2023/12/18 | 0.54 | Sideways | 50MA-Support | 380.50 | -1.46% | -6.12% | -4.06% | -2.63% | | | | | |
| KHADIM | 2023/12/07 | 1.58 | Sideways | 50MA-Support | 387.85 | -0.12% | -0.39% | -0.13% | 1.55% | 0.32% | -5.88% | | | |
| KHADIM | 2023/12/06 | 0.61 | Sideways | 50MA-Support | 369.40 | 4.99% | 4.87% | 4.59% | 4.86% | 6.62% | -3.30% | | | |
| KHADIM | 2023/11/15 | 0.14 | Strong Up | 50MA-Support | 357.60 | 4.45% | 2.94% | 1.79% | 1.83% | 6.92% | 7.07% | 8.46% | 6.40% | |
| KFINTECH | 2023/11/21 | 0.38 | Strong Up | Bullish | 524.70 | -0.79% | -2.23% | 0.10% | 0.08% | 0.16% | 1.30% | -3.99% | -6.26% | |
| KFINTECH | 2023/12/13 | 0.79 | Strong Up | 50MA-Support | 503.75 | 5.57% | 2.18% | 1.82% | -3.09% | -7.10% | | | | |
| KFINTECH | 2023/12/15 | 17.09 | Weak Up | 50MA-Support | 514.75 | -0.36% | -5.16% | -9.08% | -5.71% | -4.45% | | | | |
| KEYFINSERV | 2023/11/09 | 0.07 | Sideways | 50MA-Support | 119.10 | 0.80% | 1.01% | 5.25% | 0.59% | 0.13% | 0.00% | -2.56% | -0.21% | |
| KEYFINSERV | 2023/11/08 | 0.09 | Sideways | BullCross-50MA | 118.30 | 0.68% | 1.48% | 1.69% | 5.96% | 1.27% | 1.44% | -1.90% | -1.06% | -0.13% |
| KEYFINSERV | 2023/11/13 | 0.05 | Sideways | 50MA-Support | 120.30 | 4.20% | -0.42% | -0.87% | -0.33% | 0.54% | -3.16% | -2.70% | -0.37% | |
| KEYFINSERV | 2023/11/16 | 0.26 | Sideways | 50MA-Support | 119.80 | -0.46% | 0.08% | 0.96% | -0.71% | 0.17% | -3.13% | -1.42% | 0.63% | |
| KEYFINSERV | 2023/11/10 | 0.03 | Sideways | 50MA-Support | 120.05 | 0.21% | 4.41% | -0.21% | -0.67% | -0.12% | -1.54% | -4.54% | 0.67% | |
| KESORAMIND | 2023/11/17 | 3.34 | Weak Up | Bullish | 113.80 | -0.70% | 1.76% | 3.65% | 8.79% | 5.93% | 35.02% | 41.96% | 45.74% | |
| KERNEX | 2023/12/11 | 0.45 | Strong Down | BullCross-50MA | 581.85 | 0.92% | 1.68% | 3.82% | 5.63% | 7.24% | | | | |
| KERNEX | 2023/12/19 | 0.99 | Strong Down | 50MA-Support | 609.75 | -4.99% | -4.85% | -3.89% | | | | | | |
| KERNEX | 2023/12/05 | 1.23 | Sideways | BullCross-50MA | 564.20 | 1.97% | 0.97% | 0.83% | 3.13% | 4.08% | 8.07% | | | |
| KERNEX | 2023/12/01 | 3.73 | Strong Up | BullCross-50MA | 566.45 | -3.35% | -0.40% | 1.56% | 0.57% | 0.43% | 8.50% | 3.46% | | |
| KERNEX | 2023/12/07 | 0.58 | Strong Down | 50MA-Support | 569.70 | -0.14% | 2.13% | 3.07% | 3.85% | 6.03% | 1.83% | | | |
| KERNEX | 2023/12/06 | 0.72 | Strong Down | 50MA-Support | 575.30 | -0.97% | -1.11% | 1.14% | 2.07% | 2.84% | 0.70% | | | |
| KERNEX | 2023/12/08 | 0.37 | Strong Down | 50MA-Support | 568.90 | 2.28% | 3.22% | 4.00% | 6.18% | 8.03% | 3.01% | | | |
| KERNEX | 2023/12/12 | 0.75 | Strong Down | 50MA-Support | 587.20 | 0.76% | 2.87% | 4.67% | 6.27% | 3.84% | | | | |
| KELLTONTEC | 2023/11/30 | 0.60 | Sideways | 50MA-Support | 85.90 | -0.23% | 0.12% | -1.80% | -0.81% | 0.41% | 4.95% | 17.81% | | |
| KELLTONTEC | 2023/11/23 | 8.56 | Sideways | BullCross-50MA | 88.30 | 1.98% | -2.38% | -1.81% | -2.72% | -2.94% | 0.40% | 5.83% | | |
| KELLTONTEC | 2023/12/06 | 0.47 | Sideways | 50MA-Support | 85.20 | 1.23% | 4.05% | 5.87% | 3.58% | 3.87% | 12.38% | | | |
| KELLTONTEC | 2023/12/05 | 0.54 | Sideways | 50MA-Support | 84.35 | 1.01% | 2.25% | 5.10% | 6.94% | 4.62% | 20.81% | | | |
| KEI | 2023/12/21 | 1.30 | Strong Up | Bullish | 2959.75 | 3.27% | | | | | | | | |
| KEI | 2023/11/16 | 1.22 | Strong Down | BullCross-50MA | 2666.40 | 2.11% | 4.07% | 11.21% | 6.81% | 5.11% | 7.66% | 11.26% | 11.89% | |
| KEI | 2023/11/10 | 0.94 | Strong Down | 50MA-Resist | 2575.45 | 0.14% | -0.86% | 3.53% | 5.72% | 7.74% | 7.19% | 13.61% | 18.24% | |
| KEI | 2023/12/20 | 0.80 | Strong Up | Bullish | 2979.40 | -0.66% | 2.59% | | | | | | | |
| KEI | 2023/12/18 | 0.40 | Strong Up | Bullish | 3037.10 | -1.77% | -1.90% | -2.55% | 0.64% | | | | | |
| KECL | 2023/12/21 | 1.05 | Sideways | 200MA-Support | 112.75 | -1.24% | | | | | | | | |
| KECL | 2023/12/20 | 1.12 | Sideways | 200MA-Support | 109.40 | 3.06% | 1.78% | | | | | | | |
| KECL | 2023/11/15 | 0.77 | Weak Down | Bullish | 121.60 | -2.26% | -3.41% | -0.33% | 2.47% | 2.01% | -2.96% | -2.71% | -6.29% | |
| KECL | 2023/11/17 | 0.62 | Weak Down | 50MA-Support | 117.45 | 3.19% | 6.09% | 5.62% | 4.56% | 4.34% | -0.81% | -0.94% | -6.85% | |
| KECL | 2023/11/09 | 2.24 | Sideways | 50MA-Support | 122.60 | -1.10% | -0.45% | -0.82% | -3.06% | -4.20% | -0.04% | -4.98% | -6.40% | |
| KECL | 2023/12/06 | 1.29 | Sideways | BullCross-50MA | 119.10 | -0.67% | -1.93% | -2.31% | -3.65% | -3.65% | -8.14% | | | |
| KECL | 2023/11/20 | 1.39 | Sideways | 50MA-Support | 121.20 | 2.81% | 2.35% | 1.32% | 1.11% | -0.17% | -5.61% | -5.32% | -6.97% | |
| KECL | 2023/12/19 | 0.30 | Sideways | Neutral | 113.40 | -3.53% | -0.57% | -1.81% | | | | | | |
| KECL | 2023/11/08 | 0.37 | Sideways | 50MA-Support | 115.60 | 6.06% | 4.89% | 5.58% | 5.19% | 2.81% | 6.23% | 1.04% | -0.74% | -3.68% |
| KECL | 2023/11/29 | 0.56 | Sideways | 50MA-Support | 118.95 | -0.80% | -1.81% | -2.06% | -3.83% | 0.13% | -3.53% | -8.03% | | |
| KECL | 2023/11/30 | 0.86 | Sideways | 50MA-Support | 118.00 | -1.02% | -1.27% | -3.05% | 0.93% | 0.25% | -3.01% | -4.45% | | |
| KEC | 2023/11/28 | 0.81 | Strong Down | 200MA-Support | 567.50 | 2.24% | 1.91% | 3.89% | 7.77% | 8.62% | 10.27% | 8.48% | | |
| KEC | 2023/12/19 | 0.76 | Weak Up | BullCross-50MA | 615.60 | -1.50% | -2.98% | -2.74% | | | | | | |
| KEC | 2023/12/12 | 0.47 | Sideways | 50MA-Support | 625.80 | 0.22% | -1.34% | -1.69% | -2.36% | -1.63% | | | | |
| KEC | 2023/12/13 | 0.88 | Weak Up | 50MA-Support | 627.20 | -1.56% | -1.91% | -2.57% | -1.85% | -3.32% | | | | |
| KEC | 2023/11/09 | 2.06 | Strong Down | BullCross-200MA | 576.00 | 0.13% | -0.78% | 2.92% | 1.58% | 3.99% | 0.28% | 6.18% | 8.89% | |
| KEC | 2023/12/08 | 0.34 | Weak Down | 50MA-Support | 626.30 | -1.28% | -0.08% | 0.14% | -1.42% | -1.77% | -4.40% | | | |
| KEC | 2023/11/23 | 0.37 | Strong Down | Neutral | 585.25 | -1.31% | -3.03% | -0.86% | -1.18% | 0.74% | 7.01% | 5.12% | | |
| KEC | 2023/12/07 | 0.84 | Weak Down | BullCross-50MA | 629.80 | -0.56% | -1.83% | -0.64% | -0.41% | -1.97% | -5.17% | | | |
| KEC | 2023/11/08 | 3.39 | Weak Down | 200MA-Support | 558.55 | 3.12% | 3.26% | 2.32% | 6.13% | 4.75% | 4.78% | 5.56% | 12.04% | 7.20% |
| KEC | 2023/11/13 | 0.95 | Strong Down | 200MA-Support | 571.50 | 3.73% | 2.38% | 4.81% | 4.87% | 4.24% | 1.52% | 8.99% | 7.65% | |
| KEC | 2023/11/17 | 0.87 | Strong Down | Neutral | 599.00 | 0.06% | -0.54% | -0.38% | -2.30% | -3.57% | 2.10% | 3.22% | 1.23% | |
| KEC | 2023/11/29 | 0.99 | Strong Down | 200MA-Support | 580.20 | -0.32% | 1.62% | 5.41% | 6.24% | 7.35% | 8.10% | 4.51% | | |
| KEC | 2023/12/14 | 0.45 | Weak Up | BearCross-50MA | 617.40 | -0.36% | -1.03% | -0.29% | -1.79% | -3.26% | | | | |
| KDDL | 2023/12/18 | 1.15 | Strong Up | Bullish | 2678.45 | 0.15% | -0.17% | -0.36% | 0.10% | | | | | |
| KDDL | 2023/12/19 | 0.47 | Strong Down | Bullish | 2682.60 | -0.32% | -0.51% | -0.05% | | | | | | |
| KDDL | 2023/12/13 | 0.43 | Strong Up | Bullish | 2783.60 | -0.43% | -1.64% | -3.78% | -3.63% | -3.94% | | | | |
| KDDL | 2023/12/11 | 0.96 | Strong Up | Bullish | 2777.55 | -0.61% | 0.22% | -0.21% | -1.43% | -3.57% | | | | |
| KCPSUGIND | 2023/12/04 | 3.24 | Sideways | BullCross-50MA | 37.60 | -1.20% | -5.05% | -7.85% | -12.37% | -8.11% | 6.38% | | | |
| KCPSUGIND | 2023/11/23 | 0.81 | Sideways | 50MA-Support | 37.20 | 1.88% | 2.42% | 0.40% | -1.61% | -3.23% | -11.42% | 9.68% | | |
| KCPSUGIND | 2023/11/29 | 0.82 | Sideways | 50MA-Support | 37.35 | -2.01% | -3.61% | 0.67% | -0.54% | -4.42% | 1.87% | 2.95% | | |
| KCPSUGIND | 2023/12/07 | 3.51 | Sideways | Neutral | 34.65 | -4.91% | -0.29% | 4.62% | 9.81% | 15.30% | 8.80% | | | |
| KCPSUGIND | 2023/12/13 | 3.05 | Sideways | 50MA-Support | 38.05 | 4.99% | 7.23% | 5.12% | 3.02% | 1.05% | | | | |
| KCP | 2023/11/17 | 0.49 | Sideways | Bullish | 142.70 | 0.04% | 1.68% | -0.42% | 1.86% | 1.26% | 5.36% | 0.77% | 2.45% | |
| KCP | 2023/12/15 | 1.18 | Sideways | Bullish | 149.55 | 1.64% | 0.87% | -2.24% | -0.57% | 2.88% | | | | |
| KCP | 2023/11/30 | 0.70 | Sideways | Bullish | 147.90 | -0.91% | 1.66% | -0.41% | 0.27% | -0.24% | -0.57% | 0.54% | | |
| KCP | 2023/11/08 | 0.47 | Sideways | Bullish | 135.95 | 3.09% | 7.54% | 4.71% | 5.44% | 5.48% | 6.91% | 7.80% | 5.11% | 13.17% |
| KCP | 2023/12/01 | 0.49 | Sideways | Bullish | 146.55 | 2.59% | 0.51% | 1.19% | 0.68% | -1.77% | 2.05% | 4.98% | | |
| KCP | 2023/12/12 | 0.58 | Weak Up | 50MA-Support | 142.90 | 3.04% | 2.90% | 4.65% | 6.37% | 5.56% | | | | |
| KAYNES | 2023/11/23 | 0.89 | Strong Down | 50MA-Support | 2440.90 | 0.38% | 0.96% | -0.60% | 1.05% | -0.26% | -3.25% | 5.72% | | |
| KAYNES | 2023/12/04 | 0.85 | Weak Up | 50MA-Support | 2480.05 | -2.26% | -3.37% | -4.36% | -4.78% | -4.13% | 4.90% | | | |
| KAYNES | 2023/11/30 | 2.07 | Weak Down | 50MA-Support | 2466.60 | -1.30% | 0.55% | -1.73% | -2.85% | -3.84% | 0.31% | 10.99% | | |
| KAYNES | 2023/12/01 | 0.50 | Weak Up | 50MA-Support | 2434.50 | 1.87% | -0.44% | -1.57% | -2.57% | -2.99% | 6.00% | 12.69% | | |
| KAYNES | 2023/12/08 | 1.65 | Strong Up | Neutral | 2361.60 | 0.68% | 3.62% | 3.95% | 4.77% | 9.27% | 16.17% | | | |
| KAYNES | 2023/12/15 | 4.05 | Strong Up | 50MA-Support | 2580.45 | 0.82% | 6.39% | 6.33% | 6.09% | 6.32% | | | | |
| KAYNES | 2023/12/14 | 1.14 | Sideways | 50MA-Support | 2474.25 | 4.29% | 5.15% | 10.96% | 10.89% | 10.65% | | | | |
| KAYNES | 2023/11/29 | 0.48 | Strong Down | 50MA-Support | 2426.35 | 1.66% | 0.34% | 2.21% | -0.10% | -1.23% | 1.18% | 13.08% | | |
| KAYA | 2023/11/16 | 0.35 | Sideways | 50MA-Support | 350.15 | -0.87% | -1.61% | -2.56% | -3.73% | -2.50% | -3.94% | -6.78% | -8.05% | |
| KAYA | 2023/12/11 | 1.15 | Weak Down | 200MA-Resist | 321.20 | -0.02% | 0.06% | 0.67% | -0.09% | 0.54% | | | | |
| KAYA | 2023/12/21 | 1.14 | Weak Down | Neutral | 321.10 | -0.90% | | | | | | | | |
| KAYA | 2023/12/19 | 0.76 | Weak Down | Neutral | 321.95 | -2.25% | -0.26% | -1.16% | | | | | | |
| KAYA | 2023/11/09 | 0.70 | Weak Up | 50MA-Support | 357.20 | -3.09% | -2.25% | -2.42% | -1.97% | -2.83% | -3.75% | -5.46% | -10.02% | |
| KAYA | 2023/11/08 | 0.24 | Weak Up | 50MA-Support | 354.00 | 0.90% | -2.22% | -1.37% | -1.54% | -1.09% | -3.56% | -4.99% | -9.28% | -10.11% |
| KARURVYSYA | 2023/12/05 | 1.36 | Sideways | Bullish | 155.20 | 1.29% | 0.10% | -0.52% | 5.57% | 6.28% | 8.67% | | | |
| KARURVYSYA | 2023/11/10 | 1.11 | Weak Up | Bullish | 155.55 | 2.09% | 1.03% | 1.51% | -1.51% | -2.96% | -2.73% | -0.23% | 8.71% | |
| KARURVYSYA | 2023/11/23 | 0.22 | Weak Up | Bullish | 151.10 | 0.76% | 0.13% | 1.46% | 2.35% | 2.88% | 2.18% | 12.51% | | |
| KARURVYSYA | 2023/12/19 | 0.38 | Sideways | Bullish | 168.65 | -4.24% | -2.94% | -0.98% | | | | | | |
| KARMAENG | 2023/11/08 | 4.03 | Sideways | BullCross-50MA | 45.75 | 4.92% | 10.16% | 21.31% | 27.32% | 33.66% | 40.77% | 78.03% | 118.03% | 85.68% |
| KARMAENG | 2023/11/09 | 3.14 | Sideways | 50MA-Support | 48.00 | 5.00% | 15.62% | 21.35% | 27.40% | 33.75% | 40.83% | 78.12% | 103.65% | |
| KAPSTON | 2023/12/04 | 0.19 | Weak Up | Bullish | 230.90 | -0.43% | -1.80% | -1.21% | -0.84% | -0.56% | -1.10% | | | |
| KAPSTON | 2023/11/08 | 0.63 | Strong Up | Bullish | 242.40 | -3.86% | -4.06% | -1.65% | -1.46% | -2.60% | -4.17% | -5.90% | -5.42% | -3.01% |
| KANSAINER | 2023/11/23 | 1.31 | Sideways | BullCross-50MA | 320.40 | -0.02% | 0.75% | -0.06% | -0.05% | -0.11% | 3.11% | 3.90% | | |
| KANSAINER | 2023/11/28 | 1.17 | Sideways | 50MA-Support | 322.80 | -0.81% | -0.79% | -0.85% | -1.04% | -0.09% | 1.22% | 2.71% | | |
| KANSAINER | 2023/11/30 | 0.80 | Sideways | 50MA-Support | 320.25 | -0.06% | -0.25% | 0.70% | 2.62% | 4.26% | 2.37% | 0.55% | | |
| KANSAINER | 2023/12/11 | 1.04 | Weak Up | Bullish | 330.70 | -1.19% | -1.01% | -0.86% | 0.67% | 0.45% | | | | |
| KANSAINER | 2023/12/01 | 0.62 | Sideways | 50MA-Support | 320.05 | -0.19% | 0.77% | 2.69% | 4.33% | 3.22% | 4.01% | 0.75% | | |
| KANSAINER | 2023/12/21 | 0.37 | Sideways | 50MA-Support | 322.00 | 0.14% | | | | | | | | |
| KANSAINER | 2023/12/05 | 0.99 | Sideways | 50MA-Support | 322.50 | 1.91% | 3.53% | 2.43% | 2.54% | 1.32% | 2.81% | | | |
| KANSAINER | 2023/11/21 | 0.55 | Sideways | 50MA-Support | 322.00 | -1.77% | -0.50% | -0.51% | 0.25% | -0.56% | 2.07% | 1.66% | 0.14% | |
| KANSAINER | 2023/11/24 | 0.32 | Sideways | 50MA-Support | 320.35 | 0.76% | -0.05% | -0.03% | -0.09% | -0.28% | 3.23% | 3.70% | | |
| KANSAINER | 2023/11/17 | 1.94 | Sideways | BullCross-50MA | 325.40 | -1.61% | -1.04% | -2.80% | -1.54% | -1.55% | -1.83% | 1.63% | -1.08% | |
| KANSAINER | 2023/11/29 | 0.49 | Sideways | 50MA-Support | 320.20 | 0.02% | -0.05% | -0.23% | 0.72% | 2.64% | 2.23% | 0.53% | | |
| KANSAINER | 2023/12/04 | 0.93 | Sideways | 50MA-Support | 319.45 | 0.95% | 2.88% | 4.52% | 3.41% | 3.52% | 3.99% | | | |
| KANSAINER | 2023/12/20 | 1.19 | Weak Up | 50MA-Support | 321.90 | 0.03% | 0.17% | | | | | | | |
| KANPRPLA | 2023/12/01 | 1.24 | Sideways | BullCross-50MA | 122.40 | -2.66% | -1.80% | -2.70% | 1.14% | 0.45% | -1.80% | -3.02% | | |
| KANPRPLA | 2023/12/07 | 3.47 | Sideways | BullCross-50MA | 123.80 | -0.69% | 0.32% | -1.25% | -1.58% | -2.63% | -4.60% | | | |
| KANPRPLA | 2023/11/28 | 0.65 | Sideways | BullCross-50MA | 121.05 | -0.21% | -1.61% | 1.12% | -1.57% | -0.70% | 0.99% | 0.25% | | |
| KANPRPLA | 2023/11/21 | 2.44 | Sideways | 50MA-Support | 123.25 | -0.61% | -2.31% | -2.80% | -1.78% | -1.99% | -3.37% | -1.14% | -3.69% | |
| KANPRPLA | 2023/11/23 | 0.47 | Sideways | BearCross-50MA | 120.40 | -0.50% | 0.54% | 0.33% | -1.08% | 1.66% | 2.12% | -0.17% | | |
| KANPRPLA | 2023/11/20 | 9.41 | Sideways | BullCross-50MA | 126.75 | -2.76% | -3.35% | -5.01% | -5.48% | -4.50% | -5.17% | -3.55% | -6.82% | |
| KANPRPLA | 2023/12/08 | 0.68 | Sideways | 50MA-Support | 122.95 | 1.02% | -0.57% | -0.89% | -1.95% | -2.24% | -3.46% | | | |
| KANPRPLA | 2023/12/11 | 0.39 | Sideways | Bullish | 124.20 | -1.57% | -1.89% | -2.94% | -3.22% | -0.93% | | | | |
| KANPRPLA | 2023/12/19 | 0.36 | Sideways | 50MA-Support | 121.35 | -5.85% | -2.68% | -2.18% | | | | | | |
| KANPRPLA | 2023/12/18 | 0.82 | Sideways | BullCross-50MA | 123.05 | -1.38% | -7.15% | -4.02% | -3.54% | | | | | |
| KANPRPLA | 2023/12/12 | 0.50 | Sideways | 50MA-Support | 122.25 | -0.33% | -1.39% | -1.68% | 0.65% | -0.74% | | | | |
| KANPRPLA | 2023/11/29 | 0.25 | Sideways | 50MA-Support | 120.80 | -1.41% | 1.32% | -1.37% | -0.50% | -1.41% | 0.87% | -5.42% | | |
| KANPRPLA | 2023/11/22 | 1.13 | Sideways | 50MA-Support | 122.50 | -1.71% | -2.20% | -1.18% | -1.39% | -2.78% | 1.06% | -1.59% | | |
| KANPRPLA | 2023/12/13 | 0.45 | Sideways | 50MA-Support | 121.85 | -1.07% | -1.35% | 0.98% | -0.41% | -6.24% | | | | |
| KANORICHEM | 2023/11/09 | 0.86 | Sideways | 200MA-Support | 123.30 | -2.11% | -0.97% | -2.11% | 4.79% | 3.49% | 1.26% | 3.97% | 13.26% | |
| KANORICHEM | 2023/12/05 | 0.43 | Sideways | BearCross-50MA | 127.05 | 11.33% | 14.92% | 11.49% | 7.71% | 10.19% | 7.99% | | | |
| KANORICHEM | 2023/11/13 | 0.34 | Sideways | 200MA-Support | 122.10 | -1.15% | 5.81% | 4.50% | 2.74% | 5.41% | 5.81% | 15.85% | 11.75% | |
| KANORICHEM | 2023/12/21 | 0.19 | Sideways | 50MA-Support | 133.90 | 1.08% | | | | | | | | |
| KANORICHEM | 2023/11/28 | 2.54 | Sideways | BullCross-50MA | 130.60 | -1.07% | -2.79% | -2.22% | -1.84% | -2.72% | 7.20% | 5.05% | | |
| KANORICHEM | 2023/11/20 | 0.35 | Sideways | Neutral | 125.45 | 2.59% | 0.20% | 1.63% | -0.48% | 4.11% | 1.28% | 11.60% | 6.74% | |
| KANORICHEM | 2023/12/04 | 1.56 | Sideways | BearCross-50MA | 128.20 | -0.90% | 10.34% | 13.88% | 10.49% | 6.75% | 5.46% | | | |
| KANORICHEM | 2023/11/29 | 1.16 | Sideways | 50MA-Support | 129.20 | -1.74% | -1.16% | -0.77% | -1.66% | 9.48% | 8.09% | 0.04% | | |
| KANORICHEM | 2023/12/06 | 13.29 | Sideways | BullCross-50MA | 141.45 | 3.22% | 0.14% | -3.25% | -1.03% | -1.27% | -8.62% | | | |
| KANORICHEM | 2023/12/11 | 0.61 | Sideways | Bullish | 136.85 | 2.30% | 2.05% | 1.24% | -0.29% | -1.21% | | | | |
| KAMOPAINTS | 2023/12/18 | 0.44 | Sideways | 50MA-Resist | 156.40 | 3.29% | -0.13% | 3.26% | 13.20% | | | | | |
| KAMOPAINTS | 2023/12/21 | 0.46 | Sideways | BullCross-50MA | 161.50 | 9.63% | | | | | | | | |
| KAMOPAINTS | 2023/12/19 | 0.99 | Sideways | BullCross-50MA | 161.55 | -3.31% | -0.03% | 9.59% | | | | | | |
| KAMOPAINTS | 2023/11/30 | 1.51 | Sideways | 50MA-Support | 162.15 | -0.59% | -1.33% | -3.39% | 0.22% | 3.73% | -1.97% | -0.40% | | |
| KAMOPAINTS | 2023/11/09 | 2.19 | Sideways | 50MA-Support | 168.50 | 1.36% | 1.22% | -0.74% | -3.53% | -4.54% | -5.04% | -5.04% | -4.60% | |
| KAMOPAINTS | 2023/12/06 | 3.62 | Sideways | BullCross-50MA | 162.50 | 3.51% | 4.09% | 0.95% | -0.15% | -1.08% | -3.88% | | | |
| KAMOPAINTS | 2023/11/10 | 1.01 | Sideways | Bullish | 170.80 | -0.15% | -2.08% | -4.83% | -5.83% | -1.41% | -6.56% | -8.28% | -6.94% | |
| KAMOPAINTS | 2023/11/08 | 2.03 | Sideways | BullCross-50MA | 170.40 | -1.12% | 0.23% | 0.09% | -1.85% | -4.61% | -5.99% | -5.40% | -4.78% | 3.90% |
| KAMOPAINTS | 2023/11/24 | 2.22 | Sideways | 50MA-Resist | 160.00 | -0.25% | 0.69% | 1.34% | 0.75% | 0.00% | 2.53% | -2.25% | | |
| KAMOPAINTS | 2023/11/29 | 0.76 | Sideways | BullCross-50MA | 161.10 | 0.65% | 0.06% | -0.68% | -2.76% | 0.87% | -0.22% | -3.04% | | |
| KAMOPAINTS | 2023/12/01 | 3.16 | Sideways | 50MA-Support | 161.20 | -0.74% | -2.82% | 0.81% | 4.34% | 4.93% | -1.36% | 9.83% | | |
| KAMOPAINTS | 2023/11/15 | 1.29 | Sideways | 50MA-Support | 167.25 | -2.81% | -3.83% | 0.69% | 3.23% | -0.48% | -3.05% | 0.57% | -6.49% | |
| KAMOPAINTS | 2023/12/11 | 0.52 | Sideways | 50MA-Support | 164.05 | -1.10% | -2.01% | -3.11% | -3.08% | -4.66% | | | | |
| KAMOPAINTS | 2023/12/05 | 0.97 | Sideways | BearCross-50MA | 156.65 | 3.73% | 7.37% | 7.98% | 4.72% | 3.57% | 3.13% | | | |
| KAMOPAINTS | 2023/12/07 | 1.16 | Weak Up | 50MA-Support | 168.20 | 0.56% | -2.47% | -3.54% | -4.43% | -5.50% | -3.98% | | | |
| KAMOPAINTS | 2023/12/04 | 1.79 | Sideways | 50MA-Support | 160.00 | -2.09% | 1.56% | 5.12% | 5.72% | 2.53% | -2.25% | | | |
| KAMOPAINTS | 2023/12/13 | 0.56 | Sideways | 50MA-Support | 160.75 | -1.12% | -1.09% | -2.71% | 0.50% | -2.83% | | | | |
| KAMOPAINTS | 2023/12/12 | 0.53 | Sideways | 50MA-Support | 162.25 | -0.92% | -2.03% | -2.00% | -3.61% | -0.43% | | | | |
| KAMOPAINTS | 2023/11/20 | 1.71 | Sideways | BullCross-50MA | 168.40 | 2.52% | -1.16% | -4.87% | -4.99% | -5.23% | -6.98% | -3.65% | -4.10% | |
| KAMDHENU | 2023/11/21 | 0.81 | Sideways | 50MA-Support | 296.55 | -0.24% | -1.89% | -2.87% | -3.03% | -3.68% | -1.01% | -5.08% | -1.80% | |
| KAMDHENU | 2023/12/05 | 1.24 | Sideways | BullCross-50MA | 295.05 | -0.51% | -1.03% | -1.46% | -4.17% | -3.61% | -3.78% | | | |
| KAMDHENU | 2023/11/20 | 0.89 | Sideways | 50MA-Support | 297.30 | -0.25% | -0.49% | -2.14% | -3.11% | -3.28% | -0.76% | -4.34% | -5.38% | |
| KAMDHENU | 2023/12/13 | 1.03 | Sideways | Bearish | 281.50 | -1.94% | -2.56% | -0.05% | 0.85% | -4.32% | | | | |
| KAMDHENU | 2023/11/16 | 1.23 | Sideways | 50MA-Support | 297.65 | 1.08% | -0.12% | -0.37% | -0.60% | -2.25% | -4.59% | -2.32% | -4.62% | |
| KAMDHENU | 2023/11/22 | 0.76 | Sideways | 50MA-Support | 295.85 | -1.66% | -2.64% | -2.81% | -3.45% | -2.52% | -1.30% | -6.69% | | |
| KAMDHENU | 2023/12/07 | 1.04 | Sideways | BearCross-50MA | 292.00 | -0.43% | -3.17% | -2.60% | -3.60% | -5.46% | -3.66% | | | |
| KAMDHENU | 2023/11/10 | 0.92 | Sideways | BullCross-50MA | 297.15 | -0.74% | 2.27% | 0.17% | 1.25% | 0.05% | -3.23% | -0.71% | -7.10% | |
| KAMDHENU | 2023/11/17 | 1.42 | Sideways | 50MA-Support | 300.85 | -1.18% | -1.43% | -1.66% | -3.29% | -4.25% | -3.26% | -6.02% | -10.47% | |
| KAMDHENU | 2023/11/15 | 1.20 | Sideways | 50MA-Support | 303.90 | -2.06% | -1.00% | -2.17% | -2.42% | -2.65% | -5.10% | -3.92% | -7.42% | |
| KAMDHENU | 2023/12/06 | 0.86 | Sideways | 50MA-Support | 293.55 | -0.53% | -0.95% | -3.68% | -3.12% | -4.10% | -8.24% | | | |
| KAMATHOTEL | 2023/11/24 | 2.68 | Weak Down | 50MA-Resist | 195.25 | 0.72% | 2.28% | 4.30% | 3.38% | 4.51% | 27.99% | 45.53% | | |
| KAMATHOTEL | 2023/12/04 | 1.11 | Weak Down | 50MA-Support | 204.05 | 1.67% | 6.25% | 11.54% | 16.64% | 22.47% | 39.26% | | | |
| KAMATHOTEL | 2023/11/23 | 1.09 | Weak Down | Neutral | 196.05 | -0.41% | 0.31% | 1.86% | 3.88% | 2.96% | 21.40% | 40.14% | | |
| KAMATHOTEL | 2023/11/30 | 1.27 | Weak Down | BullCross-50MA | 203.65 | -0.88% | 0.20% | 1.87% | 6.46% | 11.76% | 42.01% | 36.83% | | |
| KAMATHOTEL | 2023/11/09 | 0.19 | Sideways | Neutral | 200.00 | -0.82% | -0.95% | -0.30% | -0.88% | -2.62% | -2.38% | 2.03% | 37.73% | |
| KAMATHOTEL | 2023/12/20 | 1.03 | Strong Up | Bullish | 265.40 | 4.99% | 4.58% | | | | | | | |
| KAMATHOTEL | 2023/12/05 | 1.57 | Weak Down | 50MA-Support | 207.45 | 4.51% | 9.71% | 14.73% | 20.46% | 26.46% | 33.12% | | | |
| KAMATHOTEL | 2023/11/13 | 0.09 | Sideways | Neutral | 198.10 | 0.66% | 0.08% | -1.69% | -3.10% | 0.66% | 0.81% | 9.44% | 38.69% | |
| KAMATHOTEL | 2023/11/28 | 1.00 | Weak Down | Neutral | 196.65 | 1.55% | 3.56% | 2.64% | 3.76% | 5.49% | 33.41% | 40.43% | | |
| KAMATHOTEL | 2023/11/20 | 0.37 | Sideways | Neutral | 191.95 | 3.88% | 1.51% | 2.14% | 1.72% | 2.45% | 8.08% | 36.68% | 45.17% | |
| KALYANKJIL | 2023/12/13 | 1.41 | Weak Down | Bullish | 319.70 | 1.41% | -1.09% | -0.92% | -1.35% | 0.80% | | | | |
| KALYANKJIL | 2023/12/18 | 0.39 | Weak Down | 50MA-Support | 316.75 | -0.43% | 1.74% | 3.30% | 5.35% | | | | | |
| KALYANKJIL | 2023/12/21 | 1.05 | Sideways | 50MA-Support | 327.20 | 1.99% | | | | | | | | |
| KALYANKJIL | 2023/11/23 | 0.37 | Strong Up | Bullish | 328.90 | 0.09% | -0.50% | -2.20% | -1.16% | 1.81% | -1.61% | -3.86% | | |
| KALYANKJIL | 2023/12/19 | 0.36 | Weak Down | 50MA-Support | 315.40 | 2.17% | 3.74% | 5.80% | | | | | | |
| KALYANKJIL | 2023/11/29 | 0.31 | Weak Up | Bullish | 321.65 | 1.07% | 4.10% | 4.49% | 4.82% | 1.93% | -0.61% | 0.19% | | |
| KALYANIFRG | 2023/11/16 | 4.99 | Weak Down | 50MA-Support | 470.55 | -2.00% | -3.95% | -5.87% | -7.75% | -9.58% | -15.29% | -16.98% | -15.42% | |
| KALAMANDIR | 2023/11/23 | 0.33 | Weak Up | Unknown | 282.95 | 5.58% | 4.84% | 4.52% | 3.89% | 5.27% | 4.31% | -1.25% | | |
| KALAMANDIR | 2023/11/29 | 0.57 | Strong Up | Unknown | 295.75 | -0.61% | 0.71% | 2.30% | 0.44% | -0.57% | -2.60% | -11.26% | | |
| KAKATCEM | 2023/11/22 | 0.84 | Sideways | 50MA-Support | 221.40 | 0.34% | 0.29% | 0.23% | -0.02% | -0.32% | 7.05% | 7.23% | | |
| KAKATCEM | 2023/11/23 | 1.64 | Sideways | 50MA-Support | 222.15 | -0.05% | -0.11% | -0.36% | -0.65% | 0.86% | 4.82% | 6.86% | | |
| KAKATCEM | 2023/11/29 | 0.70 | Sideways | 50MA-Support | 221.35 | -0.29% | 1.22% | 1.38% | 10.16% | 10.39% | 5.58% | 13.44% | | |
| KAKATCEM | 2023/11/21 | 0.61 | Sideways | 50MA-Support | 221.20 | 0.09% | 0.43% | 0.38% | 0.32% | 0.07% | 10.47% | 5.65% | 16.21% | |
| KAKATCEM | 2023/11/24 | 0.33 | Sideways | 50MA-Support | 222.05 | -0.07% | -0.32% | -0.61% | 0.90% | 1.06% | 6.51% | 23.33% | | |
| KAKATCEM | 2023/11/15 | 1.43 | Sideways | 50MA-Support | 223.60 | -0.76% | -0.47% | -1.12% | -1.07% | -0.98% | -1.30% | 5.99% | 22.47% | |
| KAKATCEM | 2023/11/16 | 1.69 | Sideways | 50MA-Support | 221.90 | 0.29% | -0.36% | -0.32% | -0.23% | 0.11% | 0.97% | 4.93% | 20.87% | |
| KAKATCEM | 2023/11/30 | 1.57 | Sideways | 50MA-Support | 220.70 | 1.52% | 1.68% | 10.49% | 10.72% | 7.39% | 7.57% | 14.57% | | |
| KAKATCEM | 2023/12/11 | 0.46 | Weak Up | Bullish | 236.50 | -1.35% | -1.18% | 0.38% | 0.38% | 15.79% | | | | |
| KAKATCEM | 2023/12/01 | 2.11 | Sideways | 50MA-Support | 224.05 | 0.16% | 8.84% | 9.06% | 5.78% | 3.93% | 5.96% | 14.73% | | |
| KAKATCEM | 2023/11/28 | 1.19 | Sideways | 50MA-Support | 221.90 | -0.25% | -0.54% | 0.97% | 1.13% | 9.89% | 5.14% | 20.87% | | |
| KAKATCEM | 2023/11/17 | 0.71 | Sideways | 50MA-Support | 222.55 | -0.65% | -0.61% | -0.52% | -0.18% | -0.22% | 0.83% | 6.27% | 12.83% | |
| KAJARIACER | 2023/11/28 | 2.20 | Sideways | 50MA-Support | 1310.65 | -0.28% | 2.09% | 4.24% | 5.53% | 6.01% | 3.36% | 8.27% | | |
| KAJARIACER | 2023/12/07 | 1.52 | Strong Up | Bullish | 1378.40 | 0.52% | 1.04% | -1.72% | -0.72% | -0.85% | -0.81% | | | |
| KAJARIACER | 2023/12/18 | 0.47 | Strong Up | Bullish | 1365.65 | 3.91% | -1.25% | 0.11% | 1.28% | | | | | |
| KAJARIACER | 2023/11/30 | 1.54 | Weak Up | 50MA-Support | 1338.00 | 2.11% | 3.37% | 3.85% | 3.45% | 3.02% | 2.14% | 2.18% | | |
| KAJARIACER | 2023/11/22 | 1.00 | Weak Down | 200MA-Support | 1260.80 | 2.69% | 4.15% | 3.95% | 3.66% | 6.12% | 9.33% | 8.40% | | |
| KAJARIACER | 2023/12/13 | 2.45 | Strong Up | Bullish | 1368.50 | -0.14% | 0.31% | -0.21% | 3.69% | -1.45% | | | | |
| KAJARIACER | 2023/12/21 | 2.20 | Strong Up | Bullish | 1367.20 | 1.16% | | | | | | | | |
| KAJARIACER | 2023/11/29 | 1.25 | Sideways | 50MA-Support | 1306.95 | 2.38% | 4.54% | 5.83% | 6.31% | 5.90% | 4.71% | 3.19% | | |
| KAJARIACER | 2023/11/24 | 1.83 | Sideways | 50MA-Support | 1313.10 | -0.19% | -0.47% | 1.90% | 4.05% | 5.33% | 6.07% | 4.00% | | |
| KABRAEXTRU | 2023/11/13 | 2.01 | Sideways | BullCross-50MA | 449.45 | -1.92% | -4.06% | -3.82% | -4.42% | -5.78% | -6.94% | -6.65% | -8.67% | |
| KABRAEXTRU | 2023/11/17 | 0.52 | Weak Down | Bearish | 432.30 | -0.62% | -2.05% | -2.28% | -2.38% | -1.95% | -2.68% | -2.85% | -2.80% | |
| KABRAEXTRU | 2023/12/13 | 2.00 | Weak Down | Bearish | 415.95 | -0.97% | -1.31% | -0.28% | 3.44% | 1.02% | | | | |
| KABRAEXTRU | 2023/12/21 | 3.59 | Sideways | Bearish | 410.80 | 1.48% | | | | | | | | |
| KABRAEXTRU | 2023/11/16 | 1.50 | Sideways | 50MA-Resist | 431.20 | 0.26% | -0.37% | -1.80% | -2.03% | -2.13% | -1.94% | -3.51% | -0.22% | |
| KABRAEXTRU | 2023/12/07 | 1.40 | Weak Down | Bearish | 419.20 | -0.75% | 0.19% | -0.06% | -0.78% | -1.74% | -2.00% | | | |
| KABRAEXTRU | 2023/11/29 | 1.66 | Weak Down | Bearish | 418.25 | 0.85% | 1.10% | 0.59% | 0.55% | 0.31% | -0.55% | 0.47% | | |
| KABRAEXTRU | 2023/12/08 | 0.75 | Weak Down | Bearish | 416.05 | 0.95% | 0.70% | -0.02% | -1.00% | -1.33% | 0.20% | | | |
| JYOTHYLAB | 2023/12/13 | 1.02 | Strong Up | Bullish | 461.45 | 0.23% | 0.17% | -0.07% | 2.15% | 2.34% | | | | |
| JYOTHYLAB | 2023/12/06 | 1.22 | Strong Up | Bullish | 476.70 | -2.19% | -4.89% | -3.01% | -5.27% | -3.20% | -0.93% | | | |
| JYOTHYLAB | 2023/12/21 | 0.50 | Weak Up | Bullish | 468.55 | 2.28% | | | | | | | | |
| JWL | 2023/11/29 | 1.05 | Weak Up | Bullish | 339.15 | 2.57% | 0.80% | 0.28% | 2.06% | 0.28% | -7.15% | -8.09% | | |
| JWL | 2023/12/19 | 0.66 | Sideways | 50MA-Support | 327.95 | -4.96% | -0.64% | -1.30% | | | | | | |
| JWL | 2023/12/21 | 0.64 | Sideways | BullCross-50MA | 325.85 | -0.66% | | | | | | | | |
| JWL | 2023/12/14 | 3.55 | Weak Up | BullCross-50MA | 328.55 | 2.24% | 0.12% | -0.18% | -5.13% | -0.82% | | | | |
| JWL | 2023/11/24 | 1.53 | Weak Up | Bullish | 339.20 | -1.80% | -0.01% | 2.55% | 0.78% | 0.27% | -6.69% | -3.02% | | |
| JWL | 2023/12/12 | 0.67 | Weak Up | BearCross-50MA | 314.05 | 0.27% | 4.62% | 6.96% | 4.74% | 4.43% | | | | |
| JWL | 2023/12/18 | 0.79 | Sideways | Bullish | 328.95 | -0.30% | -5.24% | -0.94% | -1.60% | | | | | |
| JWL | 2023/12/08 | 3.64 | Weak Up | 50MA-Resist | 311.50 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | 3.92% | | | |
| JWL | 2023/12/06 | 0.58 | Strong Up | Bullish | 340.10 | -5.00% | -8.41% | -6.94% | -7.66% | -7.41% | -8.35% | | | |
| JWL | 2023/11/17 | 1.98 | Sideways | BullCross-50MA | 329.35 | 4.99% | 2.93% | 1.81% | -0.82% | 2.99% | 3.26% | -3.90% | -5.36% | |
| JWL | 2023/11/08 | 1.36 | Sideways | 50MA-Resist | 311.30 | 2.60% | 2.76% | 2.17% | 1.33% | 0.77% | 4.93% | 9.81% | 0.88% | 3.98% |
| JUSTDIAL | 2023/11/29 | 1.32 | Weak Down | 50MA-Support | 727.20 | -1.02% | 0.25% | 3.42% | 6.16% | 6.60% | 5.37% | 6.93% | | |
| JUSTDIAL | 2023/12/01 | 1.39 | Weak Down | BullCross-50MA | 729.00 | 3.17% | 5.90% | 6.34% | 4.86% | 3.51% | 9.23% | 8.00% | | |
| JUSTDIAL | 2023/11/20 | 2.08 | Weak Down | BullCross-200MA | 716.90 | -0.40% | -0.52% | -0.85% | -0.59% | 1.69% | 7.69% | 6.59% | 8.58% | |
| JUSTDIAL | 2023/11/28 | 3.10 | Weak Down | BullCross-50MA | 729.00 | -0.25% | -1.27% | 0.00% | 3.17% | 5.90% | 4.82% | 10.77% | | |
| JUSTDIAL | 2023/12/04 | 2.31 | Sideways | 50MA-Support | 752.10 | 2.65% | 3.07% | 1.64% | 0.33% | 2.51% | 6.61% | | | |
| JUSTDIAL | 2023/11/09 | 0.39 | Weak Down | 200MA-Support | 707.60 | -0.16% | -0.58% | -0.84% | -0.74% | -1.21% | 0.71% | 6.29% | 8.29% | |
| JUSTDIAL | 2023/11/17 | 0.60 | Strong Down | BearCross-200MA | 699.05 | 2.55% | 2.14% | 2.02% | 1.68% | 1.95% | 7.59% | 10.29% | 11.24% | |
| JUSTDIAL | 2023/11/16 | 0.74 | Strong Down | 200MA-Support | 702.35 | -0.47% | 2.07% | 1.66% | 1.54% | 1.20% | 3.79% | 7.44% | 14.97% | |
| JUSTDIAL | 2023/11/10 | 0.43 | Weak Down | 200MA-Support | 706.45 | -0.42% | -0.68% | -0.58% | -1.05% | 1.48% | 3.19% | 9.28% | 12.17% | |
| JUSTDIAL | 2023/11/13 | 0.53 | Weak Down | 200MA-Support | 703.50 | -0.26% | -0.16% | -0.63% | 1.90% | 1.49% | 3.37% | 10.19% | 13.19% | |
| JUSTDIAL | 2023/11/15 | 0.78 | Weak Down | 200MA-Support | 701.65 | 0.10% | -0.37% | 2.17% | 1.76% | 1.65% | 2.58% | 8.95% | 14.27% | |
| JUBLPHARMA | 2023/12/07 | 0.97 | Strong Up | Bullish | 474.60 | -0.42% | -3.85% | -2.60% | -3.58% | -2.98% | 8.74% | | | |
| JUBLPHARMA | 2023/11/15 | 0.57 | Weak Down | BullCross-50MA | 419.55 | 0.14% | 2.92% | 3.77% | 2.37% | 0.26% | 2.36% | 13.12% | 25.92% | |
| JUBLPHARMA | 2023/11/24 | 0.33 | Sideways | 50MA-Support | 417.80 | 3.54% | 1.65% | 2.79% | 8.44% | 12.52% | 9.23% | 26.45% | | |
| JUBLPHARMA | 2023/11/23 | 0.49 | Sideways | 50MA-Support | 419.90 | -0.50% | 3.02% | 1.14% | 2.27% | 7.89% | 12.55% | 21.45% | | |
| JUBLPHARMA | 2023/12/11 | 0.58 | Strong Up | Bullish | 456.35 | 1.29% | 0.27% | 0.90% | 11.75% | 15.77% | | | | |
| JUBLPHARMA | 2023/11/22 | 0.16 | Sideways | 50MA-Support | 420.65 | -0.18% | -0.68% | 2.84% | 0.96% | 2.09% | 12.83% | 9.46% | | |
| JUBLPHARMA | 2023/11/17 | 0.43 | Sideways | 50MA-Support | 431.80 | 0.82% | -0.53% | -2.58% | -2.76% | -3.24% | 8.87% | 5.69% | 13.70% | |
| JUBLPHARMA | 2023/11/28 | 0.95 | Weak Up | 50MA-Support | 432.60 | -1.83% | -0.73% | 4.73% | 8.67% | 6.03% | 6.85% | 19.19% | | |
| JUBLPHARMA | 2023/11/16 | 0.90 | Weak Down | 50MA-Support | 420.15 | 2.77% | 3.62% | 2.23% | 0.12% | -0.06% | 7.83% | 12.48% | 22.72% | |
| JUBLPHARMA | 2023/11/21 | 0.24 | Sideways | Bullish | 429.50 | -2.06% | -2.24% | -2.72% | 0.72% | -1.12% | 5.76% | 6.54% | 24.02% | |
| JUBLINGREA | 2023/11/28 | 0.52 | Weak Down | 200MA-Resist | 425.25 | 0.19% | 1.25% | 1.85% | 2.93% | 3.67% | 8.18% | 13.19% | | |
| JUBLINGREA | 2023/11/23 | 1.26 | Weak Down | 200MA-Resist | 431.30 | -0.03% | -1.40% | -1.22% | -0.17% | 0.42% | 5.75% | 8.61% | | |
| JUBLINGREA | 2023/12/11 | 0.96 | Weak Up | 50MA-Support | 455.40 | 1.02% | 1.53% | 0.68% | 2.87% | 4.48% | | | | |
| JUBLINGREA | 2023/12/05 | 2.74 | Sideways | 50MA-Resist | 440.85 | 0.51% | 3.65% | 3.46% | 3.30% | 4.36% | 9.19% | | | |
| JUBLINGREA | 2023/12/08 | 1.26 | Weak Up | 50MA-Support | 456.10 | -0.15% | 0.87% | 1.37% | 0.53% | 2.71% | 9.68% | | | |
| JUBLINGREA | 2023/12/07 | 1.86 | Weak Up | BullCross-50MA | 456.95 | -0.19% | -0.34% | 0.68% | 1.18% | 0.34% | 7.82% | | | |
| JUBLINDS | 2023/12/15 | 0.34 | Weak Up | 50MA-Support | 624.15 | -1.13% | -1.32% | -1.79% | 0.46% | -1.66% | | | | |
| JUBLINDS | 2023/12/19 | 0.28 | Weak Up | BullCross-50MA | 615.90 | -0.48% | 1.81% | -0.34% | | | | | | |
| JUBLINDS | 2023/11/10 | 2.24 | Weak Down | 50MA-Resist | 624.50 | -2.43% | -3.07% | -3.14% | -3.29% | 1.04% | 6.10% | 2.93% | -0.46% | |
| JUBLINDS | 2023/12/21 | 0.43 | Weak Up | BullCross-50MA | 627.05 | -2.11% | | | | | | | | |
| JUBLINDS | 2023/12/14 | 0.52 | Weak Up | 50MA-Support | 621.60 | 0.41% | -0.72% | -0.92% | -1.39% | 0.88% | | | | |
| JUBLINDS | 2023/11/20 | 1.13 | Sideways | BullCross-50MA | 631.00 | 4.41% | 6.77% | 8.14% | 8.00% | 5.01% | 1.87% | -0.02% | -0.63% | |
| JUBLINDS | 2023/11/21 | 3.54 | Weak Up | 50MA-Support | 658.85 | 2.26% | 3.57% | 3.43% | 0.57% | -1.49% | -3.68% | -3.97% | -6.84% | |
| JUBLINDS | 2023/12/08 | 0.19 | Strong Up | 50MA-Support | 633.90 | -1.44% | -0.47% | -0.19% | -1.94% | -1.54% | -3.17% | | | |
| JUBLINDS | 2023/12/12 | 0.68 | Weak Up | 50MA-Support | 630.90 | 0.29% | -1.47% | -1.07% | -2.19% | -2.38% | | | | |
| JUBLINDS | 2023/12/11 | 1.45 | Strong Up | BullCross-50MA | 624.75 | 0.98% | 1.27% | -0.50% | -0.10% | -1.22% | | | | |
| JUBLINDS | 2023/12/06 | 0.40 | Strong Up | Bullish | 634.60 | 0.64% | -0.11% | -1.55% | -0.58% | -0.30% | -3.41% | | | |
| JUBLINDS | 2023/12/18 | 0.56 | Weak Up | 50MA-Support | 617.10 | -0.19% | -0.67% | 1.61% | -0.53% | | | | | |
| JUBLFOOD | 2023/11/17 | 0.44 | Weak Down | 50MA-Support | 528.05 | -1.29% | -1.82% | 0.45% | 1.80% | 3.18% | 6.33% | 6.15% | 6.50% | |
| JUBLFOOD | 2023/12/21 | 0.61 | Strong Up | Bullish | 565.50 | 2.82% | | | | | | | | |
| JUBLFOOD | 2023/11/22 | 2.35 | Weak Down | BullCross-50MA | 530.40 | 1.35% | 2.72% | 2.70% | 6.19% | 5.74% | 5.77% | 7.29% | | |
| JUBLFOOD | 2023/12/07 | 0.69 | Strong Up | Bullish | 561.00 | -0.22% | -0.08% | -0.48% | -0.86% | 1.43% | 0.80% | | | |
| JUBLFOOD | 2023/12/19 | 1.06 | Strong Up | Bullish | 564.95 | -0.46% | 0.10% | 2.92% | | | | | | |
| JUBLFOOD | 2023/11/23 | 2.02 | Sideways | 50MA-Support | 537.55 | 1.36% | 1.33% | 4.78% | 4.33% | 5.18% | 4.13% | 5.19% | | |
| JUBLFOOD | 2023/12/14 | 0.86 | Strong Up | Bullish | 569.05 | -0.63% | -1.75% | -0.72% | -1.18% | -0.62% | | | | |
| JUBLFOOD | 2023/11/16 | 1.68 | Weak Down | BullCross-50MA | 527.35 | 0.13% | -1.16% | -1.69% | 0.58% | 1.93% | 7.22% | 6.14% | 7.13% | |
| JTLIND | 2023/11/23 | 0.82 | Weak Down | Neutral | 207.55 | 3.90% | 3.97% | 5.06% | 4.77% | 4.46% | -1.23% | 9.76% | | |
| JTLIND | 2023/12/14 | 1.31 | Sideways | BullCross-50MA | 220.30 | 3.40% | 9.28% | 12.80% | 4.31% | 8.47% | | | | |
| JTLIND | 2023/12/21 | 0.68 | Weak Up | 50MA-Support | 238.95 | 0.98% | | | | | | | | |
| JTLIND | 2023/12/15 | 1.40 | Sideways | 50MA-Support | 227.80 | 5.68% | 9.09% | 0.88% | 4.89% | 5.93% | | | | |
| JTLIND | 2023/12/01 | 0.61 | Weak Down | Neutral | 216.80 | -0.83% | -0.71% | -7.63% | -5.60% | -5.44% | 5.07% | 11.30% | | |
| JTLIND | 2023/12/20 | 0.91 | Sideways | 50MA-Support | 229.80 | 3.98% | 5.00% | | | | | | | |
| JTLIND | 2023/12/05 | 1.14 | Sideways | Neutral | 215.25 | -6.97% | -4.92% | -4.76% | -3.86% | -4.39% | 15.45% | | | |
| JTLIND | 2023/11/16 | 1.70 | Weak Down | Neutral | 214.65 | -2.66% | -3.10% | -2.24% | -1.77% | -3.31% | 1.00% | -4.50% | 15.77% | |
| JTLIND | 2023/11/08 | 0.17 | Weak Down | 50MA-Support | 223.10 | -0.92% | -0.72% | -3.05% | -2.98% | -3.79% | -6.97% | -2.82% | -7.75% | 8.16% |
| JTEKTINDIA | 2023/12/12 | 8.88 | Sideways | 50MA-Support | 138.15 | 2.97% | 2.61% | 4.23% | 7.02% | 9.12% | | | | |
| JTEKTINDIA | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 137.20 | -1.57% | -1.79% | -0.26% | -0.66% | 0.73% | 0.07% | -2.81% | 9.88% | |
| JTEKTINDIA | 2023/12/13 | 2.19 | Sideways | 50MA-Support | 142.25 | -0.35% | 1.23% | 3.94% | 5.98% | 0.77% | | | | |
| JTEKTINDIA | 2023/12/08 | 3.28 | Sideways | 50MA-Resist | 133.35 | -0.64% | 3.60% | 6.67% | 6.30% | 7.99% | 10.12% | | | |
| JTEKTINDIA | 2023/11/24 | 0.90 | Sideways | 50MA-Support | 139.10 | -0.43% | -1.55% | -0.32% | -1.29% | -1.51% | -4.74% | 6.29% | | |
| JTEKTINDIA | 2023/11/09 | 1.67 | Sideways | BullCross-50MA | 140.45 | -2.42% | -1.85% | -1.14% | -2.31% | -3.84% | -0.96% | -2.46% | 1.28% | |
| JSWSTEEL | 2023/11/10 | 0.60 | Weak Down | 200MA-Support | 754.75 | 0.84% | 2.40% | 1.91% | 1.86% | 0.94% | 3.66% | 8.87% | 12.28% | |
| JSWSTEEL | 2023/11/20 | 0.56 | Weak Down | 50MA-Resist | 761.85 | 1.83% | 0.87% | 1.80% | 2.65% | 2.69% | 7.86% | 12.08% | 10.51% | |
| JSWSTEEL | 2023/11/08 | 1.44 | Weak Down | 200MA-Support | 756.70 | -0.77% | -0.26% | 0.58% | 2.13% | 1.65% | 2.49% | 7.15% | 12.84% | 13.03% |
| JSWSTEEL | 2023/11/21 | 0.99 | Weak Down | BullCross-50MA | 775.80 | -0.95% | -0.03% | 0.81% | 0.84% | 2.25% | 6.30% | 9.74% | 10.25% | |
| JSWSTEEL | 2023/11/24 | 1.18 | Sideways | 50MA-Support | 782.05 | 0.04% | 1.43% | 2.44% | 3.68% | 4.80% | 8.06% | 9.32% | | |
| JSWSTEEL | 2023/11/23 | 0.60 | Sideways | 50MA-Support | 775.55 | 0.84% | 0.88% | 2.28% | 3.29% | 4.55% | 8.23% | 11.82% | | |
| JSWSTEEL | 2023/11/09 | 1.37 | Weak Down | 200MA-Support | 750.85 | 0.52% | 1.37% | 2.93% | 2.44% | 2.39% | 4.16% | 9.16% | 13.39% | |
| JSWSTEEL | 2023/11/13 | 0.51 | Weak Down | 200MA-Support | 761.10 | 1.54% | 1.06% | 1.01% | 0.10% | 1.93% | 4.22% | 8.36% | 13.94% | |
| JSWSTEEL | 2023/12/05 | 0.72 | Strong Up | Bullish | 821.70 | 0.37% | -0.31% | 2.15% | 2.85% | 3.91% | 4.50% | | | |
| JSWINFRA | 2023/11/20 | 0.52 | Weak Up | Unknown | 206.55 | 0.34% | 0.80% | -0.31% | -0.27% | 0.90% | 9.92% | 15.20% | 3.75% | |
| JSWINFRA | 2023/11/10 | 1.03 | Weak Up | Unknown | 197.00 | 1.73% | 0.43% | 2.94% | 6.24% | 4.85% | 5.79% | 15.25% | 19.90% | |
| JSWINFRA | 2023/12/05 | 1.43 | Weak Up | Unknown | 227.05 | 5.24% | 4.03% | 0.59% | 1.81% | 4.80% | -0.99% | | | |
| JSWHL | 2023/11/22 | 0.69 | Strong Up | Bullish | 4928.45 | 3.30% | 2.19% | 1.07% | 0.89% | 1.72% | 4.24% | 4.65% | | |
| JSWHL | 2023/11/20 | 2.86 | Weak Down | 50MA-Support | 5195.30 | -1.53% | -5.14% | -2.01% | -3.06% | -4.12% | -1.17% | -1.31% | -3.91% | |
| JSWHL | 2023/11/17 | 0.27 | Strong Down | BullCross-50MA | 4747.80 | 9.43% | 7.75% | 3.80% | 7.23% | 6.07% | 9.07% | 7.29% | 5.71% | |
| JSWHL | 2023/11/28 | 0.28 | Strong Up | Bullish | 4981.00 | -0.18% | 0.65% | 2.64% | 3.97% | 3.08% | 2.94% | 2.35% | | |
| JSWHL | 2023/12/13 | 0.22 | Strong Up | Bullish | 5150.10 | 0.14% | 0.06% | -1.41% | -1.01% | -2.55% | | | | |
| JSWENERGY | 2023/11/09 | 0.26 | Strong Down | Neutral | 384.70 | -0.52% | 2.00% | 3.95% | 3.18% | 3.91% | 9.42% | 10.35% | 18.40% | |
| JSWENERGY | 2023/11/22 | 2.21 | Sideways | 50MA-Support | 418.15 | -1.12% | 0.67% | -2.08% | -0.79% | -2.34% | 9.60% | 7.86% | | |
| JSWENERGY | 2023/11/30 | 0.93 | Weak Up | 50MA-Support | 408.35 | 3.98% | 3.95% | 1.68% | 7.51% | 12.23% | 10.44% | 2.20% | | |
| JSWENERGY | 2023/11/20 | 0.43 | Weak Down | 50MA-Support | 401.55 | -0.29% | 4.13% | 2.96% | 4.83% | 1.97% | 3.40% | 10.81% | 3.93% | |
| JSWENERGY | 2023/12/05 | 1.20 | Weak Up | Bullish | 415.20 | 5.73% | 10.38% | 8.82% | 9.77% | 7.17% | 3.89% | | | |
| JSWENERGY | 2023/11/15 | 2.00 | Weak Down | BullCross-50MA | 399.90 | -0.74% | -0.04% | 0.41% | 0.13% | 4.56% | 2.11% | 14.60% | 9.01% | |
| JSWENERGY | 2023/12/21 | 0.71 | Strong Up | BullCross-50MA | 417.35 | -1.93% | | | | | | | | |
| JSWENERGY | 2023/11/28 | 0.71 | Sideways | 50MA-Support | 409.45 | 1.32% | -0.27% | 3.70% | 3.68% | 1.40% | 8.67% | 5.35% | | |
| JSL | 2023/11/08 | 1.48 | Weak Down | BullCross-50MA | 468.00 | -1.67% | 1.41% | 3.78% | 0.68% | 1.98% | 11.90% | 10.49% | 16.00% | 17.33% |
| JSL | 2023/12/18 | 0.90 | Strong Up | Bullish | 560.25 | -2.88% | -6.93% | -3.79% | -1.99% | | | | | |
| JSL | 2023/12/12 | 1.19 | Strong Up | Bullish | 542.90 | 3.02% | 0.94% | 0.18% | 3.20% | 0.22% | | | | |
| JSL | 2023/11/16 | 1.44 | Sideways | 50MA-Support | 477.25 | 6.20% | 10.97% | 11.63% | 5.68% | 9.73% | 8.35% | 13.19% | 14.01% | |
| JSL | 2023/11/15 | 1.15 | Sideways | 50MA-Support | 471.20 | 1.28% | 7.57% | 12.39% | 13.06% | 7.04% | 6.39% | 12.71% | 18.90% | |
| JSL | 2023/11/10 | 1.14 | Weak Down | BullCross-50MA | 474.60 | 2.34% | -0.72% | 0.56% | 6.80% | 11.59% | 10.13% | 14.12% | 15.47% | |
| JPOLYINVST | 2023/12/08 | 0.85 | Weak Down | 50MA-Support | 663.65 | -0.05% | 1.25% | 1.33% | 1.55% | 1.04% | -5.78% | | | |
| JPOLYINVST | 2023/12/12 | 0.84 | Weak Down | 50MA-Support | 671.95 | 0.07% | 0.30% | -0.21% | -1.50% | -1.29% | | | | |
| JPOLYINVST | 2023/12/07 | 0.58 | Weak Down | 50MA-Support | 646.20 | 2.70% | 2.65% | 3.98% | 4.06% | 4.29% | -3.55% | | | |
| JPOLYINVST | 2023/12/14 | 0.56 | Weak Down | 50MA-Support | 673.95 | -0.50% | -1.79% | -1.59% | -8.18% | -7.52% | | | | |
| JPOLYINVST | 2023/12/13 | 0.69 | Weak Down | 50MA-Support | 672.45 | 0.22% | -0.28% | -1.57% | -1.37% | -7.97% | | | | |
| JPOLYINVST | 2023/12/06 | 0.42 | Weak Down | 50MA-Support | 651.60 | -0.83% | 1.85% | 1.80% | 3.12% | 3.20% | -5.03% | | | |
| JPOLYINVST | 2023/12/18 | 0.43 | Weak Down | BullCross-50MA | 661.90 | 0.20% | -6.50% | -5.84% | -5.53% | | | | | |
| JPOLYINVST | 2023/11/08 | 0.17 | Strong Up | Bullish | 657.00 | -1.19% | 6.46% | 5.59% | 4.56% | 5.59% | 6.01% | 1.13% | 2.28% | -4.82% |
| JPOLYINVST | 2023/12/15 | 0.51 | Weak Down | 50MA-Support | 670.55 | -1.29% | -1.09% | -7.71% | -7.05% | -6.75% | | | | |
| JOCIL | 2023/11/13 | 1.03 | Sideways | 50MA-Support | 206.85 | 1.04% | 3.07% | 3.87% | 0.87% | 1.45% | 4.59% | 7.83% | 8.22% | |
| JOCIL | 2023/11/10 | 1.72 | Sideways | 50MA-Support | 203.70 | 1.55% | 2.60% | 4.66% | 5.47% | 2.43% | 6.58% | 9.06% | 8.66% | |
| JOCIL | 2023/11/20 | 0.80 | Weak Up | Bullish | 208.65 | 0.58% | 4.51% | 4.74% | 5.34% | 4.05% | 6.47% | 10.23% | 10.40% | |
| JOCIL | 2023/11/08 | 0.86 | Sideways | BearCross-50MA | 196.85 | -0.18% | 3.48% | 5.08% | 6.17% | 8.31% | 11.02% | 9.09% | 16.84% | 19.28% |
| JMFINANCIL | 2023/12/01 | 0.60 | Sideways | BullCross-50MA | 84.85 | 2.42% | 2.71% | 2.36% | 3.77% | 3.71% | 19.21% | 14.85% | | |
| JMFINANCIL | 2023/11/30 | 0.52 | Sideways | BearCross-50MA | 83.95 | 1.07% | 3.51% | 3.81% | 3.45% | 4.88% | 6.13% | 18.11% | | |
| JMFINANCIL | 2023/12/04 | 1.08 | Sideways | 50MA-Support | 86.90 | 0.29% | -0.06% | 1.32% | 1.27% | 1.90% | 17.49% | | | |
| JMA | 2023/11/24 | 0.78 | Sideways | BullCross-50MA | 79.70 | 7.84% | 6.21% | 7.53% | 6.27% | 3.01% | 2.13% | 2.76% | | |
| JMA | 2023/12/21 | 0.34 | Sideways | BullCross-50MA | 81.35 | -1.60% | | | | | | | | |
| JMA | 2023/12/11 | 0.16 | Sideways | Bullish | 81.40 | 1.60% | 0.74% | 0.49% | -0.31% | 0.61% | | | | |
| JMA | 2023/11/13 | 0.53 | Sideways | 50MA-Support | 78.55 | 0.64% | 0.64% | 1.34% | 1.78% | 0.89% | 7.77% | 5.47% | 3.31% | |
| JMA | 2023/12/12 | 0.61 | Sideways | Bullish | 82.70 | -0.85% | -1.09% | -1.87% | -0.97% | -1.69% | | | | |
| JMA | 2023/11/10 | 0.58 | Sideways | 50MA-Support | 79.80 | -1.57% | -0.94% | -0.94% | -0.25% | 0.19% | 7.71% | 0.56% | 2.51% | |
| JMA | 2023/11/16 | 0.37 | Sideways | Bullish | 79.05 | 0.70% | 1.14% | 0.25% | -1.27% | -0.63% | 7.15% | 3.80% | 2.85% | |
| JMA | 2023/11/23 | 0.28 | Sideways | 50MA-Support | 78.55 | 1.46% | 9.42% | 7.77% | 9.10% | 7.83% | 4.46% | 3.31% | | |
| JMA | 2023/11/15 | 0.63 | Sideways | 50MA-Support | 79.05 | 0.00% | 0.70% | 1.14% | 0.25% | -1.27% | 8.41% | 3.54% | 3.61% | |
| JMA | 2023/11/09 | 0.48 | Sideways | Bullish | 79.35 | 0.57% | -1.01% | -0.38% | -0.38% | 0.32% | 0.44% | 3.47% | 3.34% | |
| JMA | 2023/11/22 | 0.46 | Sideways | 50MA-Support | 78.05 | 0.64% | 2.11% | 10.12% | 8.46% | 9.80% | 4.87% | 4.80% | | |
| JLHL | 2023/12/12 | 1.38 | Strong Up | Bullish | 1104.35 | -0.62% | 3.74% | 4.19% | 3.71% | 5.95% | | | | |
| JLHL | 2023/11/29 | 1.54 | Weak Up | Unknown | 1104.20 | 0.75% | -0.99% | -0.40% | -0.20% | 0.03% | -0.61% | 5.27% | | |
| JLHL | 2023/12/13 | 1.86 | Strong Up | 50MA-Support | 1097.50 | 4.39% | 4.84% | 4.36% | 6.62% | 5.91% | | | | |
| JKTYRE | 2023/11/20 | 0.24 | Strong Up | Bullish | 346.65 | -0.81% | -2.55% | -3.61% | -1.95% | -1.51% | 2.51% | -0.50% | 10.28% | |
| JKTYRE | 2023/12/21 | 2.03 | Weak Up | Bullish | 382.30 | 0.26% | | | | | | | | |
| JKTYRE | 2023/12/08 | 0.65 | Sideways | Bullish | 348.15 | -0.63% | -0.93% | -0.50% | -0.45% | 1.11% | 10.10% | | | |
| JKTYRE | 2023/12/13 | 1.29 | Sideways | Bullish | 346.40 | 0.06% | 1.62% | 12.49% | 9.32% | 5.33% | | | | |
| JKPAPER | 2023/12/13 | 0.77 | Sideways | 50MA-Support | 386.70 | -0.75% | -0.18% | 1.05% | 0.57% | -1.16% | | | | |
| JKPAPER | 2023/11/09 | 0.91 | Weak Down | 200MA-Support | 372.65 | 1.27% | 0.94% | 0.43% | 0.89% | -0.25% | 0.23% | -0.99% | 3.77% | |
| JKPAPER | 2023/12/14 | 0.69 | Weak Up | 50MA-Support | 383.80 | 0.57% | 1.81% | 1.33% | -0.42% | 1.64% | | | | |
| JKPAPER | 2023/11/29 | 0.63 | Weak Down | 200MA-Support | 368.95 | -0.61% | 0.37% | 0.00% | 6.83% | 8.42% | 4.81% | 3.59% | | |
| JKPAPER | 2023/11/08 | 0.61 | Sideways | 200MA-Support | 368.35 | 1.17% | 2.46% | 2.12% | 1.60% | 2.06% | 1.21% | 0.53% | 6.49% | 5.67% |
| JKPAPER | 2023/12/18 | 0.96 | Weak Up | 50MA-Support | 390.75 | -0.47% | -2.19% | -0.17% | -0.38% | | | | | |
| JKPAPER | 2023/12/05 | 6.25 | Sideways | BullCross-50MA | 394.15 | 1.48% | 1.50% | 0.10% | 1.46% | -0.48% | -1.33% | | | |
| JKPAPER | 2023/12/15 | 0.62 | Weak Up | 50MA-Support | 386.00 | 1.23% | 0.75% | -0.98% | 1.06% | 0.84% | | | | |
| JKPAPER | 2023/12/04 | 1.43 | Weak Down | 200MA-Support | 368.95 | 6.83% | 8.42% | 8.43% | 6.94% | 8.39% | 5.91% | | | |
| JKPAPER | 2023/12/21 | 0.57 | Weak Up | BullCross-50MA | 390.10 | -0.22% | | | | | | | | |
| JKPAPER | 2023/12/07 | 0.96 | Sideways | Bullish | 400.05 | -1.37% | -0.04% | -1.95% | -3.34% | -4.06% | -2.49% | | | |
| JKPAPER | 2023/11/30 | 1.32 | Weak Down | 200MA-Support | 366.70 | 0.98% | 0.61% | 7.49% | 9.08% | 9.09% | 4.66% | 6.38% | | |
| JKLAKSHMI | 2023/11/15 | 1.79 | Strong Up | Bearish | 807.75 | -1.24% | 0.60% | 0.58% | -0.35% | -1.94% | 1.08% | 10.93% | 8.81% | |
| JKLAKSHMI | 2023/11/17 | 0.34 | Strong Up | Bearish | 812.60 | -0.02% | -0.94% | -2.53% | -3.09% | -2.82% | 1.60% | 8.90% | 3.36% | |
| JKIL | 2023/12/05 | 1.59 | Sideways | 50MA-Support | 433.80 | -1.08% | -0.80% | 1.71% | 2.54% | 1.04% | 14.49% | | | |
| JKIL | 2023/11/28 | 1.86 | Weak Down | 50MA-Resist | 413.75 | 1.38% | 3.63% | 3.12% | 5.92% | 4.85% | 5.93% | 20.04% | | |
| JKIL | 2023/11/09 | 0.84 | Sideways | 50MA-Support | 433.10 | -1.15% | -0.15% | 1.13% | -1.05% | -1.04% | -3.87% | 1.19% | 2.66% | |
| JKIL | 2023/11/16 | 0.68 | Sideways | 50MA-Support | 428.55 | 0.01% | 1.33% | 1.39% | 0.20% | -0.57% | -0.44% | 2.95% | 15.89% | |
| JKIL | 2023/11/10 | 0.40 | Sideways | 50MA-Support | 428.10 | 1.02% | 2.31% | 0.11% | 0.12% | 1.44% | -3.35% | 1.33% | 2.73% | |
| JKIL | 2023/12/07 | 0.64 | Weak Up | 50MA-Support | 430.35 | 2.52% | 3.36% | 1.85% | 3.31% | 2.20% | 13.74% | | | |
| JKIL | 2023/11/08 | 2.00 | Sideways | BullCross-50MA | 432.90 | 0.05% | -1.11% | -0.10% | 1.18% | -1.00% | -1.57% | -1.44% | 1.25% | 14.25% |
| JKIL | 2023/12/08 | 2.56 | Weak Up | 50MA-Support | 441.20 | 0.82% | -0.66% | 0.77% | -0.32% | 10.12% | 12.10% | | | |
| JKIL | 2023/12/06 | 0.85 | Weak Up | 50MA-Support | 429.10 | 0.29% | 2.82% | 3.66% | 2.14% | 3.61% | 8.90% | | | |
| JKIL | 2023/11/30 | 2.32 | Weak Down | BullCross-50MA | 428.75 | -0.49% | 2.22% | 1.18% | 0.08% | 0.37% | 2.58% | 14.17% | | |
| JKIL | 2023/12/01 | 1.18 | Sideways | 50MA-Support | 426.65 | 2.72% | 1.68% | 0.57% | 0.87% | 3.41% | 13.88% | 15.93% | | |
| JKIL | 2023/12/04 | 2.12 | Sideways | 50MA-Support | 438.25 | -1.02% | -2.09% | -1.80% | 0.67% | 1.49% | 12.40% | | | |
| JKIL | 2023/11/17 | 0.60 | Sideways | 50MA-Support | 428.60 | 1.32% | 1.38% | 0.19% | -0.58% | -2.86% | 2.25% | 3.78% | 9.03% | |
| JKIL | 2023/11/22 | 0.39 | Sideways | 50MA-Support | 429.40 | -0.77% | -3.04% | -3.64% | -2.32% | -0.15% | 0.22% | 2.42% | | |
| JKIL | 2023/11/23 | 0.50 | Sideways | 50MA-Support | 426.10 | -2.29% | -2.90% | -1.56% | 0.62% | 0.13% | 3.54% | 14.02% | | |
| JKCEMENT | 2023/12/21 | 1.05 | Strong Up | Bullish | 3837.25 | -1.43% | | | | | | | | |
| JKCEMENT | 2023/12/13 | 1.06 | Strong Up | Bullish | 3871.60 | 1.26% | 1.30% | 1.45% | 1.62% | -2.58% | | | | |
| JKCEMENT | 2023/11/21 | 0.86 | Strong Up | Bullish | 3526.80 | -0.56% | 0.06% | 0.04% | 1.25% | 0.51% | 7.19% | 9.78% | 7.24% | |
| JITFINFRA | 2023/12/18 | 1.88 | Strong Up | Bullish | 551.40 | 0.44% | -3.27% | -3.48% | -3.91% | | | | | |
| JITFINFRA | 2023/12/21 | 0.67 | Sideways | BullCross-50MA | 532.20 | -0.44% | | | | | | | | |
| JITFINFRA | 2023/12/20 | 0.90 | Sideways | 50MA-Support | 533.35 | -0.22% | -0.66% | | | | | | | |
| JITFINFRA | 2023/12/11 | 2.22 | Strong Up | Bullish | 593.00 | 0.90% | 0.48% | -0.49% | -2.45% | -7.02% | | | | |
| JISLJALEQS | 2023/11/29 | 1.07 | Sideways | Bullish | 69.90 | 3.29% | 0.72% | 0.14% | -1.72% | -2.00% | -3.36% | -10.30% | | |
| JISLJALEQS | 2023/11/22 | 0.99 | Sideways | Bullish | 69.70 | -0.29% | 2.15% | 0.57% | 0.29% | 3.59% | -1.79% | -10.83% | | |
| JISLJALEQS | 2023/11/15 | 2.23 | Sideways | BullCross-50MA | 63.95 | 2.97% | 4.30% | 9.70% | 10.40% | 8.99% | 12.90% | 7.04% | -1.88% | |
| JISLJALEQS | 2023/12/19 | 1.89 | Sideways | BullCross-50MA | 65.70 | -4.57% | -3.42% | -3.12% | | | | | | |
| JISLJALEQS | 2023/12/18 | 0.62 | Sideways | 50MA-Resist | 62.75 | 4.70% | -0.08% | 1.12% | 1.43% | | | | | |
| JISLJALEQS | 2023/11/10 | 2.06 | Sideways | 50MA-Resist | 60.55 | 0.66% | 5.62% | 8.75% | 10.16% | 15.85% | 15.77% | 13.46% | 2.64% | |
| JISLDVREQS | 2023/12/19 | 1.52 | Sideways | BullCross-50MA | 34.55 | -4.05% | -4.20% | -2.60% | | | | | | |
| JISLDVREQS | 2023/11/13 | 1.03 | Sideways | 50MA-Support | 32.35 | 4.95% | 5.72% | 7.57% | 12.52% | 11.44% | 12.21% | 6.96% | 2.16% | |
| JISLDVREQS | 2023/12/12 | 0.98 | Sideways | 50MA-Support | 33.65 | 4.31% | -1.34% | -1.78% | -3.27% | 2.67% | | | | |
| JISLDVREQS | 2023/12/14 | 1.39 | Sideways | 50MA-Support | 33.20 | -0.45% | -1.96% | 4.07% | -0.15% | -0.30% | | | | |
| JISLDVREQS | 2023/12/21 | 0.78 | Sideways | 50MA-Support | 33.10 | 1.66% | | | | | | | | |
| JISLDVREQS | 2023/12/05 | 0.38 | Sideways | Bullish | 35.20 | -1.70% | -1.56% | -3.27% | -5.26% | -4.40% | -1.85% | | | |
| JISLDVREQS | 2023/12/15 | 0.53 | Sideways | 50MA-Support | 33.05 | -1.51% | 4.54% | 0.30% | 0.15% | 1.82% | | | | |
| JISLDVREQS | 2023/12/11 | 0.71 | Sideways | 50MA-Support | 33.35 | 0.90% | 5.25% | -0.45% | -0.90% | -2.40% | | | | |
| JISLDVREQS | 2023/12/20 | 2.45 | Sideways | 50MA-Support | 33.15 | -0.15% | 1.51% | | | | | | | |
| JISLDVREQS | 2023/11/10 | 1.10 | Sideways | BullCross-50MA | 31.95 | 1.25% | 6.26% | 7.04% | 8.92% | 13.93% | 13.62% | 10.17% | 3.91% | |
| JISLDVREQS | 2023/12/13 | 1.50 | Sideways | 50MA-Support | 35.10 | -5.41% | -5.84% | -7.26% | -1.57% | -5.56% | | | | |
| JIOFIN | 2023/12/21 | 0.71 | Weak Up | Bullish | 238.00 | -0.53% | | | | | | | | |
| JIOFIN | 2023/11/28 | 1.53 | Sideways | 50MA-Support | 226.35 | -0.13% | 1.35% | -0.38% | 1.66% | 7.13% | 6.27% | 5.28% | | |
| JIOFIN | 2023/12/15 | 1.11 | Weak Up | Bullish | 237.65 | 1.05% | 0.27% | -2.34% | 0.15% | -0.38% | | | | |
| JIOFIN | 2023/11/24 | 1.90 | Sideways | BullCross-50MA | 226.50 | -0.07% | -0.20% | 1.28% | -0.44% | 1.59% | 8.43% | 6.03% | | |
| JIOFIN | 2023/11/16 | 1.02 | Sideways | 50MA-Resist | 226.95 | -2.71% | -5.05% | -2.97% | -2.23% | -2.51% | -0.64% | 7.62% | 5.00% | |
| JIOFIN | 2023/11/29 | 0.83 | Sideways | 50MA-Support | 226.05 | 1.48% | -0.24% | 1.79% | 7.28% | 9.29% | 6.06% | 2.68% | | |
| JIOFIN | 2023/12/04 | 1.13 | Sideways | Bullish | 230.10 | 5.39% | 7.37% | 8.28% | 6.15% | 6.74% | 4.37% | | | |
| JIOFIN | 2023/12/01 | 0.96 | Sideways | 50MA-Support | 225.50 | 2.04% | 7.54% | 9.56% | 10.49% | 8.31% | 5.39% | 4.99% | | |
| JIOFIN | 2023/11/21 | 1.52 | Sideways | 50MA-Resist | 220.20 | 0.77% | 0.48% | 2.86% | 2.79% | 2.66% | 12.19% | 8.88% | 7.52% | |
| JIOFIN | 2023/11/30 | 2.50 | Sideways | 50MA-Support | 229.40 | -1.70% | 0.31% | 5.71% | 7.69% | 8.61% | 4.01% | 3.75% | | |
| JINDWORLD | 2023/12/04 | 0.37 | Weak Down | Neutral | 333.70 | -0.84% | -2.44% | -3.27% | -2.22% | -0.64% | -3.40% | | | |
| JINDRILL | 2023/12/20 | 0.96 | Strong Up | 50MA-Support | 747.90 | 3.81% | 3.08% | | | | | | | |
| JINDRILL | 2023/11/30 | 0.55 | Strong Up | Bullish | 805.60 | 5.02% | 7.68% | 8.75% | 7.86% | 4.89% | -5.24% | -3.62% | | |
| JINDRILL | 2023/12/21 | 0.63 | Strong Up | 50MA-Support | 776.40 | -0.70% | | | | | | | | |
| JINDRILL | 2023/11/16 | 0.47 | Sideways | Bullish | 682.55 | -1.23% | 0.17% | 10.89% | 10.60% | 12.85% | 23.95% | 21.30% | 19.95% | |
| JINDRILL | 2023/12/07 | 0.61 | Strong Up | Bullish | 845.00 | -2.02% | -5.26% | -6.20% | -7.75% | -9.66% | -8.12% | | | |
| JINDALSTEL | 2023/11/29 | 0.52 | Weak Down | 50MA-Support | 668.55 | 0.34% | 3.54% | 1.94% | 1.40% | 2.74% | 11.67% | 4.34% | | |
| JINDALSTEL | 2023/12/08 | 1.20 | Strong Up | Bullish | 686.25 | 4.81% | 8.98% | 8.79% | 7.15% | 5.56% | 5.85% | | | |
| JINDALSTEL | 2023/11/30 | 0.76 | Weak Down | 50MA-Support | 670.80 | 3.19% | 1.60% | 1.06% | 2.39% | 1.97% | 9.62% | 5.25% | | |
| JINDALSTEL | 2023/12/05 | 1.93 | Weak Up | Bullish | 677.90 | 1.32% | 0.90% | 1.23% | 6.10% | 10.32% | 7.60% | | | |
| JINDALSTEL | 2023/11/28 | 1.05 | Weak Down | BullCross-50MA | 668.40 | 0.02% | 0.36% | 3.56% | 1.96% | 1.42% | 11.89% | 9.13% | | |
| JINDALSTEL | 2023/11/22 | 0.31 | Strong Down | Neutral | 651.60 | 0.02% | 1.34% | 2.58% | 2.60% | 2.95% | 4.97% | 12.85% | | |
| JINDALSTEL | 2023/11/10 | 0.72 | Strong Down | Neutral | 636.90 | -0.03% | 1.79% | 1.62% | 1.60% | 2.03% | 4.95% | 6.44% | 15.46% | |
| JINDALSAW | 2023/12/13 | 0.90 | Weak Down | 50MA-Support | 430.30 | 1.02% | 1.36% | 0.69% | 1.92% | -3.76% | | | | |
| JINDALSAW | 2023/12/14 | 1.03 | Strong Down | 50MA-Support | 434.70 | 0.33% | -0.33% | 0.89% | -4.74% | -4.04% | | | | |
| JINDALSAW | 2023/12/18 | 1.25 | Strong Down | 50MA-Support | 433.25 | 1.22% | -4.42% | -3.72% | -2.04% | | | | | |
| JINDALSAW | 2023/12/07 | 0.52 | Strong Up | Bullish | 451.15 | -3.60% | -2.58% | -2.33% | -4.62% | -3.65% | -7.54% | | | |
| JINDALSAW | 2023/12/19 | 1.15 | Strong Down | 50MA-Support | 438.55 | -5.58% | -4.88% | -3.23% | | | | | | |
| JINDALPOLY | 2023/11/16 | 0.67 | Strong Down | 200MA-Resist | 632.60 | -0.74% | -0.61% | -0.16% | -0.91% | -1.46% | -0.48% | -0.61% | 1.33% | |
| JINDALPOLY | 2023/11/23 | 0.36 | Strong Down | Neutral | 623.35 | 0.20% | -0.38% | 1.05% | -0.10% | 0.99% | 0.87% | 3.39% | | |
| JINDALPOLY | 2023/11/13 | 0.50 | Weak Down | BullCross-200MA | 646.05 | -1.25% | -2.08% | -2.81% | -2.68% | -2.24% | -2.50% | -3.24% | -0.24% | |
| JINDALPOLY | 2023/12/18 | 0.60 | Sideways | 50MA-Resist | 640.15 | 0.13% | -2.89% | -2.31% | -2.89% | | | | | |
| JINDALPOLY | 2023/11/22 | 0.50 | Strong Down | 200MA-Resist | 626.85 | -0.56% | -0.36% | -0.93% | 0.49% | -0.65% | 0.61% | 3.12% | | |
| JINDALPOLY | 2023/12/14 | 4.99 | Sideways | BullCross-200MA | 646.40 | -0.29% | -0.97% | -0.84% | -3.83% | -3.26% | | | | |
| JINDALPOLY | 2023/11/08 | 0.51 | Strong Down | 200MA-Resist | 642.65 | -0.54% | -0.12% | 0.53% | -0.72% | -1.56% | -3.00% | -2.04% | -2.84% | -3.27% |
| JINDALPOLY | 2023/12/01 | 1.31 | Strong Down | 200MA-Resist | 629.55 | 0.43% | 0.64% | -0.70% | 0.17% | -0.13% | 2.37% | -1.25% | | |
| JINDALPOLY | 2023/12/05 | 1.18 | Weak Down | 200MA-Resist | 633.55 | -1.33% | -0.46% | -0.76% | -1.18% | -1.44% | 1.18% | | | |
| JINDALPHOT | 2023/12/08 | 0.48 | Strong Down | BullCross-50MA | 667.05 | -2.41% | -3.10% | -4.36% | -3.07% | -3.60% | -8.44% | | | |
| JINDALPHOT | 2023/12/05 | 0.68 | Strong Down | 50MA-Support | 658.70 | -1.28% | -0.67% | 1.27% | -1.17% | -1.87% | -4.33% | | | |
| JINDALPHOT | 2023/11/16 | 0.28 | Strong Up | Bullish | 681.80 | -2.01% | -0.77% | 8.00% | 3.63% | 1.23% | -1.69% | -2.16% | -7.58% | |
| JHS | 2023/11/10 | 2.36 | Sideways | BullCross-50MA | 23.30 | 10.09% | 15.45% | 19.53% | 13.95% | 11.37% | 9.01% | 5.36% | 18.03% | |
| JHS | 2023/11/21 | 1.19 | Sideways | Bullish | 26.70 | 1.50% | -0.37% | -3.56% | -4.87% | -3.75% | -3.56% | 4.31% | -3.37% | |
| JHS | 2023/12/20 | 0.91 | Sideways | 50MA-Support | 24.95 | 2.20% | 3.41% | | | | | | | |
| JHS | 2023/12/01 | 0.62 | Sideways | Bullish | 25.05 | -3.99% | -2.00% | 2.79% | 12.97% | 8.18% | 6.19% | 2.99% | | |
| JHS | 2023/11/24 | 0.77 | Sideways | Bullish | 25.75 | -1.36% | -0.19% | -0.19% | -2.72% | -6.60% | 10.68% | 7.18% | | |
| JHS | 2023/11/28 | 1.14 | Sideways | Bullish | 25.40 | 1.18% | 1.18% | -1.38% | -5.31% | -3.35% | 15.16% | 4.13% | | |
| JHS | 2023/11/30 | 1.05 | Sideways | Bullish | 25.70 | -2.53% | -6.42% | -4.47% | 0.19% | 10.12% | 7.00% | -0.78% | | |
| JHS | 2023/12/18 | 1.14 | Sideways | Bullish | 27.60 | -4.17% | -9.60% | -7.61% | -6.52% | | | | | |
| JHS | 2023/12/21 | 1.17 | Sideways | 50MA-Support | 25.50 | 1.18% | | | | | | | | |
| JETAIRWAYS | 2023/11/29 | 1.57 | Sideways | Bearish | 54.45 | 4.96% | 5.33% | 3.58% | 1.47% | 1.29% | 7.90% | 5.23% | | |
| JETAIRWAYS | 2023/12/15 | 0.76 | Sideways | BullCross-200MA | 58.60 | -0.26% | 0.09% | -2.22% | -1.28% | -0.09% | | | | |
| JETAIRWAYS | 2023/11/24 | 1.15 | Sideways | Bearish | 55.00 | -1.27% | -1.00% | 3.91% | 4.27% | 2.55% | 15.91% | 6.27% | | |
| JETAIRWAYS | 2023/12/19 | 1.12 | Sideways | BearCross-50MA | 58.65 | -2.30% | -1.36% | -0.17% | | | | | | |
| JETAIRWAYS | 2023/11/15 | 4.63 | Sideways | 50MA-Resist | 56.95 | -2.63% | -3.69% | -4.83% | -2.37% | -3.34% | 0.35% | 1.67% | 2.63% | |
| JETAIRWAYS | 2023/12/21 | 0.56 | Sideways | BullCross-200MA | 57.85 | 1.21% | | | | | | | | |
| JETAIRWAYS | 2023/12/08 | 1.36 | Sideways | 50MA-Support | 60.75 | 4.94% | 1.73% | -3.29% | -5.76% | -3.54% | -3.62% | | | |
| JCHAC | 2023/11/10 | 7.77 | Strong Down | BullCross-200MA | 1194.95 | -0.71% | -2.69% | -2.07% | -1.37% | -3.57% | -0.61% | -4.35% | -3.75% | |
| JCHAC | 2023/12/06 | 0.41 | Strong Up | 200MA-Support | 1136.85 | 1.56% | 0.10% | 0.14% | 0.15% | -0.27% | -3.54% | | | |
| JCHAC | 2023/11/24 | 0.78 | Weak Down | BullCross-50MA | 1197.00 | -0.78% | -1.53% | -2.15% | -3.89% | -4.86% | -4.89% | -6.30% | | |
| JCHAC | 2023/11/22 | 0.67 | Strong Down | 50MA-Support | 1190.05 | -1.08% | 0.58% | -0.20% | -0.95% | -1.58% | -2.98% | -3.35% | | |
| JCHAC | 2023/11/21 | 5.85 | Strong Down | BullCross-50MA | 1194.05 | -0.33% | -1.42% | 0.25% | -0.54% | -1.29% | -4.79% | -5.05% | -5.31% | |
| JCHAC | 2023/11/28 | 0.36 | Weak Down | 50MA-Support | 1187.65 | -0.75% | -1.38% | -3.13% | -4.11% | -3.76% | -4.13% | -4.06% | | |
| JCHAC | 2023/11/16 | 1.26 | Strong Down | 50MA-Resist | 1170.25 | 0.71% | -1.53% | 2.03% | 1.69% | 0.59% | -1.69% | -2.76% | -2.63% | |
| JCHAC | 2023/11/30 | 0.23 | Sideways | BearCross-50MA | 1171.30 | -1.78% | -2.77% | -2.42% | -2.94% | -1.43% | -1.81% | -5.92% | | |
| JBMA | 2023/12/06 | 1.36 | Strong Up | 50MA-Support | 1255.75 | 2.44% | 1.96% | 7.06% | 12.41% | 11.46% | 10.19% | | | |
| JBMA | 2023/12/15 | 1.04 | Strong Up | Bullish | 1409.35 | -0.79% | -0.48% | -1.82% | -0.16% | 2.11% | | | | |
| JBMA | 2023/12/05 | 1.98 | Strong Up | BullCross-50MA | 1264.35 | -0.68% | 1.75% | 1.27% | 6.33% | 11.64% | 10.93% | | | |
| JBMA | 2023/12/18 | 0.70 | Strong Up | Bullish | 1398.20 | 0.31% | -1.04% | 0.64% | 2.93% | | | | | |
| JBMA | 2023/11/21 | 2.70 | Sideways | BullCross-50MA | 1309.65 | -1.79% | -3.47% | -3.30% | -3.47% | -4.08% | -4.12% | 6.88% | 9.88% | |
| JBMA | 2023/11/20 | 2.73 | Weak Down | Neutral | 1261.10 | 3.85% | 1.99% | 0.24% | 0.42% | 0.25% | 0.26% | 11.93% | 11.58% | |
| JBMA | 2023/12/07 | 1.48 | Strong Up | 50MA-Support | 1286.45 | -0.47% | 4.50% | 9.72% | 8.80% | 8.48% | 9.38% | | | |
| JBCHEPHARM | 2023/12/21 | 0.64 | Weak Down | 50MA-Support | 1487.00 | 8.87% | | | | | | | | |
| JBCHEPHARM | 2023/12/04 | 1.60 | Strong Up | 50MA-Support | 1471.40 | 0.31% | 1.35% | 1.83% | -1.26% | -0.77% | 0.03% | | | |
| JBCHEPHARM | 2023/11/16 | 0.42 | Weak Up | Bullish | 1502.55 | 0.92% | 0.59% | -0.35% | -0.07% | -4.23% | -2.80% | -3.31% | -2.29% | |
| JBCHEPHARM | 2023/12/05 | 0.71 | Strong Up | 50MA-Support | 1476.00 | 1.03% | 1.52% | -1.57% | -1.08% | -1.23% | -0.53% | | | |
| JBCHEPHARM | 2023/12/13 | 0.93 | Strong Down | 50MA-Support | 1451.90 | -2.26% | -2.21% | 1.37% | 1.12% | 0.55% | | | | |
| JBCHEPHARM | 2023/11/29 | 1.90 | Strong Up | 50MA-Resist | 1410.35 | 2.88% | 3.55% | 4.33% | 4.65% | 5.73% | 2.95% | 3.52% | | |
| JBCHEPHARM | 2023/12/11 | 1.46 | Strong Down | 50MA-Support | 1460.00 | -0.15% | -0.55% | -2.80% | -2.75% | 0.81% | | | | |
| JBCHEPHARM | 2023/12/20 | 0.69 | Strong Down | 50MA-Support | 1459.95 | 1.85% | 10.88% | | | | | | | |
| JBCHEPHARM | 2023/12/01 | 0.66 | Strong Up | 50MA-Support | 1460.45 | 0.75% | 1.06% | 2.11% | 2.60% | -0.52% | -2.78% | 10.85% | | |
| JBCHEPHARM | 2023/11/30 | 2.71 | Strong Up | BullCross-50MA | 1450.90 | 0.66% | 1.41% | 1.73% | 2.78% | 3.27% | -2.19% | 2.49% | | |
| JBCHEPHARM | 2023/12/08 | 0.73 | Weak Down | 50MA-Support | 1452.80 | 0.50% | 0.34% | -0.06% | -2.32% | -2.27% | 11.43% | | | |
| JBCHEPHARM | 2023/12/12 | 1.47 | Strong Down | 50MA-Support | 1457.80 | -0.40% | -2.65% | -2.60% | 0.96% | 0.71% | | | | |
| JBCHEPHARM | 2023/11/08 | 1.41 | Weak Down | 50MA-Support | 1462.20 | 2.81% | 2.75% | 2.57% | 3.54% | 2.76% | -1.59% | -0.12% | -0.30% | 10.71% |
| JBCHEPHARM | 2023/12/18 | 2.92 | Strong Down | BullCross-50MA | 1471.80 | -0.24% | -0.81% | 1.03% | 9.99% | | | | | |
| JAYSREETEA | 2023/12/07 | 0.61 | Sideways | 50MA-Support | 102.30 | -1.42% | -0.34% | -0.29% | 2.83% | 3.32% | 4.15% | | | |
| JAYSREETEA | 2023/12/01 | 5.20 | Sideways | BullCross-50MA | 105.25 | -0.52% | -2.52% | -1.81% | -2.80% | -4.18% | 1.57% | 5.32% | | |
| JAYSREETEA | 2023/11/24 | 0.89 | Sideways | 50MA-Resist | 98.75 | 0.51% | 0.15% | -0.05% | 6.58% | 6.03% | 3.24% | 8.71% | | |
| JAYSREETEA | 2023/11/21 | 0.40 | Sideways | 50MA-Resist | 99.55 | 1.21% | 1.56% | -0.80% | -0.30% | -0.65% | 3.82% | 5.68% | 11.35% | |
| JAYSREETEA | 2023/12/12 | 0.51 | Sideways | 50MA-Support | 102.00 | 3.14% | 3.63% | 4.80% | 5.25% | 7.06% | | | | |
| JAYSREETEA | 2023/12/06 | 1.37 | Sideways | 50MA-Support | 103.35 | -1.02% | -2.42% | -1.35% | -1.31% | 1.79% | -0.48% | | | |
| JAYSREETEA | 2023/12/05 | 0.91 | Sideways | 50MA-Support | 102.60 | 0.73% | -0.29% | -1.71% | -0.63% | -0.58% | 6.43% | | | |
| JAYSREETEA | 2023/12/20 | 2.54 | Sideways | 50MA-Support | 102.85 | 3.60% | 7.78% | | | | | | | |
| JAYSREETEA | 2023/12/13 | 1.38 | Sideways | 50MA-Support | 105.20 | 0.48% | 1.62% | 2.04% | 3.80% | -2.23% | | | | |
| JAYSREETEA | 2023/12/11 | 0.68 | Sideways | 50MA-Support | 101.95 | 0.05% | 3.19% | 3.68% | 4.86% | 5.30% | | | | |
| JAYSREETEA | 2023/12/21 | 2.22 | Sideways | 50MA-Support | 106.55 | 4.04% | | | | | | | | |
| JAYNECOIND | 2023/11/09 | 0.64 | Sideways | 50MA-Support | 37.55 | -0.13% | 9.32% | 14.38% | 14.65% | 20.37% | 29.29% | 18.24% | 33.69% | |
| JAYNECOIND | 2023/12/18 | 0.95 | Sideways | Bullish | 49.75 | -2.01% | -6.83% | -6.63% | -4.72% | | | | | |
| JAYNECOIND | 2023/12/21 | 1.36 | Sideways | Bullish | 46.45 | 2.05% | | | | | | | | |
| JAYNECOIND | 2023/11/10 | 0.16 | Sideways | 50MA-Support | 37.50 | 9.47% | 14.53% | 14.80% | 20.53% | 26.53% | 25.07% | 21.60% | 36.27% | |
| JAYBARMARU | 2023/12/05 | 1.22 | Sideways | BullCross-50MA | 108.05 | -0.51% | -3.33% | -4.21% | -4.16% | -2.27% | -0.46% | | | |
| JAYBARMARU | 2023/12/01 | 3.67 | Sideways | BullCross-50MA | 108.80 | -1.93% | -0.69% | -1.19% | -4.00% | -4.87% | -2.02% | -4.78% | | |
| JAYBARMARU | 2023/11/16 | 1.08 | Sideways | 50MA-Resist | 105.45 | 0.05% | 0.71% | -0.19% | -0.66% | -0.14% | 3.18% | -1.85% | 1.99% | |
| JAYBARMARU | 2023/12/11 | 1.20 | Sideways | Neutral | 103.55 | 1.98% | 2.90% | 2.37% | 2.95% | 2.90% | | | | |
| JAYBARMARU | 2023/12/19 | 1.15 | Sideways | BullCross-50MA | 107.55 | -3.81% | -3.30% | -3.67% | | | | | | |
| JAYBARMARU | 2023/11/28 | 1.98 | Sideways | BullCross-50MA | 109.45 | -2.47% | -3.29% | -0.59% | -2.51% | -1.28% | -3.52% | -1.74% | | |
| JAYBARMARU | 2023/11/22 | 0.60 | Sideways | Neutral | 104.75 | 0.53% | -0.43% | 4.49% | 1.91% | 1.05% | -0.29% | 1.19% | | |
| JAYAGROGN | 2023/12/08 | 0.26 | Strong Up | Bullish | 253.30 | 0.85% | -1.22% | 1.38% | 0.39% | -1.36% | -2.15% | | | |
| JAYAGROGN | 2023/12/19 | 0.47 | Weak Up | Bullish | 252.20 | -3.73% | -1.13% | -1.72% | | | | | | |
| JAYAGROGN | 2023/11/08 | 0.29 | Sideways | BullCross-50MA | 209.40 | -0.48% | -1.70% | 4.47% | 9.38% | 8.95% | 26.48% | 20.80% | 19.48% | 18.36% |
| JAYAGROGN | 2023/11/09 | 0.49 | Sideways | 50MA-Support | 208.40 | -1.22% | 4.97% | 9.91% | 9.48% | 23.30% | 26.03% | 21.38% | 23.22% | |
| JAYAGROGN | 2023/11/13 | 2.40 | Sideways | 50MA-Support | 218.75 | 4.71% | 4.30% | 17.46% | 18.29% | 16.71% | 18.65% | 18.38% | 14.22% | |
| JAYAGROGN | 2023/11/21 | 0.93 | Weak Up | Bullish | 255.30 | 2.64% | 3.74% | 2.88% | 1.94% | 1.66% | 1.43% | 0.59% | -2.92% | |
| JAYAGROGN | 2023/11/10 | 0.55 | Sideways | 50MA-Support | 205.85 | 6.27% | 11.27% | 10.83% | 24.82% | 25.70% | 26.43% | 24.41% | 23.54% | |
| JASH | 2023/12/12 | 2.03 | Strong Up | Bullish | 1496.45 | -1.41% | -0.74% | -2.29% | -3.42% | -4.85% | | | | |
| JASH | 2023/12/21 | 1.65 | Strong Up | BullCross-50MA | 1496.95 | 1.62% | | | | | | | | |
| JASH | 2023/12/01 | 3.13 | Strong Down | BullCross-50MA | 1391.60 | 6.59% | 7.40% | 7.29% | 5.65% | 6.98% | 5.08% | 9.31% | | |
| JASH | 2023/11/16 | 1.71 | Strong Down | Neutral | 1326.25 | -0.34% | -0.14% | -0.02% | -0.15% | -0.76% | 4.93% | 12.25% | 7.36% | |
| JAMNAAUTO | 2023/12/13 | 0.70 | Sideways | 200MA-Support | 109.50 | 0.18% | -0.27% | -0.64% | -0.59% | -2.69% | | | | |
| JAMNAAUTO | 2023/12/19 | 0.77 | Sideways | 200MA-Support | 108.85 | -2.11% | -2.76% | -0.78% | | | | | | |
| JAMNAAUTO | 2023/12/05 | 1.06 | Sideways | 50MA-Resist | 111.95 | -1.07% | -0.98% | -1.79% | -1.65% | -1.97% | -2.77% | | | |
| JAMNAAUTO | 2023/12/15 | 0.92 | Sideways | 200MA-Support | 109.20 | -0.37% | -0.32% | -2.43% | -3.07% | -1.10% | | | | |
| JAMNAAUTO | 2023/11/20 | 0.63 | Sideways | Neutral | 110.35 | 0.59% | 2.72% | 4.30% | 3.26% | 2.36% | 1.45% | -0.54% | -4.08% | |
| JAMNAAUTO | 2023/12/21 | 1.50 | Sideways | 200MA-Resist | 105.85 | 2.03% | | | | | | | | |
| JAMNAAUTO | 2023/12/18 | 0.85 | Sideways | 200MA-Support | 108.80 | 0.05% | -2.07% | -2.71% | -0.74% | | | | | |
| JAMNAAUTO | 2023/11/23 | 2.74 | Sideways | BullCross-50MA | 115.10 | -1.00% | -1.87% | -2.09% | -2.74% | -3.00% | -4.47% | -5.13% | | |
| JAMNAAUTO | 2023/12/14 | 0.93 | Sideways | 200MA-Support | 109.70 | -0.46% | -0.82% | -0.77% | -2.87% | -3.51% | | | | |
| JAIPURKURT | 2023/12/07 | 0.08 | Sideways | Bearish | 71.80 | -0.35% | 0.00% | -1.46% | -0.70% | -1.95% | -10.79% | | | |
| JAIPURKURT | 2023/11/09 | 0.19 | Sideways | Bearish | 78.15 | 0.26% | 2.62% | 1.09% | 2.11% | 0.45% | 0.58% | -6.08% | -8.77% | |
| JAIPURKURT | 2023/12/19 | 0.36 | Sideways | Bearish | 67.55 | -0.81% | -5.18% | -2.29% | | | | | | |
| JAIPURKURT | 2023/11/28 | 6.40 | Sideways | 50MA-Support | 79.85 | -5.51% | -8.27% | -1.13% | -8.08% | -10.02% | -11.40% | -15.40% | | |
| JAIPURKURT | 2023/11/16 | 1.25 | Sideways | 50MA-Resist | 79.80 | -1.63% | -1.13% | -0.69% | -2.76% | -2.13% | -1.07% | -10.34% | -15.35% | |
| JAIPURKURT | 2023/11/30 | 2.58 | Sideways | Bearish | 73.25 | 7.78% | 0.20% | -1.91% | -1.84% | -1.98% | -3.89% | -12.56% | | |
| JAIPURKURT | 2023/12/11 | 0.09 | Sideways | Bearish | 71.80 | -1.46% | -0.70% | -1.95% | -2.72% | -4.74% | | | | |
| JAIPURKURT | 2023/11/13 | 0.50 | Sideways | 50MA-Resist | 80.20 | -1.50% | -0.50% | -2.12% | -1.62% | -1.18% | -5.92% | -10.35% | -12.91% | |
| JAICORPLTD | 2023/11/23 | 0.33 | Weak Up | Bullish | 311.25 | -1.29% | 2.39% | 0.21% | 3.31% | 2.35% | 2.46% | 7.89% | | |
| JAICORPLTD | 2023/12/18 | 1.96 | Weak Up | Bullish | 352.55 | 4.99% | -0.26% | 2.96% | 4.67% | | | | | |
| JAIBALAJI | 2023/11/09 | 0.41 | Strong Up | Bullish | 603.80 | -4.99% | -5.03% | -4.07% | -1.59% | -2.58% | -0.42% | -1.99% | 3.71% | |
| JAIBALAJI | 2023/11/30 | 4.30 | Sideways | Bullish | 592.15 | 0.19% | -0.06% | -0.72% | -0.43% | -0.97% | 11.04% | 26.42% | | |
| JAGSNPHARM | 2023/12/21 | 0.51 | Sideways | BullCross-200MA | 391.15 | -0.37% | | | | | | | | |
| JAGSNPHARM | 2023/12/15 | 1.27 | Sideways | 50MA-Resist | 397.30 | 0.62% | -0.53% | -5.01% | -1.55% | -1.91% | | | | |
| JAGSNPHARM | 2023/12/12 | 0.28 | Sideways | BearCross-50MA | 402.95 | -0.04% | -2.05% | -1.40% | -0.79% | -1.92% | | | | |
| JAGSNPHARM | 2023/12/04 | 0.89 | Weak Down | 50MA-Support | 409.90 | 1.15% | 1.16% | 1.16% | 1.11% | -0.46% | -2.48% | | | |
| JAGSNPHARM | 2023/11/30 | 5.65 | Weak Down | BullCross-50MA | 416.45 | 0.06% | -1.57% | -0.44% | -0.43% | -0.43% | -5.22% | -6.08% | | |
| JAGSNPHARM | 2023/11/24 | 2.02 | Weak Down | Neutral | 388.35 | -0.68% | 1.78% | 7.24% | 7.30% | 5.55% | 5.06% | 2.94% | | |
| JAGSNPHARM | 2023/11/08 | 1.38 | Weak Down | Neutral | 395.10 | -0.47% | 1.29% | 1.13% | 0.97% | -0.23% | -2.28% | 5.47% | 1.99% | -1.37% |
| JAGSNPHARM | 2023/12/05 | 0.65 | Sideways | 50MA-Support | 414.60 | 0.01% | 0.01% | -0.04% | -1.59% | -2.81% | -4.68% | | | |
| JAGSNPHARM | 2023/11/21 | 1.19 | Weak Down | Neutral | 383.35 | 0.86% | 0.72% | 1.30% | 0.61% | 3.10% | 8.16% | 5.07% | 1.66% | |
| JAGSNPHARM | 2023/12/11 | 0.43 | Sideways | 50MA-Support | 408.00 | -1.24% | -1.27% | -3.26% | -2.62% | -2.02% | | | | |
| JAGRAN | 2023/12/11 | 9.52 | Sideways | Neutral | 93.90 | -1.06% | -1.86% | -2.34% | -0.43% | 1.06% | | | | |
| JAGRAN | 2023/12/21 | 0.54 | Sideways | 200MA-Support | 90.90 | 0.72% | | | | | | | | |
| JAGRAN | 2023/11/21 | 1.10 | Sideways | Neutral | 97.05 | 0.93% | 1.55% | 0.05% | 1.44% | 0.67% | 1.03% | -5.05% | -5.67% | |
| JAGRAN | 2023/11/17 | 0.44 | Sideways | Neutral | 98.80 | -1.37% | -1.77% | -0.86% | -0.25% | -1.72% | -0.71% | -4.96% | -7.84% | |
| JAGRAN | 2023/12/20 | 0.95 | Sideways | 200MA-Support | 91.05 | -0.16% | 0.55% | | | | | | | |
| JAGRAN | 2023/12/01 | 2.48 | Sideways | Neutral | 96.20 | 1.98% | 3.38% | 1.92% | 1.66% | -0.78% | -2.81% | -4.83% | | |
| J&KBANK | 2023/11/10 | 0.43 | Sideways | 50MA-Support | 108.45 | 4.01% | 5.26% | 4.56% | 5.16% | 4.47% | 1.84% | 6.78% | 19.41% | |
| J&KBANK | 2023/11/24 | 1.05 | Sideways | 50MA-Support | 110.35 | 0.09% | -0.14% | -0.77% | -0.59% | 4.53% | 13.46% | 16.67% | | |
| J&KBANK | 2023/12/01 | 1.06 | Sideways | 50MA-Support | 109.70 | 5.15% | 5.56% | 6.29% | 4.06% | 4.01% | 16.50% | 16.41% | | |
| J&KBANK | 2023/12/21 | 0.95 | Weak Up | 50MA-Support | 123.35 | 3.53% | | | | | | | | |
| J&KBANK | 2023/11/21 | 0.35 | Sideways | Bullish | 112.85 | -2.13% | -2.97% | -2.22% | -2.13% | -2.35% | 3.32% | 16.22% | 13.16% | |
| J&KBANK | 2023/11/28 | 0.87 | Sideways | 50MA-Support | 110.45 | -0.23% | -0.86% | -0.68% | 4.44% | 4.84% | 21.37% | 15.39% | | |
| J&KBANK | 2023/11/29 | 0.58 | Sideways | 50MA-Support | 110.20 | -0.64% | -0.45% | 4.67% | 5.08% | 5.81% | 19.01% | 8.17% | | |
| J&KBANK | 2023/11/30 | 1.87 | Sideways | 50MA-Support | 109.50 | 0.18% | 5.34% | 5.75% | 6.48% | 4.25% | 18.26% | 12.65% | | |
| J&KBANK | 2023/11/23 | 0.39 | Sideways | 50MA-Support | 109.50 | 0.78% | 0.87% | 0.64% | 0.00% | 0.18% | 4.20% | 16.71% | | |
| J&KBANK | 2023/11/09 | 0.34 | Sideways | Bullish | 107.35 | 1.02% | 5.08% | 6.33% | 5.64% | 6.24% | 2.79% | 7.45% | 22.17% | |
| IZMO | 2023/12/19 | 0.72 | Weak Up | 50MA-Support | 230.30 | -2.00% | -2.84% | -0.91% | | | | | | |
| IZMO | 2023/11/08 | 1.66 | Weak Up | Bullish | 222.95 | 3.36% | 5.49% | 11.19% | 16.73% | 19.62% | 11.68% | 19.71% | 12.90% | 2.35% |
| IWEL | 2023/12/21 | 0.85 | Strong Up | Bullish | 4887.00 | 4.74% | | | | | | | | |
| IWEL | 2023/11/22 | 3.33 | Strong Up | Bullish | 3346.00 | 0.84% | 4.28% | 8.21% | 9.81% | 9.33% | 26.92% | 44.99% | | |
| IVP | 2023/11/30 | 0.38 | Strong Up | Bullish | 217.00 | 0.35% | 3.06% | 3.18% | 1.15% | 15.09% | 13.69% | 1.64% | | |
| IVP | 2023/12/06 | 0.35 | Strong Up | Bullish | 219.50 | 13.78% | 10.11% | 8.88% | 7.20% | 9.07% | -4.46% | | | |
| ITI | 2023/12/19 | 0.29 | Weak Up | Bullish | 296.90 | -4.80% | -2.04% | 2.56% | | | | | | |
| ITI | 2023/12/20 | 3.85 | Weak Up | 50MA-Support | 282.65 | 2.90% | 7.73% | | | | | | | |
| ITI | 2023/12/15 | 0.35 | Weak Up | Bullish | 302.55 | -1.14% | -1.87% | -6.58% | -3.87% | 0.64% | | | | |
| ITI | 2023/12/21 | 0.85 | Weak Up | 50MA-Support | 290.85 | 4.69% | | | | | | | | |
| ITDCEM | 2023/11/10 | 2.57 | Sideways | 50MA-Support | 229.50 | 9.52% | 9.32% | 16.78% | 17.63% | 14.73% | 18.45% | 22.92% | 27.36% | |
| ITDCEM | 2023/12/18 | 0.48 | Strong Up | Bullish | 288.35 | 1.94% | -6.99% | -2.36% | -2.43% | | | | | |
| ITDCEM | 2023/11/09 | 2.58 | Sideways | 50MA-Support | 220.10 | 4.27% | 14.20% | 13.99% | 21.76% | 22.65% | 21.97% | 28.24% | 31.51% | |
| ITDCEM | 2023/11/08 | 1.63 | Sideways | BullCross-50MA | 224.80 | -2.09% | 2.09% | 11.81% | 11.61% | 19.22% | 22.13% | 22.38% | 27.42% | 25.16% |
| ITDC | 2023/12/20 | 1.48 | Weak Up | 50MA-Support | 430.80 | 2.65% | 2.23% | | | | | | | |
| ITDC | 2023/11/17 | 0.34 | Weak Down | 50MA-Support | 413.10 | 0.35% | 1.15% | 0.33% | -0.25% | -1.31% | 2.63% | 6.31% | 4.28% | |
| ITDC | 2023/11/09 | 0.12 | Strong Up | Bullish | 424.90 | -0.82% | -1.42% | 0.48% | -2.82% | -2.78% | -4.05% | -0.22% | 5.60% | |
| ITDC | 2023/12/21 | 0.51 | Weak Up | 50MA-Support | 442.20 | -0.41% | | | | | | | | |
| ITDC | 2023/11/22 | 0.26 | Strong Down | 50MA-Support | 414.45 | -0.58% | -1.63% | -1.80% | 4.02% | 3.10% | 8.60% | 8.08% | | |
| ITDC | 2023/11/16 | 0.61 | Sideways | 50MA-Support | 412.90 | 0.05% | 0.40% | 1.20% | 0.38% | -0.21% | 3.92% | 5.63% | 13.10% | |
| ITDC | 2023/12/15 | 0.34 | Weak Up | Bullish | 442.60 | -0.53% | 5.51% | -2.67% | -0.09% | -0.50% | | | | |
| ITDC | 2023/11/20 | 0.40 | Sideways | 50MA-Support | 414.55 | 0.80% | -0.02% | -0.60% | -1.65% | -1.82% | 2.18% | 8.32% | 6.67% | |
| ITDC | 2023/12/12 | 1.93 | Weak Up | Bullish | 449.05 | -0.08% | -0.24% | -1.44% | -1.96% | 4.00% | | | | |
| ITDC | 2023/11/29 | 4.71 | Weak Down | BullCross-50MA | 431.10 | -0.88% | -0.46% | -1.66% | -1.74% | -0.72% | 4.08% | -0.07% | | |
| ITDC | 2023/11/23 | 0.34 | Strong Down | 50MA-Support | 412.05 | -1.06% | -1.23% | 4.62% | 3.70% | 4.14% | 5.85% | 7.41% | | |
| ITDC | 2023/12/06 | 0.63 | Sideways | Bullish | 428.00 | 5.16% | 1.90% | 2.61% | 4.92% | 4.84% | 0.65% | | | |
| ITC | 2023/11/28 | 1.22 | Sideways | 50MA-Resist | 435.25 | 0.45% | 0.13% | 3.34% | 4.32% | 3.79% | 4.10% | 4.79% | | |
| ITC | 2023/11/29 | 1.84 | Sideways | 50MA-Resist | 437.20 | -0.32% | 2.88% | 3.85% | 3.33% | 5.96% | 4.22% | 3.16% | | |
| ITC | 2023/11/20 | 0.50 | Sideways | 50MA-Resist | 436.80 | -0.13% | 0.66% | 0.81% | 0.23% | -0.35% | 3.42% | 3.73% | 3.35% | |
| ITC | 2023/11/15 | 0.85 | Sideways | BullCross-50MA | 441.95 | -0.75% | -0.61% | -1.17% | -1.29% | -0.51% | -1.39% | 3.65% | 2.19% | |
| ITC | 2023/12/01 | 2.31 | Sideways | BullCross-50MA | 449.80 | 0.94% | 0.43% | 2.99% | 1.85% | -0.14% | 1.87% | 1.20% | | |
| ITC | 2023/12/21 | 0.90 | Weak Up | 50MA-Support | 451.45 | 0.83% | | | | | | | | |
| ISMTLTD | 2023/11/22 | 1.03 | Weak Up | Bullish | 99.50 | -0.90% | -3.47% | -4.27% | -5.03% | -5.03% | -5.68% | -5.13% | | |
| ISMTLTD | 2023/12/21 | 0.77 | Sideways | 50MA-Support | 91.35 | 0.88% | | | | | | | | |
| ISMTLTD | 2023/12/20 | 1.19 | Sideways | 50MA-Support | 90.55 | 0.88% | 1.77% | | | | | | | |
| ISMTLTD | 2023/12/01 | 0.47 | Weak Up | Bullish | 94.30 | 0.00% | -0.16% | 0.21% | -0.48% | 2.44% | 0.95% | -2.28% | | |
| ISMTLTD | 2023/11/23 | 0.49 | Weak Up | Bullish | 98.60 | -2.59% | -3.40% | -4.16% | -4.16% | -4.36% | -2.03% | -3.45% | | |
| ISGEC | 2023/12/06 | 0.48 | Strong Up | Bullish | 943.85 | 0.83% | -1.77% | -1.80% | -4.15% | -2.78% | -5.05% | | | |
| ISGEC | 2023/11/10 | 0.52 | Sideways | Bullish | 733.05 | 4.13% | 7.13% | 7.16% | 15.69% | 17.23% | 24.60% | 31.75% | 29.78% | |
| ISGEC | 2023/11/09 | 0.82 | Sideways | 50MA-Support | 744.60 | -1.55% | 2.51% | 5.47% | 5.50% | 13.90% | 21.82% | 28.91% | 23.24% | |
| ISFT | 2023/12/11 | 1.19 | Sideways | Bearish | 119.65 | -3.30% | -1.50% | -0.67% | 3.34% | 8.57% | | | | |
| ISFT | 2023/11/28 | 0.71 | Sideways | Neutral | 123.05 | -0.24% | -0.77% | -0.65% | 0.12% | -1.14% | -5.97% | 1.75% | | |
| ISFT | 2023/12/15 | 7.87 | Sideways | 50MA-Resist | 123.65 | 5.05% | 1.25% | 0.20% | -0.44% | -0.93% | | | | |
| ISFT | 2023/12/20 | 1.76 | Sideways | BearCross-50MA | 123.90 | -0.65% | -1.13% | | | | | | | |
| ISFT | 2023/12/08 | 0.53 | Sideways | Bearish | 120.70 | -0.87% | -4.14% | -2.36% | -1.53% | 2.44% | 1.49% | | | |
| ISFT | 2023/11/24 | 1.33 | Sideways | Neutral | 124.50 | -1.16% | -1.41% | -1.93% | -1.81% | -1.04% | -3.90% | 4.34% | | |
| ISFT | 2023/12/18 | 3.16 | Sideways | BullCross-50MA | 129.90 | -3.62% | -4.62% | -5.23% | -5.70% | | | | | |
| ISEC | 2023/11/22 | 0.38 | Weak Up | Bullish | 670.35 | 0.70% | -0.25% | -0.34% | -0.88% | 1.51% | 8.49% | 8.63% | | |
| ISEC | 2023/11/30 | 1.69 | Weak Up | Bullish | 680.45 | 0.30% | 2.78% | 5.24% | 6.19% | 6.88% | 7.02% | 8.52% | | |
| ISEC | 2023/11/13 | 0.26 | Weak Up | 50MA-Support | 649.90 | 3.83% | 6.68% | 3.86% | 5.74% | 5.03% | 2.24% | 11.18% | 12.74% | |
| ISEC | 2023/11/08 | 0.25 | Weak Up | Bullish | 641.20 | 2.93% | 2.36% | 1.36% | 5.24% | 8.13% | 5.28% | 6.44% | 12.73% | 14.10% |
| IRMENERGY | 2023/11/28 | 0.29 | Weak Down | Unknown | 464.70 | 0.23% | -1.24% | 4.83% | 2.87% | -0.03% | -0.43% | 4.80% | | |
| IRMENERGY | 2023/11/22 | 0.00 | Weak Down | Unknown | 456.05 | 2.05% | 2.76% | 1.90% | 2.13% | 0.64% | 0.83% | 0.20% | | |
| IRISDOREME | 2023/11/09 | 0.62 | Sideways | Bullish | 87.10 | -0.69% | -1.66% | -1.89% | -3.39% | -4.19% | -8.90% | -13.15% | -13.09% | |
| IRISDOREME | 2023/12/07 | 2.71 | Sideways | Neutral | 72.95 | 1.64% | -0.27% | 2.67% | 3.77% | 2.06% | 4.52% | | | |
| IRISDOREME | 2023/12/21 | 0.55 | Sideways | Neutral | 76.25 | 3.41% | | | | | | | | |
| IRISDOREME | 2023/11/22 | 0.38 | Sideways | 50MA-Resist | 80.95 | -1.54% | -1.98% | -0.31% | -2.47% | -3.58% | -9.88% | -8.03% | | |
| IRISDOREME | 2023/11/16 | 0.45 | Sideways | 50MA-Support | 84.15 | -0.83% | -1.31% | -1.96% | -3.80% | -5.29% | -8.02% | -11.88% | -11.23% | |
| IRISDOREME | 2023/11/24 | 0.76 | Sideways | 200MA-Support | 79.35 | 1.70% | -0.50% | -1.64% | -2.46% | -4.66% | -8.32% | -7.06% | | |
| IRISDOREME | 2023/12/18 | 0.25 | Weak Down | Neutral | 73.75 | 1.29% | 0.81% | 3.39% | 6.92% | | | | | |
| IRISDOREME | 2023/11/30 | 0.73 | Weak Down | 200MA-Support | 78.05 | -0.83% | -3.07% | -5.06% | -6.28% | -6.53% | -4.61% | -2.31% | | |
| IRISDOREME | 2023/11/15 | 0.29 | Sideways | Bullish | 85.45 | -1.52% | -2.34% | -2.81% | -3.45% | -5.27% | -8.66% | -14.63% | -13.69% | |
| IRISDOREME | 2023/12/11 | 10.53 | Weak Down | 200MA-Resist | 72.75 | 2.96% | 4.05% | 2.34% | 1.31% | 1.37% | | | | |
| IRISDOREME | 2023/12/14 | 0.24 | Weak Down | Neutral | 74.45 | -1.01% | -0.94% | 0.34% | -0.13% | 2.42% | | | | |
| IRIS | 2023/12/13 | 0.76 | Weak Up | Bullish | 141.15 | -2.83% | -2.16% | -1.38% | -1.81% | -6.70% | | | | |
| IRFC | 2023/11/24 | 0.57 | Sideways | 50MA-Support | 76.10 | -0.66% | -1.05% | -1.91% | -0.92% | 0.39% | 8.02% | 23.98% | | |
| IRFC | 2023/12/07 | 0.72 | Sideways | 50MA-Support | 76.05 | 0.72% | 8.09% | 9.20% | 9.80% | 21.83% | 29.98% | | | |
| IRFC | 2023/11/29 | 0.43 | Sideways | 50MA-Support | 75.30 | -0.86% | 0.13% | 1.46% | 1.13% | 0.66% | 10.89% | 22.78% | | |
| IRFC | 2023/11/17 | 2.61 | Sideways | BullCross-50MA | 76.90 | -1.04% | -0.07% | -0.26% | -0.52% | -1.04% | -0.65% | 6.89% | 20.22% | |
| IRFC | 2023/11/09 | 0.68 | Sideways | 50MA-Support | 74.60 | -0.67% | -1.27% | -1.47% | -2.01% | 3.08% | 2.01% | 2.41% | 11.93% | |
| IRFC | 2023/12/06 | 0.69 | Sideways | 50MA-Support | 75.80 | 0.33% | 1.06% | 8.44% | 9.56% | 10.16% | 21.97% | | | |
| IRFC | 2023/11/28 | 0.70 | Sideways | 50MA-Support | 75.60 | -0.40% | -1.26% | -0.26% | 1.06% | 0.73% | 9.85% | 32.41% | | |
| IRFC | 2023/11/08 | 1.18 | Sideways | 50MA-Support | 75.60 | -1.32% | -1.98% | -2.58% | -2.78% | -3.31% | 1.19% | -0.26% | 9.85% | 29.30% |
| IRFC | 2023/12/01 | 1.01 | Sideways | 50MA-Support | 75.40 | 1.33% | 0.99% | 0.53% | 0.86% | 1.59% | 25.60% | 29.64% | | |
| IRFC | 2023/11/10 | 0.39 | Sideways | 50MA-Support | 74.10 | -0.61% | -0.81% | -1.35% | 3.78% | 2.70% | 2.02% | 2.77% | 25.03% | |
| IRFC | 2023/12/08 | 1.40 | Sideways | 50MA-Support | 76.60 | 7.31% | 8.42% | 9.01% | 20.95% | 23.63% | 27.61% | | | |
| IRFC | 2023/11/21 | 1.08 | Sideways | 50MA-Support | 76.85 | -0.20% | -0.46% | -0.98% | -1.63% | -2.02% | -1.37% | 8.65% | 27.20% | |
| IRFC | 2023/11/23 | 0.53 | Sideways | 50MA-Support | 76.50 | -0.52% | -1.18% | -1.57% | -2.42% | -1.44% | 0.13% | 23.79% | | |
| IRFC | 2023/12/21 | 2.14 | Weak Up | Bullish | 98.85 | -1.11% | | | | | | | | |
| IRFC | 2023/11/22 | 0.79 | Sideways | 50MA-Support | 76.70 | -0.26% | -0.78% | -1.43% | -1.83% | -2.67% | -0.85% | 20.80% | | |
| IRFC | 2023/11/20 | 1.04 | Sideways | 50MA-Support | 76.10 | 0.99% | 0.79% | 0.53% | 0.00% | -0.66% | 0.07% | 9.13% | 29.89% | |
| IRCTC | 2023/11/20 | 1.24 | Weak Down | 50MA-Support | 701.30 | 1.09% | -0.19% | -0.19% | -1.21% | -0.64% | 1.97% | 9.88% | 23.81% | |
| IRCTC | 2023/11/22 | 0.95 | Sideways | 50MA-Support | 700.00 | 0.00% | -1.03% | -0.46% | 0.07% | 0.82% | 8.26% | 13.01% | | |
| IRCTC | 2023/12/21 | 2.85 | Strong Up | Bullish | 868.25 | -0.85% | | | | | | | | |
| IRCTC | 2023/11/17 | 3.63 | Weak Down | BullCross-50MA | 707.35 | -0.86% | 0.23% | -1.04% | -1.04% | -2.06% | 1.91% | 7.74% | 15.24% | |
| IRCTC | 2023/12/15 | 0.81 | Strong Up | Bullish | 780.85 | 12.59% | 12.97% | 4.39% | 11.19% | 10.25% | | | | |
| IRCTC | 2023/11/16 | 0.88 | Weak Down | 50MA-Resist | 679.65 | 4.08% | 3.19% | 4.31% | 2.99% | 2.99% | 3.19% | 10.28% | 29.79% | |
| IRCTC | 2023/11/21 | 2.82 | Sideways | Bullish | 708.95 | -1.26% | -1.26% | -2.28% | -1.71% | -1.19% | 4.45% | 9.73% | 21.43% | |
| IRCTC | 2023/11/28 | 0.60 | Sideways | 50MA-Support | 696.80 | 0.53% | 1.28% | 0.65% | 3.45% | 2.63% | 10.59% | 26.59% | | |
| IRCTC | 2023/11/24 | 0.61 | Sideways | 50MA-Support | 692.80 | 0.58% | 1.11% | 1.87% | 1.23% | 4.05% | 10.00% | 26.90% | | |
| IRCON | 2023/12/05 | 0.51 | Weak Up | Bullish | 173.30 | -0.78% | -7.24% | -7.30% | -5.77% | -6.41% | 2.02% | | | |
| IRCON | 2023/11/21 | 1.34 | Weak Up | Bullish | 165.65 | 0.36% | -0.09% | 0.21% | 1.45% | 0.33% | 3.80% | -2.90% | 0.57% | |
| IRCON | 2023/11/16 | 0.38 | Sideways | Bullish | 154.65 | 8.37% | 6.53% | 7.11% | 7.50% | 7.02% | 10.12% | 3.88% | 14.32% | |
| IRCON | 2023/12/21 | 0.85 | Sideways | 50MA-Support | 167.35 | -0.45% | | | | | | | | |
| IRCON | 2023/11/13 | 1.01 | Sideways | Bullish | 158.45 | -0.19% | -2.40% | 5.77% | 3.98% | 4.54% | 4.89% | 8.52% | 8.49% | |
| IRB | 2023/12/13 | 0.56 | Sideways | Bullish | 40.05 | 2.50% | 1.87% | 5.99% | 4.49% | -2.87% | | | | |
| IRB | 2023/12/21 | 1.33 | Sideways | Bullish | 41.55 | 0.24% | | | | | | | | |
| IRB | 2023/12/11 | 1.07 | Sideways | Bullish | 40.55 | -0.12% | -1.23% | 1.23% | 0.62% | 4.69% | | | | |
| IPL | 2023/11/09 | 0.49 | Sideways | BearCross-50MA | 284.65 | -0.61% | -0.93% | -2.20% | -3.00% | -0.86% | 0.67% | 11.42% | 24.96% | |
| IPL | 2023/12/18 | 0.41 | Strong Up | Bullish | 358.20 | -1.33% | -3.21% | -1.38% | -1.02% | | | | | |
| IPL | 2023/11/28 | 3.22 | Sideways | 50MA-Support | 302.30 | 2.22% | 5.38% | 3.77% | 4.91% | 4.53% | 18.86% | 16.92% | | |
| IPL | 2023/11/13 | 0.15 | Sideways | 50MA-Resist | 282.00 | -1.28% | -2.09% | 0.07% | 1.21% | 0.46% | 9.57% | 21.08% | 27.59% | |
| IPL | 2023/12/11 | 0.95 | Strong Up | Bullish | 350.95 | 2.38% | 1.35% | 2.79% | 2.52% | 2.07% | | | | |
| IPL | 2023/11/08 | 0.73 | Sideways | 50MA-Support | 291.80 | -2.45% | -3.05% | -3.36% | -4.59% | -5.38% | -1.97% | 7.51% | 23.13% | 21.50% |
| IPL | 2023/11/22 | 5.54 | Sideways | BullCross-50MA | 294.90 | -3.00% | -2.83% | 2.51% | 4.78% | 8.02% | 17.77% | 22.33% | | |
| IPL | 2023/12/04 | 1.12 | Sideways | Bullish | 317.15 | -0.36% | 7.66% | 9.51% | 9.84% | 10.66% | 12.94% | | | |
| IPCALAB | 2023/12/20 | 1.72 | Strong Up | 50MA-Support | 1061.50 | 0.27% | 0.11% | | | | | | | |
| IPCALAB | 2023/11/10 | 1.48 | Strong Up | Bullish | 1050.75 | 0.35% | 0.63% | 2.01% | 2.88% | 0.95% | 4.46% | 8.93% | 5.11% | |
| IPCALAB | 2023/12/21 | 1.24 | Weak Up | 50MA-Support | 1064.35 | -0.16% | | | | | | | | |
| IONEXCHANG | 2023/12/01 | 1.92 | Weak Down | 50MA-Support | 560.35 | -0.35% | 3.69% | 3.70% | 3.16% | 3.54% | 5.27% | 7.43% | | |
| IONEXCHANG | 2023/11/08 | 0.94 | Weak Up | BullCross-50MA | 561.45 | 2.95% | -1.17% | -0.10% | 2.32% | 2.47% | 3.97% | -0.20% | 5.28% | 7.22% |
| IONEXCHANG | 2023/12/04 | 0.98 | Sideways | 50MA-Support | 558.40 | 4.06% | 4.07% | 3.52% | 3.90% | 5.11% | 6.93% | | | |
| IONEXCHANG | 2023/11/10 | 1.47 | Weak Up | 50MA-Support | 554.90 | 1.08% | 3.53% | 3.68% | 2.49% | 6.90% | 3.49% | 4.71% | 7.34% | |
| IONEXCHANG | 2023/12/08 | 1.89 | Strong Up | Bullish | 580.20 | 1.16% | 1.88% | 3.33% | 2.66% | 1.67% | 3.76% | | | |
| IONEXCHANG | 2023/12/05 | 1.24 | Sideways | 50MA-Support | 581.05 | 0.01% | -0.52% | -0.15% | 1.02% | 1.73% | 2.69% | | | |
| IONEXCHANG | 2023/12/20 | 3.02 | Weak Up | Bullish | 601.60 | 0.22% | 0.07% | | | | | | | |
| IONEXCHANG | 2023/11/24 | 0.90 | Sideways | Bullish | 579.45 | -0.90% | 0.91% | 0.58% | -3.30% | -3.63% | 1.29% | 3.05% | | |
| IONEXCHANG | 2023/11/13 | 0.49 | Sideways | 50MA-Support | 560.90 | 2.42% | 2.57% | 1.39% | 5.76% | 4.70% | 4.25% | 3.60% | 5.17% | |
| IOLCP | 2023/12/01 | 0.65 | Sideways | 50MA-Support | 454.70 | 0.14% | -1.12% | -1.52% | -0.54% | -1.64% | -1.32% | 3.05% | | |
| IOLCP | 2023/12/15 | 1.03 | Sideways | BullCross-50MA | 448.70 | 2.72% | 3.13% | 1.55% | 2.69% | 4.42% | | | | |
| IOLCP | 2023/12/18 | 3.23 | Weak Up | 50MA-Support | 460.90 | 0.40% | -1.14% | -0.03% | 1.66% | | | | | |
| IOLCP | 2023/12/04 | 0.78 | Sideways | 50MA-Support | 455.35 | -1.26% | -1.66% | -0.68% | -1.78% | -2.02% | 1.22% | | | |
| IOLCP | 2023/12/21 | 1.47 | Weak Up | 50MA-Support | 460.75 | 1.69% | | | | | | | | |
| IOLCP | 2023/12/07 | 0.69 | Weak Up | 50MA-Support | 452.25 | -1.11% | -1.35% | -2.38% | -2.16% | -1.96% | 1.88% | | | |
| IOLCP | 2023/12/13 | 0.53 | Weak Up | BearCross-50MA | 442.50 | 0.20% | 1.40% | 4.16% | 4.58% | 2.97% | | | | |
| IOLCP | 2023/11/28 | 1.35 | Sideways | BullCross-50MA | 458.00 | -0.11% | -0.95% | -0.72% | -0.58% | -1.83% | -3.60% | 1.04% | | |
| IOLCP | 2023/11/30 | 0.65 | Sideways | 50MA-Support | 453.65 | 0.23% | 0.37% | -0.89% | -1.29% | -0.31% | -2.26% | 1.57% | | |
| IOLCP | 2023/11/29 | 1.15 | Sideways | 50MA-Support | 457.50 | -0.84% | -0.61% | -0.47% | -1.73% | -2.12% | -3.28% | -0.40% | | |
| IOLCP | 2023/12/05 | 0.81 | Sideways | 50MA-Support | 449.60 | -0.40% | 0.59% | -0.52% | -0.77% | -1.80% | 2.92% | | | |
| IOB | 2023/11/13 | 0.96 | Sideways | BullCross-50MA | 41.35 | 0.60% | -0.48% | -2.54% | -2.66% | -3.51% | -4.59% | 3.14% | 7.74% | |
| IOB | 2023/12/20 | 2.16 | Sideways | 50MA-Support | 42.30 | 3.07% | 1.54% | | | | | | | |
| IOB | 2023/12/21 | 1.37 | Sideways | 50MA-Support | 43.60 | -1.49% | | | | | | | | |
| IOB | 2023/11/09 | 0.25 | Sideways | 50MA-Resist | 39.65 | -0.76% | 4.29% | 4.92% | 3.78% | 1.64% | -0.76% | 3.66% | 8.58% | |
| IOB | 2023/12/08 | 1.44 | Sideways | 50MA-Support | 42.65 | 2.23% | 1.29% | 0.94% | 1.17% | 4.45% | 0.70% | | | |
| IOB | 2023/12/05 | 3.31 | Sideways | BullCross-50MA | 42.25 | 0.95% | 4.38% | 0.95% | 3.20% | 2.25% | 10.41% | | | |
| IOB | 2023/11/16 | 0.26 | Sideways | 50MA-Support | 41.15 | -2.07% | -2.19% | -3.04% | -4.50% | -4.37% | -3.77% | 3.65% | 13.37% | |
| IOB | 2023/11/21 | 0.20 | Sideways | Neutral | 39.90 | -1.50% | -1.38% | -1.38% | -0.63% | -1.13% | 6.89% | 7.89% | 7.64% | |
| IOB | 2023/12/06 | 1.13 | Sideways | 50MA-Support | 42.65 | 3.40% | 0.00% | 2.23% | 1.29% | 0.94% | -0.82% | | | |
| INTLCONV | 2023/11/24 | 0.62 | Sideways | Bullish | 95.90 | -0.78% | 3.75% | 1.56% | 3.13% | 1.88% | -6.88% | -5.37% | | |
| INTLCONV | 2023/12/08 | 0.84 | Weak Up | 50MA-Support | 87.00 | 2.64% | 4.25% | 3.22% | 0.34% | 1.03% | 9.08% | | | |
| INTENTECH | 2023/12/12 | 0.38 | Weak Up | Bullish | 104.95 | 2.05% | 1.29% | 2.53% | 1.19% | -0.71% | | | | |
| INTENTECH | 2023/11/15 | 0.39 | Weak Up | Bullish | 103.60 | 1.50% | 0.29% | -4.83% | -2.70% | 5.60% | 7.67% | 2.12% | 2.51% | |
| INTENTECH | 2023/11/28 | 0.79 | Weak Up | Bullish | 112.70 | -0.09% | -1.02% | -2.75% | -6.30% | -9.01% | -6.88% | -7.54% | | |
| INTENTECH | 2023/12/21 | 0.23 | Sideways | 50MA-Support | 101.55 | 1.72% | | | | | | | | |
| INTENTECH | 2023/12/01 | 0.36 | Strong Up | Bullish | 109.60 | -3.65% | -6.43% | -7.44% | -3.47% | -0.73% | -1.82% | -5.75% | | |
| INTELLECT | 2023/12/13 | 1.17 | Strong Up | Bullish | 777.80 | 0.07% | 2.90% | 2.82% | 2.61% | -0.88% | | | | |
| INTELLECT | 2023/11/17 | 0.53 | Weak Down | 50MA-Support | 689.65 | -0.36% | 1.44% | 1.73% | 0.94% | 2.98% | 9.35% | 13.05% | 11.79% | |
| INTELLECT | 2023/12/14 | 0.65 | Strong Up | Bullish | 778.35 | 2.83% | 2.74% | 2.54% | -0.95% | -0.27% | | | | |
| INTELLECT | 2023/11/29 | 0.66 | Weak Up | 50MA-Support | 697.85 | 5.24% | 6.76% | 8.07% | 6.99% | 7.51% | 11.46% | 10.48% | | |
| INTELLECT | 2023/11/16 | 0.64 | Weak Down | 50MA-Support | 694.85 | -0.75% | -1.11% | 0.68% | 0.96% | 0.18% | 7.22% | 7.73% | 14.86% | |
| INTELLECT | 2023/11/09 | 1.03 | Strong Down | 50MA-Resist | 665.30 | -0.61% | 0.34% | 3.70% | 4.44% | 3.66% | 6.75% | 13.35% | 16.91% | |
| INTELLECT | 2023/12/19 | 0.28 | Strong Up | Bullish | 798.10 | -3.40% | -2.74% | 1.70% | | | | | | |
| INTELLECT | 2023/11/22 | 0.48 | Sideways | 50MA-Support | 701.55 | -0.78% | 1.23% | 0.05% | -0.53% | 4.69% | 6.31% | 10.95% | | |
| INTELLECT | 2023/11/21 | 0.72 | Sideways | 50MA-Support | 699.60 | 0.28% | -0.50% | 1.52% | 0.33% | -0.25% | 7.24% | 11.18% | 16.02% | |
| INSPIRISYS | 2023/11/24 | 0.26 | Sideways | Bullish | 81.55 | -3.13% | -4.17% | -3.74% | 1.04% | -1.29% | -1.72% | 2.39% | | |
| INSPIRISYS | 2023/12/18 | 0.37 | Sideways | Bullish | 83.50 | 4.97% | 6.83% | 11.92% | 7.19% | | | | | |
| INSECTICID | 2023/12/07 | 0.10 | Strong Up | Bullish | 655.80 | 0.72% | -0.92% | -2.89% | -2.84% | -2.68% | 2.33% | | | |
| INSECTICID | 2023/12/05 | 0.25 | Strong Up | Bullish | 665.00 | -0.03% | -1.38% | -0.68% | -2.29% | -4.23% | -0.14% | | | |
| INSECTICID | 2023/11/09 | 0.52 | Sideways | Bullish | 514.25 | -0.39% | -0.31% | 0.81% | 2.08% | 1.89% | 18.46% | 29.97% | 23.91% | |
| INSECTICID | 2023/11/13 | 0.25 | Sideways | Bullish | 512.65 | 1.12% | 2.40% | 2.20% | 0.83% | 8.44% | 30.65% | 29.68% | 23.37% | |
| INOXWIND | 2023/11/20 | 0.18 | Weak Up | Bullish | 252.00 | -2.70% | 4.31% | 7.82% | 5.77% | 12.24% | 29.44% | 58.51% | 80.77% | |
| INOXWIND | 2023/11/30 | 1.03 | Strong Up | Bullish | 280.50 | 2.64% | 18.31% | 16.29% | 22.57% | 26.97% | 46.31% | 62.41% | | |
| INOXWIND | 2023/12/06 | 1.53 | Strong Up | Bullish | 343.80 | 3.59% | 5.69% | 14.60% | 16.19% | 17.41% | 22.85% | | | |
| INOXGREEN | 2023/12/21 | 0.37 | Weak Up | Bullish | 101.85 | 2.45% | | | | | | | | |
| INOXGREEN | 2023/11/30 | 1.14 | Sideways | 50MA-Support | 68.30 | -0.22% | 5.93% | 17.79% | 18.89% | 21.96% | 47.29% | 49.12% | | |
| INOXGREEN | 2023/11/09 | 0.50 | Sideways | 50MA-Support | 66.95 | -0.82% | 4.18% | 7.24% | 3.81% | 2.91% | 4.18% | 8.07% | 61.24% | |
| INOXGREEN | 2023/11/21 | 0.53 | Sideways | 50MA-Support | 67.30 | 2.75% | 2.45% | 3.64% | 6.54% | 4.46% | 20.65% | 60.40% | 55.05% | |
| INOXGREEN | 2023/11/20 | 0.59 | Sideways | Bullish | 67.25 | 0.07% | 2.83% | 2.53% | 3.72% | 6.62% | 19.63% | 53.83% | 51.45% | |
| INOXGREEN | 2023/11/10 | 0.55 | Sideways | 50MA-Support | 66.40 | 5.05% | 8.13% | 4.67% | 3.77% | 1.28% | 7.98% | 21.16% | 51.51% | |
| INOXGREEN | 2023/11/08 | 0.95 | Sideways | 50MA-Support | 67.65 | -1.03% | -1.85% | 3.10% | 6.13% | 2.73% | 1.92% | 0.74% | 52.92% | 54.25% |
| INGERRAND | 2023/11/21 | 0.60 | Sideways | 50MA-Support | 2944.80 | -0.74% | -0.45% | 0.21% | -0.42% | -0.78% | 4.10% | 5.82% | 4.99% | |
| INGERRAND | 2023/11/23 | 5.40 | Weak Down | BullCross-50MA | 2931.50 | 0.67% | 0.03% | -0.33% | 0.52% | 0.83% | 6.70% | 7.10% | | |
| INGERRAND | 2023/11/29 | 0.68 | Sideways | 50MA-Support | 2921.75 | 0.86% | 1.17% | 2.05% | 4.11% | 4.92% | 6.66% | 7.82% | | |
| INGERRAND | 2023/12/01 | 0.87 | Sideways | 50MA-Support | 2955.95 | 0.87% | 2.91% | 3.70% | 3.15% | 5.82% | 6.21% | 4.59% | | |
| INGERRAND | 2023/11/20 | 0.86 | Weak Down | 50MA-Support | 2946.65 | -0.06% | -0.81% | -0.51% | 0.15% | -0.49% | 3.23% | 6.06% | 4.85% | |
| INGERRAND | 2023/11/30 | 0.71 | Sideways | 50MA-Support | 2946.75 | 0.31% | 1.19% | 3.23% | 4.03% | 3.47% | 4.46% | 4.85% | | |
| INGERRAND | 2023/11/24 | 0.82 | Weak Down | 50MA-Support | 2951.10 | -0.64% | -0.99% | -0.15% | 0.16% | 1.04% | 5.83% | 7.81% | | |
| INGERRAND | 2023/11/15 | 1.06 | Sideways | 50MA-Resist | 2952.35 | 0.06% | -0.12% | -0.19% | -0.26% | -1.00% | -0.19% | 3.28% | 7.77% | |
| INGERRAND | 2023/12/07 | 0.71 | Strong Up | 50MA-Support | 3049.05 | 2.59% | 2.43% | 2.50% | 2.20% | 0.96% | 1.33% | | | |
| INGERRAND | 2023/11/17 | 2.13 | Weak Down | 50MA-Support | 2948.95 | -0.08% | -0.14% | -0.88% | -0.59% | 0.07% | 1.11% | 5.90% | 6.82% | |
| INGERRAND | 2023/11/09 | 1.79 | Strong Down | BullCross-50MA | 2975.95 | -2.81% | -2.56% | -0.79% | -0.74% | -0.91% | -0.84% | 0.19% | 4.71% | |
| INGERRAND | 2023/11/28 | 0.85 | Weak Down | 50MA-Support | 2932.35 | -0.36% | 0.49% | 0.80% | 1.68% | 3.73% | 6.58% | 9.12% | | |
| INGERRAND | 2023/12/04 | 0.98 | Strong Up | 50MA-Support | 2981.70 | 2.02% | 2.81% | 2.26% | 4.90% | 4.74% | 6.70% | | | |
| INGERRAND | 2023/12/13 | 0.34 | Strong Up | Bullish | 3116.20 | -1.22% | 0.75% | 2.10% | 2.68% | 1.09% | | | | |
| INGERRAND | 2023/11/16 | 0.67 | Weak Down | 50MA-Support | 2954.00 | -0.17% | -0.25% | -0.31% | -1.05% | -0.76% | 0.07% | 5.89% | 8.32% | |
| INFY | 2023/11/15 | 2.02 | Strong Down | 200MA-Support | 1410.50 | 2.44% | 1.92% | 1.85% | 2.02% | 3.35% | 3.17% | 3.93% | 10.91% | |
| INFY | 2023/12/04 | 1.26 | Strong Up | 50MA-Support | 1464.35 | -0.71% | 0.68% | 0.11% | 1.83% | 1.65% | 6.83% | | | |
| INFY | 2023/11/29 | 0.99 | Weak Up | 50MA-Support | 1459.60 | -0.30% | -0.50% | 0.33% | -0.39% | 1.01% | -0.73% | 5.26% | | |
| INFY | 2023/11/30 | 2.38 | Weak Up | 50MA-Support | 1455.15 | -0.20% | 0.63% | -0.08% | 1.32% | 0.74% | 3.18% | 5.56% | | |
| INFY | 2023/11/24 | 0.76 | Sideways | 50MA-Support | 1437.40 | 0.37% | 1.54% | 1.23% | 1.04% | 1.87% | 3.56% | 8.83% | | |
| INFY | 2023/11/22 | 0.73 | Weak Down | BullCross-50MA | 1457.80 | -0.59% | -1.40% | -1.04% | 0.12% | -0.18% | 0.56% | 2.99% | | |
| INFY | 2023/12/19 | 0.70 | Strong Up | Bullish | 1558.30 | -1.41% | -1.43% | 0.30% | | | | | | |
| INFY | 2023/12/01 | 0.82 | Strong Up | 50MA-Support | 1452.30 | 0.83% | 0.11% | 1.51% | 0.94% | 2.68% | 8.68% | 7.62% | | |
| INFY | 2023/12/12 | 1.24 | Strong Up | Bullish | 1476.05 | -1.83% | 1.72% | 6.93% | 5.98% | 5.57% | | | | |
| INFY | 2023/11/20 | 0.84 | Strong Down | BearCross-50MA | 1436.60 | 0.17% | 1.48% | 0.88% | 0.06% | 0.42% | 1.21% | 2.75% | 6.92% | |
| INFY | 2023/12/13 | 1.66 | Strong Up | 50MA-Support | 1449.00 | 3.62% | 8.93% | 7.96% | 7.54% | 6.03% | | | | |
| INFY | 2023/11/23 | 0.78 | Weak Down | 50MA-Support | 1449.25 | -0.82% | -0.45% | 0.71% | 0.41% | 0.21% | 2.89% | 8.91% | | |
| INFY | 2023/11/21 | 0.89 | Weak Down | 50MA-Support | 1439.00 | 1.31% | 0.71% | -0.11% | 0.26% | 1.43% | 2.45% | 0.69% | 8.61% | |
| INFY | 2023/11/16 | 1.52 | Strong Down | BullCross-50MA | 1444.90 | -0.51% | -0.57% | -0.41% | 0.89% | 0.30% | 0.51% | 3.20% | 7.85% | |
| INFY | 2023/11/28 | 0.97 | Weak Up | 50MA-Support | 1442.70 | 1.17% | 0.86% | 0.67% | 1.50% | 0.78% | 2.31% | 8.01% | | |
| INFY | 2023/12/05 | 1.15 | Strong Up | 50MA-Support | 1453.95 | 1.40% | 0.82% | 2.56% | 2.38% | 1.52% | 7.18% | | | |
| INFOBEAN | 2023/12/11 | 1.39 | Sideways | 50MA-Resist | 417.35 | -0.28% | -0.22% | 0.29% | 12.85% | 15.08% | | | | |
| INFOBEAN | 2023/12/15 | 13.27 | Weak Up | BullCross-50MA | 471.00 | 1.97% | -0.29% | -2.89% | -0.21% | -2.27% | | | | |
| INFOBEAN | 2023/12/19 | 0.70 | Strong Up | 200MA-Support | 469.65 | -2.61% | 0.07% | -1.99% | | | | | | |
| INFOBEAN | 2023/11/30 | 1.27 | Weak Down | Bearish | 407.80 | 0.13% | 0.22% | 1.94% | 2.80% | 2.84% | 2.64% | 15.25% | | |
| INFOBEAN | 2023/12/14 | 1.58 | Sideways | 50MA-Resist | 418.55 | 12.53% | 14.75% | 12.21% | 9.28% | 12.29% | | | | |
| INFOBEAN | 2023/11/09 | 0.51 | Strong Down | Bearish | 407.15 | -0.15% | 0.54% | 0.75% | 1.44% | 1.20% | 0.65% | 0.38% | 2.28% | |
| INFOBEAN | 2023/12/01 | 0.71 | Weak Down | Bearish | 408.35 | 0.09% | 1.80% | 2.66% | 2.71% | 2.85% | 15.34% | 12.72% | | |
| INFOBEAN | 2023/11/23 | 1.28 | Weak Down | Bearish | 412.35 | -0.62% | -1.15% | -1.08% | -1.10% | -0.97% | 1.86% | 14.22% | | |
| INFOBEAN | 2023/12/21 | 0.50 | Strong Up | BullCross-200MA | 470.00 | -2.06% | | | | | | | | |
| INFOBEAN | 2023/11/08 | 0.84 | Strong Down | Bearish | 408.60 | -0.35% | -0.50% | 0.18% | 0.39% | 1.08% | 0.92% | -0.06% | 1.86% | 12.65% |
| INFOBEAN | 2023/12/18 | 3.21 | Weak Up | 200MA-Support | 480.30 | -2.22% | -4.77% | -2.14% | -4.16% | | | | | |
| INFOBEAN | 2023/12/12 | 0.74 | Sideways | 50MA-Resist | 416.20 | 0.06% | 0.56% | 13.17% | 15.40% | 12.84% | | | | |
| INFOBEAN | 2023/11/17 | 0.48 | Strong Down | Bearish | 412.05 | -0.62% | 1.10% | 0.62% | 0.07% | -0.55% | -0.81% | 1.29% | 11.01% | |
| INFOBEAN | 2023/11/29 | 0.63 | Weak Down | Bearish | 407.90 | -0.02% | 0.11% | 0.20% | 1.91% | 2.77% | 2.10% | 12.14% | | |
| INFIBEAM | 2023/12/05 | 0.46 | Sideways | 50MA-Support | 20.10 | 2.74% | 0.50% | 9.70% | 7.96% | 15.67% | 12.69% | | | |
| INFIBEAM | 2023/12/20 | 0.80 | Sideways | 50MA-Support | 21.00 | 4.52% | 3.33% | | | | | | | |
| INFIBEAM | 2023/11/17 | 1.48 | Sideways | Bullish | 21.95 | -0.91% | -2.51% | -4.10% | -3.64% | -5.24% | -7.97% | -1.14% | -4.33% | |
| INFIBEAM | 2023/12/06 | 1.66 | Sideways | 50MA-Support | 20.65 | -2.18% | 6.78% | 5.08% | 12.59% | 7.99% | 1.69% | | | |
| INFIBEAM | 2023/12/04 | 0.50 | Sideways | 50MA-Support | 20.20 | -0.50% | 2.23% | 0.00% | 9.16% | 7.43% | 13.61% | | | |
| INFIBEAM | 2023/12/08 | 3.68 | Sideways | 50MA-Support | 22.05 | -1.59% | 5.44% | 1.13% | 1.59% | 5.44% | -1.59% | | | |
| INFIBEAM | 2023/11/30 | 0.45 | Sideways | 50MA-Support | 20.00 | 0.75% | 1.00% | 0.50% | 3.25% | 1.00% | 12.00% | 9.75% | | |
| INFIBEAM | 2023/12/07 | 0.73 | Sideways | 50MA-Support | 20.20 | 9.16% | 7.43% | 15.10% | 10.40% | 10.89% | 8.66% | | | |
| INFIBEAM | 2023/12/21 | 0.80 | Sideways | BullCross-50MA | 21.95 | -1.14% | | | | | | | | |
| INDUSTOWER | 2023/11/17 | 0.57 | Sideways | 50MA-Support | 186.60 | 3.00% | 0.40% | 0.13% | -0.40% | -0.54% | 0.21% | 2.87% | -3.19% | |
| INDUSTOWER | 2023/12/04 | 0.64 | Sideways | 50MA-Support | 187.00 | -0.56% | -0.70% | 3.64% | 1.84% | 2.65% | 6.34% | | | |
| INDUSTOWER | 2023/12/13 | 0.81 | Sideways | 50MA-Support | 187.90 | 7.00% | 5.19% | 5.83% | 4.68% | -3.86% | | | | |
| INDUSTOWER | 2023/11/22 | 0.64 | Sideways | 50MA-Support | 186.85 | -0.54% | -0.67% | -1.07% | -0.94% | -1.31% | 3.72% | 7.60% | | |
| INDUSTOWER | 2023/12/08 | 1.13 | Sideways | 50MA-Support | 190.45 | 0.79% | -0.79% | -1.34% | 5.57% | 3.78% | -2.44% | | | |
| INDUSTOWER | 2023/11/08 | 0.36 | Sideways | 50MA-Support | 184.20 | -0.19% | -0.43% | 1.71% | 1.93% | 1.52% | 0.90% | 1.87% | 2.58% | 0.87% |
| INDUSTOWER | 2023/11/15 | 0.59 | Sideways | 50MA-Support | 187.75 | -0.40% | -0.61% | 2.37% | -0.21% | -0.48% | -1.78% | 3.22% | 5.91% | |
| INDUSTOWER | 2023/11/29 | 0.63 | Sideways | 50MA-Support | 185.10 | -0.38% | 1.38% | 1.03% | 0.46% | 0.32% | 1.51% | -2.40% | | |
| INDUSTOWER | 2023/11/20 | 1.04 | Sideways | 50MA-Support | 192.20 | -2.52% | -2.78% | -3.30% | -3.43% | -3.82% | -3.25% | -1.69% | -3.56% | |
| INDUSTOWER | 2023/11/16 | 0.73 | Sideways | 50MA-Support | 187.00 | -0.21% | 2.78% | 0.19% | -0.08% | -0.61% | 0.35% | 1.84% | 5.19% | |
| INDUSTOWER | 2023/11/23 | 0.42 | Sideways | 50MA-Support | 185.85 | -0.13% | -0.54% | -0.40% | -0.78% | 0.97% | 2.48% | 6.35% | | |
| INDUSTOWER | 2023/11/24 | 0.36 | Sideways | 50MA-Support | 185.60 | -0.40% | -0.27% | -0.65% | 1.10% | 0.75% | 3.42% | 7.14% | | |
| INDUSTOWER | 2023/12/07 | 3.38 | Sideways | 50MA-Support | 193.80 | -1.73% | -0.95% | -2.50% | -3.04% | 3.74% | -4.36% | | | |
| INDUSTOWER | 2023/11/13 | 0.51 | Sideways | 50MA-Support | 187.35 | 0.21% | -0.19% | -0.40% | 2.59% | 0.00% | -1.20% | -0.88% | 5.50% | |
| INDUSTOWER | 2023/12/06 | 0.67 | Sideways | 50MA-Support | 185.70 | 4.36% | 2.56% | 3.37% | 1.75% | 1.18% | -2.72% | | | |
| INDUSTOWER | 2023/12/01 | 1.42 | Sideways | 50MA-Support | 187.65 | -0.35% | -0.91% | -1.04% | 3.28% | 1.49% | 5.33% | -0.99% | | |
| INDUSTOWER | 2023/11/21 | 0.93 | Sideways | 50MA-Support | 187.35 | -0.27% | -0.80% | -0.93% | -1.33% | -1.20% | -0.88% | 0.29% | -0.83% | |
| INDUSTOWER | 2023/12/14 | 3.94 | Sideways | 50MA-Support | 201.05 | -1.69% | -1.09% | -2.16% | -10.15% | -7.81% | | | | |
| INDUSTOWER | 2023/12/05 | 0.76 | Sideways | 50MA-Support | 185.95 | -0.13% | 4.22% | 2.42% | 3.23% | 1.61% | 5.78% | | | |
| INDUSINDBK | 2023/11/29 | 1.11 | Weak Up | 50MA-Support | 1483.55 | -1.18% | -1.52% | 2.10% | 1.55% | 1.22% | 1.57% | 4.89% | | |
| INDUSINDBK | 2023/11/22 | 1.28 | Strong Up | 50MA-Support | 1470.40 | 1.07% | 0.39% | 0.49% | 0.89% | -0.29% | 2.34% | 5.53% | | |
| INDUSINDBK | 2023/11/28 | 1.40 | Weak Up | 50MA-Support | 1477.55 | 0.41% | -0.77% | -1.12% | 2.51% | 1.97% | 1.32% | 6.02% | | |
| INDUSINDBK | 2023/11/30 | 8.54 | Strong Up | 50MA-Support | 1466.10 | -0.34% | 3.31% | 2.76% | 2.42% | 2.64% | 5.84% | 7.09% | | |
| INDUSINDBK | 2023/12/01 | 0.75 | Weak Up | 50MA-Support | 1461.05 | 3.67% | 3.12% | 2.78% | 2.99% | 3.28% | 7.51% | 6.93% | | |
| INDUSINDBK | 2023/12/21 | 0.47 | Strong Up | Bullish | 1570.00 | -0.49% | | | | | | | | |
| INDTERRAIN | 2023/12/01 | 2.54 | Sideways | Bullish | 66.55 | 0.53% | -1.13% | 0.38% | -0.75% | -5.26% | 3.01% | 4.43% | | |
| INDTERRAIN | 2023/11/10 | 1.26 | Sideways | BullCross-200MA | 58.20 | -2.41% | -3.44% | 0.60% | -1.55% | -3.78% | 10.05% | 13.06% | 12.97% | |
| INDTERRAIN | 2023/11/15 | 0.46 | Sideways | 200MA-Support | 56.20 | 4.18% | 1.96% | -0.36% | 1.96% | 0.27% | 18.06% | 17.53% | 24.11% | |
| INDTERRAIN | 2023/12/04 | 0.58 | Sideways | Bullish | 66.90 | -1.64% | -0.15% | -1.27% | -5.75% | -0.97% | 4.26% | | | |
| INDTERRAIN | 2023/11/20 | 0.52 | Sideways | 200MA-Support | 56.00 | 2.32% | 0.62% | 6.52% | 13.39% | 14.38% | 17.50% | 15.89% | 21.16% | |
| INDTERRAIN | 2023/11/23 | 2.81 | Sideways | BullCross-50MA | 59.65 | 6.45% | 7.38% | 12.07% | 11.23% | 11.57% | 5.70% | 14.92% | | |
| INDSWFTLAB | 2023/12/18 | 0.73 | Sideways | Bullish | 94.20 | 0.53% | -3.82% | -2.34% | 2.97% | | | | | |
| INDSWFTLAB | 2023/11/08 | 2.61 | Sideways | 50MA-Support | 95.30 | -0.68% | -1.31% | -0.10% | 0.21% | -0.37% | -1.99% | -3.20% | -3.31% | 1.78% |
| INDSWFTLAB | 2023/12/05 | 0.45 | Sideways | 50MA-Support | 91.65 | -0.98% | -1.42% | -0.16% | 1.69% | 0.55% | 3.33% | | | |
| INDSWFTLAB | 2023/11/28 | 0.69 | Sideways | Bullish | 92.65 | -0.27% | -1.08% | -0.43% | -0.27% | -1.08% | -0.54% | 2.21% | | |
| INDSWFTLAB | 2023/12/13 | 0.68 | Sideways | 50MA-Support | 92.10 | 2.71% | 3.37% | 2.28% | 2.82% | -1.63% | | | | |
| INDSWFTLAB | 2023/11/20 | 1.30 | Sideways | Bullish | 93.75 | -1.33% | -1.23% | -0.37% | -1.01% | -1.17% | -2.24% | -1.71% | -1.87% | |
| INDSWFTLAB | 2023/12/08 | 1.46 | Sideways | 50MA-Support | 91.50 | 1.86% | 0.71% | 0.66% | 3.39% | 4.04% | 6.01% | | | |
| INDSWFTLAB | 2023/12/12 | 0.73 | Sideways | 50MA-Support | 92.15 | -0.05% | 2.66% | 3.31% | 2.22% | 2.77% | | | | |
| INDSWFTLAB | 2023/12/14 | 4.39 | Sideways | 50MA-Support | 94.60 | 0.63% | -0.42% | 0.11% | -4.23% | -2.75% | | | | |
| INDSWFTLAB | 2023/11/16 | 0.90 | Sideways | Bullish | 94.95 | -0.90% | -1.26% | -2.58% | -2.47% | -1.63% | -2.84% | -3.63% | -0.26% | |
| INDSWFTLAB | 2023/12/21 | 2.43 | Sideways | BullCross-50MA | 92.00 | 5.43% | | | | | | | | |
| INDSWFTLAB | 2023/11/21 | 0.66 | Sideways | Bullish | 92.50 | 0.11% | 0.97% | 0.32% | 0.16% | -0.11% | -1.89% | -0.43% | 4.86% | |
| INDSWFTLAB | 2023/11/30 | 0.51 | Sideways | 50MA-Support | 91.65 | 0.65% | 0.82% | 0.00% | -0.98% | -1.42% | 3.22% | 0.38% | | |
| INDRAMEDCO | 2023/11/20 | 1.10 | Weak Up | Bullish | 209.65 | 4.29% | 5.82% | 7.66% | 7.20% | 4.03% | -4.63% | -10.52% | -14.36% | |
| INDRAMEDCO | 2023/12/08 | 1.00 | Strong Up | 50MA-Support | 187.25 | -0.13% | 0.19% | -0.67% | -0.24% | -0.48% | -4.11% | | | |
| INDRAMEDCO | 2023/12/07 | 1.34 | Strong Up | 50MA-Support | 188.95 | -0.90% | -1.03% | -0.71% | -1.56% | -1.14% | -4.97% | | | |
| INDRAMEDCO | 2023/12/18 | 0.62 | Weak Down | BearCross-50MA | 184.25 | -1.60% | -5.86% | -2.55% | -2.55% | | | | | |
| INDRAMEDCO | 2023/12/15 | 1.06 | Sideways | 50MA-Resist | 186.35 | -1.13% | -2.71% | -6.92% | -3.65% | -3.65% | | | | |
| INDRAMEDCO | 2023/12/12 | 0.60 | Sideways | 50MA-Support | 187.60 | -0.85% | -0.43% | -0.67% | -1.79% | -3.36% | | | | |
| INDRAMEDCO | 2023/12/06 | 3.32 | Strong Up | Bullish | 195.10 | -3.15% | -4.02% | -4.15% | -3.84% | -4.66% | -11.10% | | | |
| INDRAMEDCO | 2023/12/11 | 0.93 | Strong Up | 50MA-Support | 187.00 | 0.32% | -0.53% | -0.11% | -0.35% | -1.47% | | | | |
| INDRAMEDCO | 2023/12/19 | 1.06 | Weak Down | 50MA-Resist | 181.30 | -4.33% | -0.97% | -0.97% | | | | | | |
| INDOTHAI | 2023/12/21 | 0.65 | Weak Up | BullCross-50MA | 231.35 | -0.73% | | | | | | | | |
| INDOTHAI | 2023/12/20 | 0.37 | Weak Up | BearCross-50MA | 223.45 | 3.54% | 2.77% | | | | | | | |
| INDOTHAI | 2023/12/13 | 2.42 | Weak Up | BearCross-200MA | 238.85 | 2.01% | 0.50% | 0.00% | -3.41% | -6.45% | | | | |
| INDOTHAI | 2023/12/05 | 5.32 | Sideways | 50MA-Support | 243.80 | -0.31% | 3.12% | 2.30% | -0.88% | -4.78% | -5.37% | | | |
| INDOTHAI | 2023/12/07 | 2.52 | Weak Up | BullCross-200MA | 251.40 | -0.80% | -3.88% | -7.66% | -4.99% | -3.08% | -7.98% | | | |
| INDOTHAI | 2023/12/14 | 8.82 | Weak Up | 200MA-Resist | 243.65 | -1.48% | -1.97% | -5.31% | -8.29% | -5.05% | | | | |
| INDOSTAR | 2023/11/28 | 3.01 | Sideways | 50MA-Support | 177.10 | -1.41% | -2.60% | -4.74% | -1.95% | -1.84% | -1.55% | -4.26% | | |
| INDOSTAR | 2023/12/07 | 0.67 | Sideways | 50MA-Support | 172.30 | -0.41% | 0.81% | 1.19% | -1.22% | -1.22% | -6.47% | | | |
| INDOSTAR | 2023/11/30 | 0.93 | Sideways | 50MA-Support | 172.50 | -2.20% | 0.67% | 0.78% | 1.57% | -0.12% | -1.33% | -6.58% | | |
| INDOSTAR | 2023/11/20 | 0.57 | Sideways | Neutral | 164.30 | -0.46% | 1.00% | -0.58% | 2.68% | 7.79% | 5.81% | 6.12% | -1.92% | |
| INDOSTAR | 2023/12/11 | 0.73 | Sideways | 50MA-Support | 173.70 | 0.37% | -2.01% | -2.01% | -2.91% | -2.25% | | | | |
| INDOSTAR | 2023/12/06 | 0.65 | Sideways | 50MA-Support | 175.20 | -1.66% | -2.05% | -0.86% | -0.49% | -2.85% | -6.76% | | | |
| INDOSTAR | 2023/12/05 | 0.34 | Sideways | 50MA-Support | 173.85 | 0.78% | -0.89% | -1.29% | -0.09% | 0.29% | -2.47% | | | |
| INDOSTAR | 2023/11/24 | 0.77 | Sideways | 50MA-Resist | 168.70 | 4.98% | 3.50% | 2.25% | 0.00% | 2.93% | 2.96% | 0.65% | | |
| INDOSTAR | 2023/11/08 | 1.57 | Sideways | BullCross-50MA | 175.95 | 0.17% | -1.82% | -1.90% | -2.81% | -1.88% | -7.16% | -4.12% | -0.91% | -6.39% |
| INDOSTAR | 2023/12/18 | 0.72 | Sideways | 50MA-Resist | 169.80 | -0.15% | -3.80% | -5.09% | -3.00% | | | | | |
| INDOSTAR | 2023/11/09 | 0.45 | Sideways | 50MA-Support | 176.25 | -1.99% | -2.07% | -2.98% | -2.04% | -4.96% | -4.28% | -1.48% | -3.43% | |
| INDOSTAR | 2023/11/29 | 1.36 | Sideways | 50MA-Support | 174.60 | -1.20% | -3.38% | -0.54% | -0.43% | 0.34% | -2.52% | -6.44% | | |
| INDOSTAR | 2023/12/08 | 0.67 | Sideways | 50MA-Support | 171.60 | 1.22% | 1.60% | -0.82% | -0.82% | -1.72% | -4.02% | | | |
| INDOSTAR | 2023/12/12 | 0.91 | Sideways | 50MA-Support | 174.35 | -2.38% | -2.38% | -3.27% | -2.61% | -2.75% | | | | |
| INDOSTAR | 2023/12/04 | 1.92 | Sideways | 50MA-Support | 173.65 | 0.12% | 0.89% | -0.78% | -1.18% | 0.03% | -2.22% | | | |
| INDORAMA | 2023/12/13 | 0.25 | Sideways | Neutral | 49.40 | 0.40% | 2.33% | 2.53% | 2.73% | 0.71% | | | | |
| INDORAMA | 2023/11/21 | 1.37 | Sideways | Bullish | 55.80 | 1.88% | -2.15% | -4.93% | -8.33% | -8.51% | -8.60% | -11.47% | -5.56% | |
| INDORAMA | 2023/11/08 | 0.54 | Sideways | Bullish | 53.05 | -3.39% | -3.11% | -3.77% | -1.23% | 5.56% | 2.92% | -6.03% | -6.50% | -0.66% |
| INDORAMA | 2023/11/24 | 1.22 | Sideways | 50MA-Support | 53.05 | -3.58% | -3.77% | -5.37% | -6.03% | -4.81% | -6.22% | -4.52% | | |
| INDORAMA | 2023/11/15 | 0.91 | Sideways | 50MA-Support | 52.40 | 6.87% | 7.44% | 4.39% | 6.49% | 8.49% | -4.20% | -4.77% | -3.34% | |
| INDORAMA | 2023/12/19 | 1.01 | Sideways | Neutral | 50.75 | -1.97% | -2.96% | 3.84% | | | | | | |
| INDORAMA | 2023/11/16 | 1.08 | Sideways | 50MA-Support | 56.00 | 0.54% | -2.32% | -0.36% | 1.52% | -2.50% | -10.98% | -11.16% | -9.38% | |
| INDORAMA | 2023/11/29 | 1.71 | Sideways | 50MA-Resist | 51.05 | -1.67% | -2.35% | -1.08% | -2.25% | -0.10% | -3.23% | -2.55% | | |
| INDORAMA | 2023/11/20 | 0.24 | Sideways | Bullish | 54.70 | 2.01% | 3.93% | -0.18% | -3.02% | -6.49% | -8.78% | -9.32% | -9.96% | |
| INDORAMA | 2023/12/04 | 1.40 | Sideways | Neutral | 50.50 | -1.19% | 0.99% | -1.19% | -1.49% | -1.49% | 0.30% | | | |
| INDORAMA | 2023/12/05 | 0.51 | Sideways | Neutral | 49.90 | 2.20% | 0.00% | -0.30% | -0.30% | -0.60% | 1.70% | | | |
| INDOCO | 2023/11/20 | 1.35 | Sideways | 50MA-Support | 347.05 | 1.05% | 1.11% | 0.91% | 1.74% | 5.27% | 11.09% | 13.50% | 15.14% | |
| INDOCO | 2023/12/18 | 1.08 | Strong Up | Bullish | 408.10 | 0.15% | -7.04% | -2.08% | -1.97% | | | | | |
| INDOCO | 2023/11/24 | 1.38 | Sideways | Bullish | 353.10 | 3.47% | 3.33% | 2.68% | 5.10% | 7.82% | 11.67% | 15.58% | | |
| INDOCO | 2023/11/13 | 0.16 | Sideways | 50MA-Support | 334.20 | -0.61% | 0.12% | 0.31% | 3.84% | 4.94% | 9.17% | 19.25% | 17.58% | |
| INDOCO | 2023/12/15 | 1.40 | Strong Up | Bullish | 392.95 | 3.86% | 4.01% | -3.46% | 1.69% | 1.81% | | | | |
| INDOCO | 2023/11/16 | 0.29 | Sideways | BullCross-50MA | 334.60 | 0.19% | 3.72% | 4.81% | 4.87% | 4.66% | 10.91% | 14.99% | 22.15% | |
| INDOCO | 2023/11/10 | 0.55 | Sideways | BullCross-50MA | 332.00 | 0.66% | 0.05% | 0.78% | 0.98% | 4.53% | 10.05% | 16.13% | 18.90% | |
| INDOCO | 2023/12/01 | 1.60 | Weak Up | Bullish | 371.10 | 2.59% | 3.89% | 7.40% | 6.76% | 3.68% | 5.89% | 7.80% | | |
| INDOCO | 2023/11/17 | 0.58 | Sideways | BullCross-50MA | 335.25 | 3.52% | 4.61% | 4.67% | 4.46% | 5.32% | 13.56% | 17.61% | 13.15% | |
| INDOBORAX | 2023/12/21 | 4.03 | Weak Up | Bullish | 212.25 | 4.26% | | | | | | | | |
| INDOBORAX | 2023/12/19 | 6.54 | Weak Up | Bullish | 188.15 | 2.31% | 12.81% | 17.62% | | | | | | |
| INDOBORAX | 2023/11/29 | 0.79 | Sideways | Bullish | 165.65 | 0.09% | 0.97% | 6.01% | 10.26% | 8.21% | 2.78% | 16.21% | | |
| INDOBORAX | 2023/11/20 | 2.15 | Sideways | BullCross-50MA | 162.65 | 4.33% | 4.24% | 3.69% | 0.98% | 3.01% | 12.30% | 7.38% | 30.49% | |
| INDOBORAX | 2023/11/16 | 2.41 | Sideways | Neutral | 150.55 | 4.98% | 8.04% | 12.72% | 12.62% | 12.02% | 11.09% | 11.33% | 24.98% | |
| INDOBORAX | 2023/11/30 | 0.71 | Sideways | 50MA-Support | 165.80 | 0.87% | 5.91% | 10.16% | 8.11% | 4.10% | 1.48% | 28.02% | | |
| INDOBORAX | 2023/11/10 | 3.34 | Sideways | Neutral | 148.55 | 3.13% | 1.95% | 1.35% | 6.40% | 9.49% | 12.79% | 22.96% | 13.26% | |
| INDOBORAX | 2023/11/28 | 1.53 | Sideways | Bullish | 167.55 | -1.13% | -1.04% | -0.18% | 4.80% | 9.01% | 4.24% | 12.29% | | |
| INDOAMIN | 2023/12/21 | 0.74 | Sideways | BullCross-50MA | 117.50 | -0.09% | | | | | | | | |
| INDOAMIN | 2023/11/13 | 0.51 | Sideways | 50MA-Resist | 114.75 | -1.35% | -1.83% | -1.53% | 1.48% | -0.31% | -1.22% | 10.81% | 4.58% | |
| INDOAMIN | 2023/11/15 | 1.01 | Sideways | 50MA-Resist | 113.20 | -0.49% | -0.18% | 2.87% | 1.06% | 0.62% | 0.66% | 9.76% | 6.23% | |
| INDOAMIN | 2023/11/24 | 0.60 | Sideways | BearCross-50MA | 114.15 | -0.18% | -0.70% | -0.18% | -0.44% | -1.49% | 5.04% | 5.34% | | |
| INDOAMIN | 2023/12/11 | 1.11 | Sideways | 50MA-Support | 119.90 | -1.50% | -1.67% | -2.54% | 0.08% | 0.29% | | | | |
| INDOAMIN | 2023/12/05 | 8.39 | Sideways | BullCross-50MA | 124.20 | 2.38% | 0.04% | -2.58% | -3.46% | -4.91% | -1.25% | | | |
| INDOAMIN | 2023/12/12 | 0.35 | Sideways | Bullish | 118.10 | -0.17% | -1.06% | 1.61% | 1.82% | 3.85% | | | | |
| INDNIPPON | 2023/11/10 | 1.58 | Weak Up | BearCross-50MA | 493.05 | -0.90% | 0.38% | -2.41% | -3.84% | -0.35% | 0.91% | 2.95% | 11.46% | |
| INDNIPPON | 2023/11/17 | 1.90 | Sideways | Neutral | 474.10 | 3.63% | 2.64% | 3.15% | 4.97% | 5.13% | 5.91% | 13.64% | 10.82% | |
| INDNIPPON | 2023/12/04 | 0.34 | Sideways | BullCross-50MA | 502.10 | 1.10% | 4.41% | 10.65% | 6.86% | 7.30% | 8.56% | | | |
| INDNIPPON | 2023/12/06 | 2.12 | Sideways | 50MA-Support | 524.25 | 5.97% | 2.35% | 2.77% | 1.21% | 2.64% | 0.22% | | | |
| INDNIPPON | 2023/12/05 | 0.59 | Sideways | 50MA-Support | 507.60 | 3.28% | 9.45% | 5.70% | 6.14% | 4.53% | 8.13% | | | |
| INDNIPPON | 2023/11/09 | 0.83 | Sideways | 50MA-Support | 504.70 | -2.31% | -3.19% | -1.94% | -4.67% | -6.06% | -1.25% | -0.52% | 6.62% | |
| INDNIPPON | 2023/11/30 | 0.39 | Sideways | 50MA-Resist | 490.70 | 0.78% | 2.32% | 3.44% | 6.84% | 13.22% | 11.99% | 10.12% | | |
| INDNIPPON | 2023/11/13 | 0.78 | Weak Up | BearCross-50MA | 488.60 | 1.29% | -1.52% | -2.97% | 0.55% | -0.41% | 1.83% | 7.30% | 16.32% | |
| INDIGOPNTS | 2023/11/10 | 3.15 | Weak Down | BullCross-50MA | 1502.95 | 0.92% | -1.54% | -1.89% | 2.44% | 2.27% | -0.24% | 0.76% | -2.55% | |
| INDIGOPNTS | 2023/11/29 | 0.31 | Strong Up | 50MA-Support | 1486.75 | 0.13% | 0.74% | 1.97% | 1.85% | 0.56% | -1.43% | -3.07% | | |
| INDIGOPNTS | 2023/12/11 | 0.69 | Strong Up | 50MA-Support | 1472.65 | -0.23% | -0.49% | -0.55% | 0.42% | 0.71% | | | | |
| INDIGOPNTS | 2023/11/30 | 0.25 | Strong Up | 50MA-Support | 1488.65 | 0.61% | 1.84% | 1.72% | 0.44% | 0.17% | -1.62% | -3.01% | | |
| INDIGOPNTS | 2023/12/08 | 1.92 | Strong Up | 50MA-Support | 1489.00 | -1.10% | -1.32% | -1.58% | -1.64% | -0.68% | -1.57% | | | |
| INDIGOPNTS | 2023/12/01 | 0.36 | Strong Up | 50MA-Support | 1497.75 | 1.23% | 1.10% | -0.17% | -0.44% | -0.58% | -1.26% | -2.15% | | |
| INDIGOPNTS | 2023/12/18 | 0.57 | Sideways | 50MA-Support | 1483.05 | -0.21% | -2.83% | -2.64% | -1.18% | | | | | |
| INDIGOPNTS | 2023/12/06 | 0.81 | Strong Up | 50MA-Support | 1495.15 | -0.26% | -0.41% | -1.50% | -1.73% | -1.99% | -3.61% | | | |
| INDIGOPNTS | 2023/11/13 | 0.56 | Weak Down | 50MA-Support | 1516.85 | -2.45% | -2.79% | 1.50% | 1.33% | -0.78% | -1.98% | -1.43% | -2.50% | |
| INDIGOPNTS | 2023/11/17 | 3.94 | Weak Up | BullCross-50MA | 1539.65 | -0.17% | -2.25% | -4.24% | -4.38% | -3.71% | -1.53% | -4.35% | -6.40% | |
| INDIGOPNTS | 2023/12/19 | 0.48 | Strong Down | 50MA-Support | 1479.95 | -2.62% | -2.44% | -0.97% | | | | | | |
| INDIGOPNTS | 2023/11/21 | 0.58 | Strong Up | 50MA-Support | 1505.05 | -2.04% | -2.18% | -1.50% | -0.38% | -1.22% | -0.66% | -2.63% | -2.62% | |
| INDIGOPNTS | 2023/12/07 | 0.59 | Strong Up | 50MA-Support | 1491.20 | -0.15% | -1.24% | -1.47% | -1.73% | -1.78% | -3.17% | | | |
| INDIGOPNTS | 2023/11/24 | 0.21 | Strong Up | BullCross-50MA | 1482.50 | 1.14% | 0.29% | 0.41% | 1.03% | 2.27% | -0.66% | 0.04% | | |
| INDIGOPNTS | 2023/11/28 | 0.35 | Strong Up | 50MA-Support | 1499.40 | -0.84% | -0.72% | -0.11% | 1.11% | 0.99% | -2.01% | -1.30% | | |
| INDIGOPNTS | 2023/12/12 | 0.46 | Weak Up | 50MA-Support | 1469.30 | -0.26% | -0.32% | 0.65% | 0.94% | 0.72% | | | | |
| INDIGOPNTS | 2023/12/15 | 1.43 | Sideways | 50MA-Support | 1478.90 | 0.28% | 0.07% | -2.55% | -2.37% | -0.90% | | | | |
| INDIGO | 2023/11/13 | 0.41 | Strong Up | 50MA-Support | 2540.70 | 0.10% | 1.04% | 2.59% | 3.56% | 3.35% | 5.86% | 13.05% | 14.71% | |
| INDIGO | 2023/11/23 | 1.01 | Strong Up | Bullish | 2606.05 | -1.45% | 1.40% | 3.20% | 3.81% | 5.33% | 11.20% | 11.83% | | |
| INDIGO | 2023/11/10 | 1.85 | Strong Up | 50MA-Support | 2501.75 | 1.56% | 1.66% | 2.62% | 4.19% | 5.18% | 5.62% | 13.36% | 19.12% | |
| INDIANHUME | 2023/12/15 | 1.19 | Weak Up | Bullish | 258.65 | 2.05% | 1.89% | -2.67% | -2.53% | -3.00% | | | | |
| INDIANHUME | 2023/11/15 | 2.24 | Sideways | BullCross-50MA | 248.40 | -2.19% | 1.97% | 3.64% | 2.56% | 0.68% | 0.64% | 9.88% | 6.26% | |
| INDIANHUME | 2023/12/21 | 0.77 | Weak Up | 50MA-Support | 252.10 | -0.48% | | | | | | | | |
| INDIANHUME | 2023/12/07 | 0.81 | Weak Up | Bullish | 272.95 | -4.03% | -5.13% | -6.36% | -2.47% | -3.43% | -7.64% | | | |
| INDIANHUME | 2023/12/20 | 0.85 | Weak Up | 50MA-Support | 251.75 | 0.14% | -0.34% | | | | | | | |
| INDIANHUME | 2023/11/24 | 1.00 | Sideways | 50MA-Support | 246.50 | 2.33% | 3.27% | 1.42% | 0.61% | 3.16% | 5.05% | 7.08% | | |
| INDIANHUME | 2023/11/17 | 1.47 | Sideways | BullCross-50MA | 253.30 | 1.64% | 0.57% | -1.26% | -1.52% | -2.68% | 0.39% | 2.23% | -0.61% | |
| INDIANHUME | 2023/11/08 | 0.30 | Sideways | Neutral | 232.95 | -1.44% | -0.26% | 0.43% | 6.63% | 4.29% | 7.08% | 6.46% | 9.72% | 7.71% |
| INDIANCARD | 2023/11/23 | 4.81 | Sideways | 50MA-Support | 252.95 | 4.74% | 1.46% | -0.36% | 0.02% | -0.57% | -1.74% | 1.96% | | |
| INDIANCARD | 2023/11/16 | 2.46 | Sideways | 50MA-Support | 250.40 | -0.50% | -0.68% | -1.98% | -0.70% | 1.02% | 0.44% | -0.74% | 9.38% | |
| INDIANCARD | 2023/12/13 | 0.28 | Weak Up | 50MA-Support | 248.40 | 4.67% | 3.82% | 7.71% | 10.27% | 6.10% | | | | |
| INDIANCARD | 2023/12/07 | 0.21 | Weak Up | 50MA-Support | 250.15 | -0.64% | 0.50% | 0.92% | -0.70% | 3.94% | 9.63% | | | |
| INDIANCARD | 2023/12/06 | 0.24 | Weak Up | BullCross-50MA | 246.20 | 1.60% | 0.95% | 2.11% | 2.54% | 0.89% | 7.05% | | | |
| INDIANCARD | 2023/12/08 | 0.26 | Weak Up | 50MA-Support | 248.55 | 1.15% | 1.57% | -0.06% | 4.61% | 3.76% | 9.94% | | | |
| INDIANCARD | 2023/12/01 | 0.42 | Weak Up | 50MA-Support | 251.50 | 0.34% | -3.40% | -2.11% | -0.54% | -1.17% | 2.54% | 8.65% | | |
| INDIANCARD | 2023/11/29 | 1.10 | Weak Up | 50MA-Support | 252.05 | 0.38% | -0.22% | 0.12% | -3.61% | -2.32% | -1.45% | 4.56% | | |
| INDIANCARD | 2023/11/30 | 0.58 | Weak Up | 50MA-Support | 253.00 | -0.59% | -0.26% | -3.97% | -2.69% | -1.13% | 2.77% | 8.40% | | |
| INDIANB | 2023/11/20 | 0.62 | Sideways | 50MA-Support | 422.80 | -0.46% | -2.71% | -2.38% | -3.45% | -4.67% | -3.02% | 3.49% | -2.35% | |
| INDIANB | 2023/11/13 | 2.88 | Sideways | 50MA-Support | 447.05 | -0.17% | -0.30% | -3.46% | -5.42% | -5.86% | -6.32% | -6.24% | 1.53% | |
| INDIANB | 2023/12/14 | 1.85 | Sideways | 50MA-Support | 449.45 | 0.99% | -1.84% | -0.58% | -4.38% | -8.14% | | | | |
| INDIANB | 2023/12/07 | 1.12 | Sideways | BullCross-50MA | 432.00 | -0.87% | -0.24% | 1.28% | 0.19% | 4.04% | -4.43% | | | |
| INDIANB | 2023/11/21 | 0.42 | Sideways | 50MA-Support | 420.85 | -2.26% | -1.92% | -3.01% | -4.23% | -0.49% | -0.40% | 2.84% | -2.06% | |
| INDIANB | 2023/11/10 | 0.56 | Sideways | 50MA-Support | 416.05 | 7.45% | 7.27% | 7.13% | 3.74% | 1.62% | -3.12% | -1.44% | 8.03% | |
| INDIANB | 2023/12/08 | 0.74 | Sideways | 50MA-Support | 428.25 | 0.63% | 2.17% | 1.06% | 4.95% | 5.99% | -3.75% | | | |
| INDIANB | 2023/12/20 | 1.25 | Weak Up | 50MA-Support | 429.75 | -3.93% | -4.08% | | | | | | | |
| INDIANB | 2023/11/24 | 0.57 | Sideways | 50MA-Resist | 408.20 | -1.26% | 2.60% | -2.77% | -1.73% | 0.32% | 5.57% | 8.08% | | |
| INDIAMART | 2023/12/01 | 1.05 | Strong Down | Bearish | 2598.15 | 0.24% | 0.14% | 4.28% | 4.64% | 3.05% | 7.43% | 4.37% | | |
| INDIAMART | 2023/12/21 | 1.25 | Strong Up | BullCross-50MA | 2739.95 | -1.03% | | | | | | | | |
| INDIAMART | 2023/12/07 | 1.86 | Strong Down | 50MA-Support | 2718.80 | -1.53% | -1.49% | 1.20% | 2.73% | 2.86% | 0.78% | | | |
| INDIAMART | 2023/12/12 | 4.01 | Strong Up | BullCross-50MA | 2751.50 | 1.51% | 1.64% | 1.44% | 3.04% | 2.10% | | | | |
| INDIAMART | 2023/12/19 | 1.73 | Strong Up | 200MA-Support | 2809.35 | -4.57% | -2.47% | -3.47% | | | | | | |
| INDIAMART | 2023/12/18 | 1.23 | Strong Up | BullCross-200MA | 2835.05 | -0.91% | -5.44% | -3.35% | -4.35% | | | | | |
| INDIAMART | 2023/12/14 | 0.88 | Strong Up | 200MA-Support | 2796.60 | -0.20% | 1.37% | 0.46% | -4.14% | -2.03% | | | | |
| INDIAMART | 2023/12/13 | 0.96 | Strong Up | BullCross-200MA | 2793.15 | 0.12% | -0.07% | 1.50% | 0.58% | -4.02% | | | | |
| INDIAGLYCO | 2023/11/08 | 1.54 | Sideways | 50MA-Support | 712.55 | -0.98% | -1.05% | -1.67% | -2.41% | -1.79% | 1.74% | -0.30% | -2.90% | 3.90% |
| INDIAGLYCO | 2023/11/22 | 0.65 | Sideways | 50MA-Support | 711.45 | 1.90% | 1.94% | 2.80% | 2.09% | 0.84% | 1.17% | -2.23% | | |
| INDIAGLYCO | 2023/12/04 | 1.04 | Weak Up | 50MA-Support | 726.65 | -1.58% | -0.10% | -0.95% | -1.84% | -2.90% | -3.36% | | | |
| INDIAGLYCO | 2023/12/11 | 0.88 | Weak Up | 50MA-Support | 705.55 | -1.93% | -1.98% | -1.41% | -1.13% | -0.47% | | | | |
| INDIAGLYCO | 2023/12/08 | 1.57 | Weak Up | 50MA-Support | 713.25 | -1.08% | -2.99% | -3.04% | -2.47% | -2.19% | 3.80% | | | |
| INDIAGLYCO | 2023/12/14 | 1.15 | Sideways | 50MA-Resist | 695.60 | 0.29% | 0.96% | 9.26% | 4.79% | 5.95% | | | | |
| INDIAGLYCO | 2023/11/20 | 4.06 | Sideways | 50MA-Support | 717.30 | 0.36% | -0.82% | 1.07% | 1.11% | 1.96% | -0.29% | -3.54% | 2.75% | |
| INDIAGLYCO | 2023/12/18 | 1.09 | Sideways | 50MA-Support | 702.25 | 8.22% | 3.79% | 4.95% | 5.43% | | | | | |
| INDIAGLYCO | 2023/11/23 | 1.55 | Weak Up | Bullish | 724.95 | 0.04% | 0.88% | 0.19% | -1.03% | -2.01% | -1.61% | -3.77% | | |
| INDIAGLYCO | 2023/11/30 | 0.55 | Weak Up | Bullish | 717.45 | -0.98% | 1.28% | -0.31% | 1.18% | 0.32% | -3.05% | 2.72% | | |
| INDIAGLYCO | 2023/12/01 | 0.60 | Weak Up | 50MA-Support | 710.40 | 2.29% | 0.68% | 2.18% | 1.32% | 0.40% | -1.80% | 4.22% | | |
| INDIACEM | 2023/11/21 | 0.45 | Sideways | Neutral | 218.85 | -0.69% | -0.71% | 0.53% | 4.96% | 6.49% | 15.33% | 24.51% | 14.90% | |
| INDIACEM | 2023/12/15 | 0.40 | Strong Up | Bullish | 266.20 | -2.33% | 0.96% | -6.78% | -5.58% | -5.54% | | | | |
| INDIACEM | 2023/11/28 | 4.18 | Sideways | BullCross-50MA | 229.70 | 1.46% | 9.43% | 10.21% | 10.60% | 10.67% | 16.11% | 17.00% | | |
| INDIACEM | 2023/11/13 | 0.30 | Weak Down | 200MA-Support | 212.65 | 0.33% | 3.24% | 2.49% | 2.87% | 2.92% | 9.59% | 18.69% | 25.18% | |
| INDIACEM | 2023/11/10 | 0.45 | Weak Down | 200MA-Support | 212.55 | 0.05% | 0.38% | 3.29% | 2.54% | 2.92% | 8.07% | 19.60% | 27.69% | |
| INDIACEM | 2023/11/09 | 0.32 | Weak Down | 200MA-Support | 212.55 | 0.00% | 0.05% | 0.38% | 3.29% | 2.54% | 3.51% | 19.52% | 28.21% | |
| INDIACEM | 2023/12/05 | 1.35 | Weak Up | Bullish | 254.20 | -0.71% | 3.56% | 6.65% | 6.02% | 4.92% | 5.72% | | | |
| INDHOTEL | 2023/12/20 | 1.03 | Weak Up | 50MA-Support | 424.25 | 1.20% | 3.52% | | | | | | | |
| INDHOTEL | 2023/11/17 | 0.55 | Sideways | 50MA-Support | 411.20 | 2.04% | 2.33% | 1.41% | 2.16% | 2.26% | 5.54% | 7.25% | 3.17% | |
| INDHOTEL | 2023/11/22 | 0.42 | Sideways | 50MA-Support | 417.00 | 0.74% | 0.84% | 1.38% | 0.73% | 1.13% | 5.62% | 5.82% | | |
| INDHOTEL | 2023/12/18 | 1.75 | Weak Up | Bullish | 448.90 | -0.97% | -5.49% | -4.36% | -2.16% | | | | | |
| INDHOTEL | 2023/11/30 | 1.71 | Sideways | Bullish | 421.70 | 1.11% | 2.92% | 3.04% | 3.85% | 4.45% | 4.64% | 1.81% | | |
| INDHOTEL | 2023/11/10 | 0.58 | Sideways | 50MA-Resist | 409.45 | 0.29% | 0.48% | 0.78% | 0.43% | 2.48% | 3.25% | 6.12% | 7.77% | |
| INDHOTEL | 2023/11/20 | 1.52 | Sideways | 50MA-Support | 419.60 | 0.29% | -0.62% | 0.12% | 0.21% | 0.75% | 3.55% | 4.44% | 2.32% | |
| INDHOTEL | 2023/11/16 | 0.40 | Sideways | 50MA-Support | 412.65 | -0.35% | 1.68% | 1.98% | 1.05% | 1.81% | 3.33% | 5.54% | 7.73% | |
| INDHOTEL | 2023/11/15 | 0.70 | Sideways | 50MA-Support | 411.40 | 0.30% | -0.05% | 1.99% | 2.28% | 1.36% | 2.50% | 7.06% | 9.12% | |
| INDHOTEL | 2023/11/13 | 0.94 | Sideways | 50MA-Support | 410.65 | 0.18% | 0.49% | 0.13% | 2.18% | 2.47% | 2.29% | 6.65% | 7.06% | |
| INDHOTEL | 2023/12/21 | 0.86 | Weak Up | 50MA-Support | 429.35 | 2.29% | | | | | | | | |
| INDBANK | 2023/12/11 | 3.13 | Sideways | 50MA-Support | 35.05 | 0.00% | 1.28% | 1.14% | 1.14% | 4.56% | | | | |
| INDBANK | 2023/12/15 | 1.23 | Sideways | Bullish | 35.45 | 3.39% | 6.06% | 3.24% | 8.04% | 13.26% | | | | |
| INDBANK | 2023/11/13 | 1.40 | Sideways | Neutral | 33.70 | -0.15% | -1.34% | -2.23% | -3.26% | -1.93% | -4.60% | -3.86% | 5.19% | |
| INDBANK | 2023/11/23 | 0.83 | Sideways | Neutral | 32.35 | -0.62% | 0.62% | -0.62% | -2.94% | -2.47% | 4.48% | 9.58% | | |
| INDBANK | 2023/11/24 | 1.93 | Sideways | Neutral | 32.15 | 1.24% | 0.00% | -2.33% | -1.87% | -0.16% | 9.02% | 14.00% | | |
| INDBANK | 2023/11/30 | 1.49 | Sideways | Neutral | 31.40 | 0.48% | 2.23% | 3.03% | 3.18% | 5.57% | 12.90% | 21.97% | | |
| INDBANK | 2023/12/21 | 3.79 | Sideways | Bullish | 38.30 | 4.83% | | | | | | | | |
| INDBANK | 2023/12/08 | 1.78 | Sideways | BullCross-50MA | 33.80 | 3.70% | 3.70% | 5.03% | 4.88% | 4.88% | 18.79% | | | |
| INCREDIBLE | 2023/11/15 | 0.43 | Sideways | Neutral | 30.80 | 4.87% | 10.06% | 15.42% | 13.64% | 18.99% | 7.79% | 2.27% | 7.63% | |
| INCREDIBLE | 2023/11/21 | 0.52 | Sideways | Bullish | 35.00 | 4.71% | 2.71% | 0.71% | -1.29% | -3.29% | -10.43% | -7.00% | -11.29% | |
| INCREDIBLE | 2023/11/29 | 1.27 | Sideways | 50MA-Support | 33.85 | -1.92% | -3.84% | -5.61% | -7.39% | -7.39% | -3.84% | -5.47% | | |
| IMPAL | 2023/11/30 | 0.58 | Strong Up | Bullish | 1002.70 | 2.97% | 2.41% | 0.92% | -0.67% | 2.04% | 1.57% | 5.58% | | |
| IMPAL | 2023/12/18 | 0.12 | Strong Up | Bullish | 1009.85 | 0.30% | -5.35% | 4.84% | 3.70% | | | | | |
| IMPAL | 2023/12/01 | 1.38 | Strong Up | Bullish | 1032.50 | -0.54% | -2.00% | -3.54% | -0.90% | -3.05% | -1.34% | 1.42% | | |
| IMFA | 2023/12/06 | 2.91 | Strong Up | Bullish | 531.15 | 1.04% | -1.69% | -2.69% | -2.97% | -2.49% | -8.56% | | | |
| IMFA | 2023/12/19 | 0.34 | Strong Up | Bullish | 504.85 | -3.79% | -3.76% | -2.79% | | | | | | |
| IMFA | 2023/12/14 | 0.39 | Strong Up | Bullish | 515.95 | 0.30% | -1.45% | -2.15% | -5.86% | -5.83% | | | | |
| IMFA | 2023/11/16 | 0.60 | Weak Up | Bullish | 473.15 | 6.02% | 4.20% | 4.20% | 3.37% | 2.73% | 9.45% | 10.36% | 6.70% | |
| IMFA | 2023/11/10 | 1.84 | Weak Up | Bullish | 442.00 | 7.81% | 8.71% | 7.05% | 13.50% | 11.54% | 13.90% | 19.69% | 16.73% | |
| IMAGICAA | 2023/12/04 | 0.88 | Sideways | 50MA-Support | 51.55 | 2.04% | 9.41% | 10.38% | 6.21% | 14.74% | 12.12% | | | |
| IMAGICAA | 2023/11/15 | 1.85 | Sideways | BullCross-50MA | 51.45 | 1.46% | -1.36% | 0.00% | 0.87% | 0.00% | -2.62% | 10.59% | 12.34% | |
| IMAGICAA | 2023/11/16 | 1.46 | Sideways | 50MA-Support | 52.20 | -2.78% | -1.44% | -0.57% | -1.44% | 4.50% | -3.83% | 4.89% | 16.28% | |
| IMAGICAA | 2023/12/13 | 0.93 | Sideways | Bullish | 58.50 | -1.62% | -1.62% | -1.20% | 3.76% | -4.79% | | | | |
| IMAGICAA | 2023/11/21 | 0.80 | Sideways | 50MA-Support | 51.90 | -0.87% | 5.11% | 1.93% | -0.10% | -1.54% | 8.67% | 12.72% | 10.89% | |
| IMAGICAA | 2023/11/29 | 0.74 | Sideways | 50MA-Support | 51.10 | -1.96% | -1.76% | 0.88% | 2.94% | 10.37% | 14.48% | 9.00% | | |
| IMAGICAA | 2023/11/22 | 0.61 | Sideways | 50MA-Support | 51.45 | 6.03% | 2.82% | 0.78% | -0.68% | -2.62% | 10.59% | 11.86% | | |
| IMAGICAA | 2023/12/01 | 0.48 | Sideways | 50MA-Support | 50.20 | 2.69% | 4.78% | 12.35% | 13.35% | 9.06% | 14.64% | 14.64% | | |
| IMAGICAA | 2023/11/20 | 1.04 | Sideways | 50MA-Support | 51.45 | 0.87% | 0.00% | 6.03% | 2.82% | 0.78% | 2.24% | 15.45% | 11.08% | |
| IL&FSENGG | 2023/12/20 | 2.92 | Sideways | Bullish | 25.50 | -0.39% | 0.78% | | | | | | | |
| IL&FSENGG | 2023/12/21 | 1.18 | Sideways | BullCross-50MA | 25.40 | 1.18% | | | | | | | | |
| IKIO | 2023/11/16 | 0.98 | Sideways | 50MA-Support | 353.80 | -1.88% | 0.00% | -1.51% | -2.71% | -2.81% | -3.77% | -3.21% | 0.72% | |
| IKIO | 2023/11/21 | 0.44 | Sideways | 50MA-Support | 348.45 | -1.22% | -1.32% | -1.74% | -1.92% | -2.67% | -2.81% | 1.68% | -1.59% | |
| IKIO | 2023/11/20 | 0.88 | Sideways | 50MA-Support | 353.80 | -1.51% | -2.71% | -2.81% | -3.22% | -3.41% | -3.91% | -0.25% | -3.38% | |
| IKIO | 2023/12/11 | 2.45 | Weak Up | 50MA-Support | 357.45 | -1.27% | -0.88% | -1.80% | -1.06% | -1.86% | | | | |
| IKIO | 2023/12/15 | 0.75 | Sideways | 50MA-Support | 353.65 | -0.81% | 0.76% | -4.35% | -3.34% | -3.04% | | | | |
| IKIO | 2023/11/08 | 0.56 | Weak Down | Neutral | 338.60 | -1.82% | -4.52% | -1.79% | 3.29% | 4.49% | 1.55% | 0.55% | 4.22% | 1.27% |
| IITL | 2023/11/24 | 0.02 | Weak Up | Bullish | 174.45 | -0.34% | -3.12% | -0.29% | -3.24% | -2.81% | 9.83% | 7.37% | | |
| IITL | 2023/12/13 | 0.30 | Sideways | Bullish | 192.00 | 0.91% | -0.13% | -2.45% | -2.21% | -5.91% | | | | |
| IITL | 2023/11/16 | 0.08 | Strong Up | Bullish | 180.60 | 1.83% | 0.22% | -1.00% | 0.14% | 0.22% | -6.53% | 2.85% | 3.96% | |
| IIFLSEC | 2023/12/21 | 0.96 | Weak Up | Bullish | 138.95 | -1.12% | | | | | | | | |
| IIFLSEC | 2023/11/23 | 0.36 | Weak Up | Bullish | 116.70 | -0.47% | 1.50% | -0.04% | -1.11% | -0.90% | 6.38% | 14.18% | | |
| IIFL | 2023/11/08 | 0.35 | Weak Down | 50MA-Support | 610.70 | 1.19% | 1.12% | 2.09% | 3.56% | 5.17% | -1.21% | 0.28% | 7.71% | -6.24% |
| IIFL | 2023/12/04 | 2.14 | Sideways | 50MA-Support | 632.45 | -1.07% | 0.61% | -0.01% | -0.13% | -0.60% | 1.68% | | | |
| IIFL | 2023/12/21 | 5.73 | Weak Up | Neutral | 595.15 | -3.79% | | | | | | | | |
| IIFL | 2023/11/17 | 0.61 | Weak Down | 50MA-Support | 620.80 | -2.07% | -3.70% | -6.52% | -2.82% | -2.75% | 1.88% | 1.26% | -0.25% | |
| IIFL | 2023/12/08 | 0.65 | Weak Up | 50MA-Support | 631.60 | -0.47% | 4.15% | 5.15% | 5.22% | 2.70% | -9.34% | | | |
| IIFL | 2023/11/10 | 0.15 | Weak Down | 50MA-Support | 617.55 | 0.96% | 2.41% | 4.01% | 0.53% | -1.55% | -3.45% | 1.32% | 7.62% | |
| IIFL | 2023/11/09 | 0.23 | Weak Down | 50MA-Support | 617.95 | -0.06% | 0.89% | 2.35% | 3.94% | 0.46% | -2.30% | 2.35% | 7.48% | |
| IIFL | 2023/11/21 | 1.42 | Weak Down | 50MA-Resist | 597.85 | -2.94% | 0.91% | 0.99% | -0.27% | 0.32% | 6.43% | 11.09% | -4.22% | |
| IIFL | 2023/11/13 | 0.39 | Weak Down | 50MA-Support | 623.45 | 1.44% | 3.02% | -0.43% | -2.49% | -4.11% | -3.80% | 2.06% | 4.04% | |
| IIFL | 2023/12/06 | 0.77 | Weak Up | 50MA-Support | 636.30 | -0.61% | -0.74% | -1.20% | 3.38% | 4.38% | -2.68% | | | |
| IIFL | 2023/11/23 | 2.86 | Weak Down | 50MA-Resist | 603.30 | 0.07% | -1.17% | -0.59% | 0.86% | 1.51% | 4.69% | 7.52% | | |
| IIFL | 2023/12/05 | 0.87 | Sideways | 50MA-Support | 625.70 | 1.69% | 1.07% | 0.94% | 0.47% | 5.13% | 6.09% | | | |
| IIFL | 2023/12/11 | 0.64 | Weak Up | 50MA-Support | 628.65 | 4.64% | 5.65% | 5.72% | 3.18% | 2.30% | | | | |
| IGPL | 2023/11/28 | 1.65 | Strong Down | Neutral | 443.75 | 0.25% | 0.59% | 1.99% | 2.21% | 1.14% | 1.13% | 4.75% | | |
| IGPL | 2023/12/05 | 1.14 | Strong Down | Neutral | 448.80 | 2.67% | 2.87% | 1.89% | -0.22% | -0.01% | 3.58% | | | |
| IGL | 2023/11/10 | 0.23 | Strong Down | Bearish | 394.15 | -0.44% | -1.74% | -1.53% | -1.40% | -2.27% | -1.15% | 2.46% | 1.04% | |
| IGL | 2023/12/12 | 0.94 | Sideways | Bearish | 394.90 | 0.19% | 0.85% | 1.30% | 3.41% | 3.15% | | | | |
| IGL | 2023/12/11 | 1.31 | Sideways | Bearish | 401.85 | -1.73% | -1.54% | -0.90% | -0.45% | 1.62% | | | | |
| IGARASHI | 2023/11/15 | 1.53 | Strong Down | Neutral | 530.10 | -0.76% | 3.10% | 1.64% | -0.90% | -1.59% | 1.91% | -1.13% | 0.98% | |
| IGARASHI | 2023/11/28 | 3.05 | Strong Down | Neutral | 540.50 | 3.04% | -0.05% | 0.72% | 2.04% | -1.35% | -3.77% | -1.67% | | |
| IGARASHI | 2023/11/17 | 1.99 | Strong Down | Neutral | 546.55 | -1.42% | -3.88% | -4.56% | -4.97% | -5.63% | 0.91% | -3.43% | -7.83% | |
| IGARASHI | 2023/12/20 | 0.83 | Strong Down | 200MA-Support | 503.75 | 0.34% | 2.55% | | | | | | | |
| IGARASHI | 2023/12/21 | 0.93 | Strong Down | 200MA-Support | 505.45 | 2.21% | | | | | | | | |
| IGARASHI | 2023/11/10 | 2.05 | Weak Down | 50MA-Resist | 581.60 | -5.25% | -8.85% | -9.55% | -6.03% | -7.36% | -7.07% | -8.32% | -9.49% | |
| IGARASHI | 2023/12/11 | 0.29 | Strong Down | Neutral | 527.80 | -1.46% | -1.76% | -0.27% | -0.45% | 1.42% | | | | |
| IFGLEXPOR | 2023/11/24 | 0.54 | Strong Up | Bullish | 842.85 | 2.11% | 1.83% | -1.77% | 3.98% | 7.87% | 2.69% | -2.92% | | |
| IFCI | 2023/11/17 | 0.81 | Sideways | Bullish | 24.65 | 0.41% | -1.22% | -2.23% | -1.83% | -0.81% | 15.62% | 14.81% | 11.97% | |
| IFCI | 2023/12/01 | 0.72 | Sideways | Bullish | 25.10 | 13.55% | 9.96% | 8.76% | 9.36% | 8.17% | 15.34% | 13.15% | | |
| IFCI | 2023/11/21 | 0.59 | Sideways | Bullish | 24.35 | -1.03% | -0.62% | 0.41% | 1.64% | 3.70% | 12.11% | 15.20% | 16.63% | |
| IFBIND | 2023/11/08 | 1.03 | Weak Down | 200MA-Support | 858.50 | -0.22% | 7.36% | 13.87% | 13.49% | 14.52% | 17.19% | 18.54% | 11.32% | 5.78% |
| IFBIND | 2023/12/14 | 0.35 | Strong Up | 50MA-Support | 937.60 | 0.46% | -0.49% | -0.49% | -2.43% | -2.32% | | | | |
| IFBIND | 2023/11/22 | 2.25 | Strong Up | Bullish | 1025.65 | -1.91% | -1.59% | 1.24% | 1.67% | -0.53% | -5.42% | -8.58% | | |
| IFBIND | 2023/12/15 | 0.32 | Strong Up | 50MA-Support | 941.95 | -0.94% | -0.94% | -2.88% | -2.77% | -3.59% | | | | |
| IFBIND | 2023/11/10 | 14.41 | Weak Down | BullCross-50MA | 921.70 | 6.06% | 5.71% | 6.67% | 9.31% | 11.72% | 12.66% | 8.93% | 1.73% | |
| IFBIND | 2023/11/30 | 0.15 | Strong Up | Bullish | 1020.20 | -0.25% | 0.20% | -1.58% | -3.92% | -4.92% | -8.10% | -10.23% | | |
| IFBIND | 2023/11/09 | 0.64 | Weak Down | 200MA-Support | 856.60 | 7.60% | 14.13% | 13.74% | 14.77% | 17.62% | 17.83% | 19.33% | 10.71% | |
| IFBIND | 2023/11/16 | 1.88 | Weak Up | Bullish | 983.15 | 2.48% | 4.74% | 3.78% | 4.32% | 2.33% | 3.51% | -1.61% | -5.10% | |
| IFBIND | 2023/12/13 | 0.41 | Strong Up | 50MA-Support | 948.35 | -1.13% | -0.67% | -1.61% | -1.61% | -3.53% | | | | |
| IFBAGRO | 2023/12/06 | 0.61 | Weak Down | Bearish | 479.65 | 0.02% | -0.47% | 0.88% | 0.46% | -1.31% | -1.71% | | | |
| IFBAGRO | 2023/11/29 | 0.58 | Strong Down | Bearish | 473.60 | -0.54% | 1.81% | 1.25% | 1.11% | 1.28% | -0.05% | -0.45% | | |
| IFBAGRO | 2023/12/08 | 0.33 | Weak Down | Bearish | 477.40 | 1.35% | 0.93% | -0.85% | -0.41% | -0.24% | 0.64% | | | |
| IFBAGRO | 2023/12/05 | 1.28 | Weak Down | Bearish | 478.85 | 0.17% | 0.19% | -0.30% | 1.04% | 0.63% | -0.23% | | | |
| IEX | 2023/11/08 | 0.53 | Sideways | 50MA-Support | 132.40 | -0.94% | -0.72% | 0.08% | 2.34% | 2.79% | 9.59% | 7.78% | 14.27% | 15.22% |
| IEX | 2023/11/20 | 1.65 | Sideways | 200MA-Support | 138.00 | 2.79% | 4.06% | 5.14% | 2.93% | 4.67% | 4.24% | 9.64% | 6.59% | |
| IEX | 2023/11/15 | 1.69 | Sideways | 50MA-Support | 135.50 | 0.44% | 1.88% | 1.85% | 4.69% | 5.98% | 6.16% | 16.42% | 12.99% | |
| IEX | 2023/11/17 | 1.66 | Sideways | BullCross-200MA | 138.05 | -0.04% | 2.75% | 4.02% | 5.11% | 2.90% | 5.00% | 11.26% | 4.27% | |
| IEX | 2023/11/13 | 0.95 | Sideways | 50MA-Support | 132.50 | 2.26% | 2.72% | 4.19% | 4.15% | 7.06% | 8.49% | 11.51% | 13.96% | |
| IEX | 2023/11/21 | 2.93 | Sideways | 200MA-Support | 141.85 | 1.23% | 2.29% | 0.14% | 1.83% | 1.34% | 4.16% | 7.93% | 7.54% | |
| IDFCFIRSTB | 2023/11/30 | 2.73 | Sideways | Neutral | 85.20 | 1.06% | 2.05% | 4.75% | 6.10% | 2.93% | 3.46% | 3.70% | | |
| IDFCFIRSTB | 2023/12/21 | 0.77 | Sideways | BullCross-50MA | 88.35 | 0.11% | | | | | | | | |
| IDFCFIRSTB | 2023/12/20 | 1.02 | Sideways | 50MA-Support | 87.35 | 1.14% | 1.26% | | | | | | | |
| IDFCFIRSTB | 2023/12/05 | 2.33 | Sideways | BullCross-50MA | 89.25 | 1.29% | -1.74% | -1.34% | -2.13% | -2.69% | 1.01% | | | |
| IDFCFIRSTB | 2023/12/13 | 1.07 | Sideways | 50MA-Support | 87.50 | 0.74% | 2.86% | 2.57% | 3.03% | -0.17% | | | | |
| IDFCFIRSTB | 2023/12/08 | 1.40 | Sideways | 50MA-Support | 88.05 | -0.80% | -1.36% | -0.62% | 0.11% | 2.21% | 0.45% | | | |
| IDFCFIRSTB | 2023/12/14 | 0.94 | Sideways | 50MA-Support | 88.15 | 2.10% | 1.82% | 2.27% | -0.91% | 0.23% | | | | |
| IDFCFIRSTB | 2023/12/19 | 1.39 | Sideways | Bullish | 90.15 | -3.11% | -2.00% | -1.89% | | | | | | |
| IDFC | 2023/12/08 | 1.21 | Sideways | 50MA-Support | 122.30 | -0.90% | -1.27% | 0.00% | 0.74% | 3.80% | 1.55% | | | |
| IDFC | 2023/12/20 | 1.38 | Sideways | 50MA-Support | 122.00 | 1.35% | 1.80% | | | | | | | |
| IDFC | 2023/12/12 | 0.74 | Sideways | 50MA-Support | 120.75 | 1.28% | 2.03% | 5.13% | 4.02% | 4.89% | | | | |
| IDFC | 2023/12/07 | 1.59 | Sideways | 50MA-Support | 122.25 | 0.04% | -0.86% | -1.23% | 0.04% | 0.78% | 1.15% | | | |
| IDFC | 2023/12/11 | 1.03 | Sideways | 50MA-Support | 121.20 | -0.37% | 0.91% | 1.65% | 4.74% | 3.63% | | | | |
| IDFC | 2023/12/21 | 0.98 | Sideways | 50MA-Support | 123.65 | 0.44% | | | | | | | | |
| IDFC | 2023/12/05 | 2.10 | Sideways | 50MA-Support | 123.60 | 0.69% | -1.09% | -1.05% | -1.94% | -2.31% | 2.47% | | | |
| IDFC | 2023/12/13 | 1.30 | Sideways | 50MA-Support | 122.30 | 0.74% | 3.80% | 2.70% | 3.56% | -0.25% | | | | |
| IDFC | 2023/12/19 | 2.16 | Sideways | Bullish | 126.65 | -3.67% | -2.37% | -1.93% | | | | | | |
| IDEAFORGE | 2023/12/18 | 1.88 | Weak Down | 50MA-Support | 821.15 | 3.90% | -1.29% | 0.63% | 0.97% | | | | | |
| IDEAFORGE | 2023/12/20 | 2.14 | Sideways | 50MA-Support | 810.55 | 1.94% | 2.29% | | | | | | | |
| IDEAFORGE | 2023/12/14 | 1.13 | Weak Down | BullCross-50MA | 804.10 | -0.71% | 2.12% | 6.10% | 0.80% | 2.76% | | | | |
| IDEAFORGE | 2023/11/22 | 1.23 | Sideways | Neutral | 782.05 | -1.07% | -1.13% | -0.90% | 1.50% | 0.05% | 2.61% | 2.82% | | |
| IDEAFORGE | 2023/11/10 | 0.39 | Weak Down | Neutral | 808.65 | -0.02% | 0.71% | -0.41% | -0.07% | -2.31% | -4.16% | -2.11% | -0.56% | |
| IDEAFORGE | 2023/12/21 | 0.61 | Weak Up | 50MA-Support | 826.30 | 0.34% | | | | | | | | |
| IDEAFORGE | 2023/12/06 | 1.24 | Sideways | 50MA-Resist | 793.55 | 1.12% | 1.18% | 0.81% | -0.33% | -0.49% | 2.14% | | | |
| IDBI | 2023/12/21 | 0.93 | Sideways | BullCross-50MA | 65.90 | 0.08% | | | | | | | | |
| IDBI | 2023/12/07 | 3.13 | Sideways | BullCross-50MA | 67.10 | -1.64% | -0.45% | -1.04% | -1.94% | -1.56% | -1.79% | | | |
| IDBI | 2023/12/08 | 1.30 | Sideways | 50MA-Support | 66.00 | 1.21% | 0.61% | -0.30% | 0.08% | 1.52% | -0.08% | | | |
| IDBI | 2023/12/20 | 1.59 | Sideways | 50MA-Support | 64.85 | 1.62% | 1.70% | | | | | | | |
| IDBI | 2023/12/13 | 0.69 | Sideways | 50MA-Support | 65.80 | 0.38% | 1.82% | 6.69% | 5.78% | -1.44% | | | | |
| ICRA | 2023/11/17 | 2.07 | Strong Up | 50MA-Support | 5648.20 | -3.56% | -3.59% | -2.84% | -2.00% | -1.35% | -2.75% | 2.23% | -2.62% | |
| ICIL | 2023/12/21 | 0.58 | Sideways | BullCross-50MA | 286.50 | 2.32% | | | | | | | | |
| ICIL | 2023/12/15 | 0.33 | Weak Up | Bullish | 293.95 | -0.99% | -0.22% | -4.27% | -2.53% | -0.27% | | | | |
| ICIL | 2023/11/09 | 0.18 | Strong Up | Bullish | 287.20 | 2.07% | 2.89% | 2.65% | 0.12% | 0.80% | 5.99% | 4.89% | 3.46% | |
| ICIL | 2023/12/20 | 0.88 | Sideways | 50MA-Support | 281.40 | 1.81% | 4.18% | | | | | | | |
| ICIL | 2023/11/15 | 0.28 | Strong Up | Bullish | 294.80 | -2.46% | -1.80% | -7.58% | -7.62% | -4.17% | 4.94% | 2.80% | -1.27% | |
| ICICIPRULI | 2023/11/17 | 3.48 | Sideways | 50MA-Support | 559.85 | -1.80% | -0.73% | -0.32% | -0.70% | -0.79% | 0.62% | -4.00% | -9.03% | |
| ICICIPRULI | 2023/12/06 | 0.93 | Weak Up | 50MA-Support | 551.40 | -0.75% | -1.42% | -2.53% | -0.15% | -1.63% | -7.64% | | | |
| ICICIPRULI | 2023/11/29 | 4.86 | Weak Up | 50MA-Support | 551.70 | 1.98% | 1.29% | 2.10% | -1.32% | -0.05% | -1.69% | -7.69% | | |
| ICICIPRULI | 2023/12/08 | 0.34 | Weak Up | 50MA-Support | 543.55 | -1.12% | 1.30% | -0.21% | -2.06% | -4.48% | -4.53% | | | |
| ICICIPRULI | 2023/12/07 | 0.49 | Weak Up | 50MA-Support | 547.25 | -0.68% | -1.79% | 0.61% | -0.89% | -2.72% | -5.17% | | | |
| ICICIPRULI | 2023/12/21 | 0.80 | Sideways | BullCross-200MA | 518.95 | 0.00% | | | | | | | | |
| ICICIPRULI | 2023/11/22 | 1.84 | Weak Up | 50MA-Support | 558.05 | -0.38% | -0.47% | -1.16% | -1.14% | 0.82% | -1.94% | -4.61% | | |
| ICICIPRULI | 2023/12/19 | 0.61 | Sideways | 200MA-Support | 519.95 | -2.05% | -0.19% | -0.19% | | | | | | |
| ICICIPRULI | 2023/11/28 | 0.70 | Weak Up | 50MA-Support | 551.55 | 0.03% | 2.00% | 1.31% | 2.13% | -1.30% | -0.17% | -5.73% | | |
| ICICIPRULI | 2023/11/24 | 1.14 | Weak Up | Bullish | 555.45 | -0.70% | -0.68% | 1.29% | 0.60% | 1.41% | -3.24% | -6.17% | | |
| ICICIPRULI | 2023/12/12 | 1.21 | Weak Up | 50MA-Support | 550.60 | -1.49% | -3.31% | -5.70% | -5.34% | -5.57% | | | | |
| ICICIPRULI | 2023/12/13 | 0.59 | Weak Up | 50MA-Support | 542.40 | -1.85% | -4.28% | -3.91% | -4.14% | -6.10% | | | | |
| ICICIPRULI | 2023/11/20 | 1.55 | Sideways | 50MA-Support | 549.80 | 1.08% | 1.50% | 1.12% | 1.03% | 0.32% | -0.98% | 0.15% | -5.61% | |
| ICICIPRULI | 2023/11/16 | 1.14 | Weak Down | BullCross-50MA | 548.20 | 2.13% | 0.29% | 1.38% | 1.80% | 1.41% | 1.93% | -0.85% | -5.15% | |
| ICICIPRULI | 2023/12/18 | 0.65 | Sideways | 200MA-Support | 521.20 | -0.24% | -2.28% | -0.43% | -0.43% | | | | | |
| ICICIPRULI | 2023/11/21 | 1.97 | Weak Up | 50MA-Support | 555.75 | 0.41% | 0.04% | -0.05% | -0.76% | -0.73% | -0.78% | -2.40% | -6.62% | |
| ICICIPRULI | 2023/12/05 | 2.26 | Weak Up | 50MA-Support | 544.40 | 1.29% | 0.52% | -0.16% | -1.28% | 1.14% | -4.49% | | | |
| ICICIGI | 2023/11/24 | 1.34 | Strong Up | Bullish | 1438.50 | 0.81% | 0.15% | 2.88% | 1.33% | 2.25% | 0.59% | 0.75% | | |
| ICICIGI | 2023/11/09 | 0.40 | Strong Up | 50MA-Support | 1357.20 | -0.36% | 0.14% | 2.83% | 3.12% | 6.55% | 5.99% | 8.38% | 7.09% | |
| ICICIGI | 2023/12/20 | 0.74 | Strong Up | 50MA-Support | 1413.20 | -0.53% | 0.67% | | | | | | | |
| ICICIGI | 2023/12/21 | 0.42 | Strong Up | 50MA-Support | 1405.75 | 1.20% | | | | | | | | |
| ICICIGI | 2023/11/15 | 1.32 | Strong Up | 50MA-Support | 1395.55 | 0.29% | 3.63% | 3.62% | 4.96% | 3.84% | 6.05% | 3.86% | 3.86% | |
| ICICIGI | 2023/12/06 | 0.47 | Strong Up | Bullish | 1445.70 | 0.26% | 0.26% | 0.09% | 0.67% | 0.53% | -2.25% | | | |
| ICICIGI | 2023/11/30 | 1.62 | Strong Up | Bullish | 1480.00 | -1.51% | -0.61% | -0.92% | -2.32% | -2.06% | -1.15% | -5.02% | | |
| ICICIGI | 2023/11/13 | 1.48 | Strong Up | 50MA-Support | 1359.10 | 2.68% | 2.98% | 6.40% | 6.40% | 7.77% | 6.00% | 6.37% | 6.81% | |
| ICICIGI | 2023/12/15 | 0.63 | Strong Up | Bullish | 1451.65 | -0.16% | -0.66% | -2.65% | -3.16% | -2.00% | | | | |
| ICICIGI | 2023/11/10 | 0.65 | Strong Up | 50MA-Support | 1352.25 | 0.51% | 3.20% | 3.50% | 6.94% | 6.94% | 7.24% | 8.44% | 8.19% | |
| ICICIBANK | 2023/11/21 | 0.71 | Weak Down | BullCross-200MA | 926.10 | -0.36% | -0.33% | 0.36% | -0.06% | 1.46% | 8.33% | 9.48% | 7.36% | |
| ICICIBANK | 2023/11/24 | 0.64 | Weak Down | BullCross-200MA | 929.40 | -0.42% | 1.10% | 0.60% | 1.86% | 6.65% | 9.44% | 9.90% | | |
| ICICIBANK | 2023/12/13 | 1.02 | Strong Up | Bullish | 1013.90 | 1.95% | 2.32% | 0.74% | 0.15% | -0.72% | | | | |
| ICICIBANK | 2023/12/21 | 1.15 | Strong Up | Bullish | 1004.40 | -1.01% | | | | | | | | |
| ICICIBANK | 2023/11/17 | 0.88 | Sideways | BearCross-200MA | 921.85 | -0.04% | 0.46% | 0.10% | 0.12% | 0.82% | 7.52% | 10.33% | 9.20% | |
| ICICIBANK | 2023/12/01 | 1.34 | Sideways | BullCross-50MA | 946.70 | 4.70% | 7.05% | 5.97% | 5.52% | 6.78% | 9.58% | 5.03% | | |
| ICICIBANK | 2023/11/16 | 1.58 | Sideways | 50MA-Resist | 936.00 | -1.51% | -1.55% | -1.06% | -1.42% | -1.39% | 1.14% | 8.00% | 8.49% | |
| ICICIBANK | 2023/12/18 | 0.57 | Strong Up | Bullish | 1021.45 | -0.59% | -1.45% | -1.67% | -2.66% | | | | | |
| ICEMAKE | 2023/12/13 | 6.75 | Weak Down | BullCross-50MA | 657.80 | 0.87% | -1.75% | -1.54% | -1.12% | -8.03% | | | | |
| ICEMAKE | 2023/11/08 | 2.91 | Strong Up | 50MA-Support | 591.20 | 3.00% | 0.30% | 0.58% | -1.98% | -4.65% | -0.95% | -0.41% | 0.62% | 7.59% |
| ICEMAKE | 2023/11/29 | 0.40 | Strong Down | Neutral | 583.70 | -1.54% | 0.87% | 1.71% | 0.09% | -1.19% | 12.69% | 3.64% | | |
| ICEMAKE | 2023/12/21 | 0.73 | Weak Up | BullCross-50MA | 626.95 | 1.45% | | | | | | | | |
| ICEMAKE | 2023/11/13 | 0.60 | Strong Down | 50MA-Support | 594.60 | -2.54% | -5.20% | 2.25% | 0.43% | 0.81% | -1.83% | -3.00% | 8.69% | |
| ICEMAKE | 2023/11/09 | 1.86 | Weak Up | BullCross-50MA | 608.95 | -2.63% | -2.36% | -4.84% | -7.43% | -0.16% | -3.74% | -2.50% | 8.02% | |
| ICEMAKE | 2023/12/18 | 0.77 | Sideways | 50MA-Support | 647.70 | 0.42% | -6.60% | -3.20% | -1.80% | | | | | |
| ICEMAKE | 2023/11/10 | 0.74 | Weak Up | 50MA-Support | 592.95 | 0.28% | -2.27% | -4.93% | 2.54% | 0.71% | -1.26% | -1.47% | 11.91% | |
| ICEMAKE | 2023/11/17 | 2.12 | Strong Down | BullCross-50MA | 608.00 | -1.78% | -1.41% | -4.00% | -3.68% | -3.59% | -2.35% | -1.67% | -0.50% | |
| ICEMAKE | 2023/12/15 | 0.66 | Weak Down | Bullish | 646.30 | 0.22% | 0.64% | -6.40% | -2.99% | -1.59% | | | | |
| IBULHSGFIN | 2023/11/15 | 2.13 | Sideways | 50MA-Support | 180.30 | 3.44% | 6.52% | 5.07% | 3.58% | 1.64% | 13.23% | 14.06% | 28.70% | |
| IBULHSGFIN | 2023/11/09 | 0.57 | Weak Down | Neutral | 168.85 | -0.56% | 4.12% | 6.78% | 10.45% | 13.74% | 8.53% | 19.60% | 22.59% | |
| IBREALEST | 2023/11/08 | 1.80 | Sideways | 50MA-Support | 80.00 | 1.00% | 0.63% | 0.12% | 2.25% | 3.44% | 5.31% | 3.44% | 11.69% | 11.75% |
| IBREALEST | 2023/11/10 | 0.89 | Sideways | 50MA-Support | 80.50 | -0.50% | 1.61% | 2.80% | 3.17% | 0.19% | 1.06% | 1.86% | 8.39% | |
| IBREALEST | 2023/11/21 | 0.71 | Sideways | 50MA-Support | 81.05 | -1.91% | 3.95% | 1.05% | 0.37% | 0.12% | 0.62% | 5.12% | 10.30% | |
| IBREALEST | 2023/12/05 | 0.68 | Sideways | Bullish | 82.00 | -0.55% | 0.06% | 9.63% | 12.07% | 8.96% | 17.32% | | | |
| IBREALEST | 2023/11/22 | 0.79 | Sideways | 50MA-Support | 79.50 | 5.97% | 3.02% | 2.33% | 2.08% | 4.28% | 3.21% | 9.75% | | |
| IBREALEST | 2023/11/29 | 0.76 | Sideways | 50MA-Support | 81.15 | 2.16% | 1.97% | 2.77% | 1.05% | 0.49% | 4.99% | 6.35% | | |
| IBREALEST | 2023/11/20 | 0.86 | Sideways | 50MA-Support | 80.65 | 0.50% | -1.43% | 4.46% | 1.55% | 0.87% | 1.67% | 10.79% | 10.97% | |
| IBREALEST | 2023/11/23 | 3.79 | Sideways | 50MA-Support | 84.25 | -2.79% | -3.44% | -3.68% | -1.60% | -1.78% | 6.71% | 3.86% | | |
| IBREALEST | 2023/11/09 | 1.67 | Sideways | 50MA-Support | 80.80 | -0.37% | -0.87% | 1.24% | 2.41% | 2.78% | 1.36% | 3.22% | 5.45% | |
| IBREALEST | 2023/11/13 | 0.66 | Sideways | 50MA-Support | 80.10 | 2.12% | 3.31% | 3.68% | 0.69% | 1.19% | 1.31% | 1.81% | 9.24% | |
| IBREALEST | 2023/11/30 | 1.18 | Sideways | 50MA-Support | 82.90 | -0.18% | 0.60% | -1.09% | -1.63% | -1.03% | 5.25% | 7.96% | | |
| HUHTAMAKI | 2023/12/15 | 0.39 | Sideways | 50MA-Support | 292.70 | 1.04% | 1.52% | -2.10% | -0.60% | -1.66% | | | | |
| HUHTAMAKI | 2023/12/18 | 0.74 | Sideways | 50MA-Support | 295.75 | 0.47% | -3.11% | -1.62% | -2.67% | | | | | |
| HUHTAMAKI | 2023/12/08 | 0.27 | Sideways | Bullish | 291.65 | 0.58% | 0.02% | 0.60% | 0.50% | 0.36% | -1.30% | | | |
| HUHTAMAKI | 2023/12/13 | 0.27 | Sideways | 50MA-Support | 293.40 | -0.10% | -0.24% | 0.80% | 1.28% | -2.33% | | | | |
| HUHTAMAKI | 2023/12/19 | 0.60 | Sideways | 50MA-Support | 297.15 | -3.57% | -2.09% | -3.13% | | | | | | |
| HUHTAMAKI | 2023/12/12 | 0.52 | Sideways | 50MA-Support | 291.70 | 0.58% | 0.48% | 0.34% | 1.39% | 1.87% | | | | |
| HUDCO | 2023/11/22 | 0.80 | Sideways | 50MA-Support | 83.25 | -1.20% | -1.86% | -1.98% | -2.22% | 3.00% | 10.87% | 33.75% | | |
| HUDCO | 2023/11/10 | 0.67 | Weak Down | BullCross-50MA | 80.30 | 1.18% | 1.81% | 1.43% | 0.50% | 2.62% | 1.62% | 8.84% | 38.67% | |
| HUDCO | 2023/11/20 | 1.53 | Sideways | 50MA-Support | 82.40 | 1.27% | 1.03% | -0.18% | -0.85% | -0.97% | 6.07% | 15.59% | 28.34% | |
| HUDCO | 2023/11/21 | 1.14 | Sideways | 50MA-Support | 83.45 | -0.24% | -1.44% | -2.10% | -2.22% | -2.46% | 4.01% | 19.41% | 26.54% | |
| HUDCO | 2023/12/06 | 0.64 | Sideways | Bullish | 86.80 | 6.34% | 4.55% | 5.01% | 9.74% | 14.80% | 17.17% | | | |
| HUDCO | 2023/12/19 | 0.50 | Weak Up | Bullish | 109.75 | -7.33% | -3.64% | -3.78% | | | | | | |
| HUDCO | 2023/11/16 | 0.47 | Sideways | 50MA-Support | 81.45 | -0.92% | 1.17% | 2.46% | 2.21% | 0.98% | 5.16% | 11.42% | 34.75% | |
| HUDCO | 2023/11/15 | 0.65 | Sideways | 50MA-Support | 81.75 | -0.37% | -1.28% | 0.80% | 2.08% | 1.83% | 4.89% | 12.91% | 35.96% | |
| HUDCO | 2023/12/07 | 3.64 | Sideways | Bullish | 92.30 | -1.68% | -1.25% | 3.20% | 7.96% | 20.64% | 14.57% | | | |
| HUDCO | 2023/11/24 | 0.41 | Sideways | 50MA-Support | 81.70 | -0.12% | -0.37% | 4.96% | 4.83% | 7.59% | 11.57% | 36.05% | | |
| HUDCO | 2023/11/13 | 0.50 | Sideways | 50MA-Support | 81.25 | 0.62% | 0.25% | -0.68% | 1.42% | 2.71% | 0.18% | 6.83% | 36.31% | |
| HUDCO | 2023/11/08 | 1.40 | Weak Down | BullCross-50MA | 81.05 | -1.97% | -0.93% | 0.25% | 0.86% | 0.49% | 1.48% | 5.68% | 17.52% | 30.29% |
| HUDCO | 2023/11/23 | 0.41 | Sideways | 50MA-Support | 82.25 | -0.67% | -0.79% | -1.03% | 4.26% | 4.13% | 10.33% | 34.65% | | |
| HUDCO | 2023/11/17 | 0.41 | Sideways | 50MA-Support | 80.70 | 2.11% | 3.41% | 3.16% | 1.92% | 1.24% | 8.92% | 12.95% | 26.02% | |
| HUDCO | 2023/11/28 | 0.65 | Sideways | 50MA-Support | 81.60 | -0.25% | 5.09% | 4.96% | 7.72% | 7.11% | 16.73% | 34.50% | | |
| HUDCO | 2023/11/30 | 4.45 | Sideways | BullCross-50MA | 85.75 | -0.12% | 2.51% | 1.92% | 1.22% | 7.64% | 29.85% | 23.32% | | |
| HUBTOWN | 2023/12/15 | 0.42 | Weak Up | Bullish | 89.75 | 4.12% | 3.62% | -1.56% | -4.74% | -1.73% | | | | |
| HUBTOWN | 2023/12/12 | 0.22 | Weak Up | Bullish | 88.85 | 1.46% | 3.49% | 1.01% | 5.18% | 4.67% | | | | |
| HTMEDIA | 2023/12/21 | 1.21 | Sideways | BullCross-50MA | 25.90 | -0.58% | | | | | | | | |
| HTMEDIA | 2023/12/05 | 1.07 | Sideways | Neutral | 24.70 | 0.40% | 1.62% | 1.21% | 3.64% | 6.68% | 7.09% | | | |
| HTMEDIA | 2023/12/14 | 0.88 | Sideways | Bullish | 26.25 | 0.19% | 2.10% | 0.76% | -5.33% | -1.33% | | | | |
| HTMEDIA | 2023/12/11 | 1.54 | Sideways | BullCross-50MA | 25.60 | 2.93% | 4.10% | 2.54% | 2.73% | 4.69% | | | | |
| HTMEDIA | 2023/11/20 | 0.50 | Sideways | Neutral | 24.20 | -0.62% | -0.21% | -1.65% | -1.24% | -2.27% | 2.07% | 8.88% | 7.02% | |
| HTMEDIA | 2023/12/15 | 1.15 | Sideways | Bullish | 26.30 | 1.90% | 0.57% | -5.51% | -1.52% | -2.09% | | | | |
| HSCL | 2023/11/23 | 0.92 | Sideways | Bullish | 260.35 | 1.56% | 1.19% | 1.02% | 5.13% | 2.73% | 14.12% | 11.58% | | |
| HSCL | 2023/11/10 | 0.32 | Sideways | 50MA-Support | 248.80 | 4.12% | 3.80% | 2.69% | 1.43% | 3.03% | 5.89% | 16.88% | 17.52% | |
| HSCL | 2023/11/17 | 0.72 | Sideways | 50MA-Support | 252.35 | 1.59% | 5.15% | 4.83% | 3.17% | 4.78% | 7.67% | 17.30% | 8.90% | |
| HSCL | 2023/11/29 | 0.61 | Sideways | Bullish | 263.00 | 4.07% | 1.69% | 3.31% | 10.57% | 14.41% | 10.70% | 4.49% | | |
| HSCL | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 279.85 | 2.39% | | | | | | | | |
| HSCL | 2023/12/12 | 0.43 | Strong Up | Bullish | 293.70 | -0.87% | -0.44% | -1.09% | -0.14% | 0.32% | | | | |
| HSCL | 2023/11/13 | 1.60 | Sideways | 50MA-Support | 259.05 | -0.31% | -1.37% | -2.59% | -1.04% | 2.43% | 1.52% | 16.16% | 12.14% | |
| HSCL | 2023/11/30 | 2.46 | Weak Up | 50MA-Support | 273.70 | -2.28% | -0.73% | 6.25% | 9.94% | 11.75% | 6.83% | 2.25% | | |
| HPL | 2023/12/01 | 1.04 | Sideways | BearCross-50MA | 204.65 | 0.17% | -0.44% | -1.88% | -0.24% | -0.10% | 9.02% | 4.64% | | |
| HPL | 2023/11/24 | 1.14 | Sideways | 50MA-Support | 211.55 | -1.44% | -1.94% | -3.47% | -3.26% | -3.10% | -3.59% | 7.33% | | |
| HPL | 2023/12/20 | 1.11 | Sideways | 50MA-Support | 208.40 | 2.81% | 2.76% | | | | | | | |
| HPL | 2023/12/13 | 4.70 | Sideways | BullCross-50MA | 220.90 | 3.80% | 1.00% | 2.78% | 0.75% | -5.66% | | | | |
| HPL | 2023/12/21 | 0.68 | Sideways | 50MA-Support | 214.25 | -0.05% | | | | | | | | |
| HPL | 2023/11/20 | 1.78 | Sideways | BullCross-50MA | 214.45 | -1.68% | -1.91% | -1.91% | -1.35% | -2.77% | -4.99% | -6.34% | -0.09% | |
| HPAL | 2023/11/09 | 1.94 | Sideways | 50MA-Support | 96.15 | 5.04% | 4.58% | 4.42% | 3.22% | 1.92% | 0.10% | 4.94% | 2.44% | |
| HPAL | 2023/11/29 | 0.40 | Sideways | 50MA-Support | 95.30 | 7.66% | 7.40% | 5.88% | 6.24% | 5.35% | 3.36% | -2.78% | | |
| HPAL | 2023/11/08 | 2.26 | Sideways | 50MA-Support | 97.27 | -1.15% | 3.83% | 3.37% | 3.22% | 2.04% | -0.48% | 5.22% | 1.52% | -0.64% |
| HPAL | 2023/12/19 | 0.43 | Sideways | 50MA-Support | 97.05 | -4.53% | -0.98% | -0.41% | | | | | | |
| HPAL | 2023/12/18 | 0.78 | Sideways | 50MA-Support | 96.95 | 0.10% | -4.44% | -0.88% | -0.31% | | | | | |
| HPAL | 2023/11/30 | 3.04 | Sideways | 50MA-Support | 102.60 | -0.24% | -1.66% | -1.32% | -2.14% | 0.93% | -5.36% | -6.34% | | |
| HPAL | 2023/11/24 | 0.33 | Sideways | 50MA-Support | 96.25 | -1.71% | -0.99% | 6.60% | 6.34% | 4.83% | 4.31% | 0.73% | | |
| HPAL | 2023/12/14 | 0.74 | Sideways | 50MA-Support | 97.10 | 0.57% | -0.15% | -0.05% | -4.58% | -1.03% | | | | |
| HPAL | 2023/12/15 | 0.56 | Sideways | 50MA-Support | 97.65 | -0.72% | -0.61% | -5.12% | -1.59% | -1.02% | | | | |
| HPAL | 2023/11/20 | 0.44 | Sideways | 50MA-Support | 95.75 | 1.78% | 1.83% | 1.10% | 0.52% | -1.20% | 5.74% | 3.13% | 0.37% | |
| HPAL | 2023/11/28 | 0.66 | Sideways | 50MA-Support | 94.60 | 0.74% | 8.46% | 8.19% | 6.66% | 7.03% | 4.39% | 2.59% | | |
| HPAL | 2023/11/10 | 3.79 | Sideways | 50MA-Support | 101.00 | -0.45% | -0.59% | -1.73% | -2.97% | -5.20% | -6.34% | 0.25% | -3.86% | |
| HOVS | 2023/12/01 | 1.11 | Sideways | Bullish | 60.65 | -1.40% | -2.80% | -3.54% | -1.73% | 1.90% | 27.54% | 29.84% | | |
| HOVS | 2023/11/20 | 0.59 | Sideways | Bullish | 55.65 | 0.27% | 0.18% | 0.99% | 4.85% | 4.85% | 5.93% | 17.07% | 43.40% | |
| HOVS | 2023/11/08 | 0.86 | Sideways | Bullish | 56.70 | -2.12% | -1.94% | 0.53% | -0.09% | 1.15% | -0.88% | 6.97% | 14.90% | 38.89% |
| HOVS | 2023/11/29 | 6.76 | Sideways | Bullish | 60.95 | -0.74% | -0.49% | -1.89% | -3.28% | -4.02% | 28.22% | 30.84% | | |
| HOVS | 2023/11/15 | 0.51 | Sideways | Bullish | 56.65 | 1.24% | 0.62% | -1.77% | -1.50% | -1.59% | 6.80% | 5.21% | 63.81% | |
| HONDAPOWER | 2023/12/19 | 0.39 | Strong Down | 200MA-Support | 2413.10 | -2.47% | -2.30% | -1.74% | | | | | | |
| HONDAPOWER | 2023/12/13 | 0.47 | Strong Down | 200MA-Support | 2408.55 | -1.00% | -0.15% | 0.82% | 0.19% | -2.29% | | | | |
| HONDAPOWER | 2023/12/14 | 0.85 | Strong Down | 200MA-Support | 2384.35 | 0.86% | 1.84% | 1.21% | -1.30% | -1.12% | | | | |
| HONDAPOWER | 2023/11/16 | 1.60 | Strong Down | Neutral | 2527.30 | 0.69% | 0.79% | 0.67% | -0.29% | -1.13% | -6.93% | -3.78% | -4.52% | |
| HONDAPOWER | 2023/12/05 | 1.65 | Strong Down | 200MA-Resist | 2351.15 | 0.19% | 1.56% | 3.43% | 4.16% | 3.04% | 2.63% | | | |
| HONDAPOWER | 2023/12/15 | 0.72 | Strong Down | 200MA-Support | 2404.90 | 0.97% | 0.34% | -2.14% | -1.96% | -1.40% | | | | |
| HONDAPOWER | 2023/12/07 | 1.08 | Strong Down | BullCross-200MA | 2387.90 | 1.84% | 2.56% | 1.45% | 0.86% | -0.15% | -1.26% | | | |
| HONDAPOWER | 2023/11/10 | 2.86 | Strong Down | 50MA-Resist | 2756.40 | -5.74% | -7.24% | -8.31% | -7.68% | -7.59% | -10.09% | -14.70% | -13.50% | |
| HONDAPOWER | 2023/12/08 | 1.19 | Strong Down | 200MA-Support | 2431.75 | 0.71% | -0.38% | -0.95% | -1.95% | -1.10% | -2.49% | | | |
| HONAUT | 2023/12/15 | 2.97 | Strong Down | Bearish | 35367.45 | 0.92% | -0.06% | 0.31% | -0.57% | -0.73% | | | | |
| HONASA | 2023/12/21 | 0.20 | Strong Up | Unknown | 412.55 | 3.09% | | | | | | | | |
| HOMEFIRST | 2023/11/30 | 1.56 | Strong Down | BullCross-50MA | 898.45 | 2.36% | 5.29% | 6.92% | 5.87% | 14.15% | 12.23% | 10.12% | | |
| HOMEFIRST | 2023/11/23 | 9.96 | Sideways | 50MA-Resist | 877.20 | 1.03% | -1.93% | -1.53% | 2.42% | 4.84% | 18.14% | 18.18% | | |
| HOMEFIRST | 2023/12/01 | 1.02 | Weak Down | 50MA-Support | 919.65 | 2.86% | 4.45% | 3.43% | 11.52% | 12.68% | 12.72% | 8.15% | | |
| HNDFDS | 2023/11/24 | 1.55 | Sideways | BullCross-50MA | 541.35 | -1.25% | -1.08% | -1.42% | -0.45% | -0.30% | 1.22% | 3.83% | | |
| HNDFDS | 2023/12/12 | 1.05 | Weak Up | 200MA-Resist | 553.05 | 2.78% | 1.27% | 0.61% | 1.64% | 1.10% | | | | |
| HNDFDS | 2023/12/18 | 0.79 | Weak Up | 200MA-Support | 562.10 | -0.52% | -3.64% | -2.62% | -1.36% | | | | | |
| HNDFDS | 2023/12/04 | 1.20 | Sideways | 50MA-Support | 539.75 | 2.85% | 1.30% | 1.31% | 1.29% | 1.52% | 4.14% | | | |
| HNDFDS | 2023/12/14 | 1.10 | Weak Up | 200MA-Support | 560.05 | -0.64% | 0.37% | -0.16% | -3.29% | -2.26% | | | | |
| HNDFDS | 2023/12/13 | 4.57 | Weak Up | BullCross-200MA | 568.40 | -1.47% | -2.10% | -1.11% | -1.63% | -4.71% | | | | |
| HNDFDS | 2023/12/21 | 0.72 | Weak Up | 50MA-Support | 547.40 | 1.29% | | | | | | | | |
| HNDFDS | 2023/12/07 | 0.82 | Weak Up | 50MA-Support | 546.80 | -0.02% | 0.21% | 1.14% | 3.95% | 2.42% | 0.11% | | | |
| HNDFDS | 2023/12/19 | 0.72 | Weak Up | 200MA-Support | 559.15 | -3.13% | -2.10% | -0.84% | | | | | | |
| HNDFDS | 2023/12/15 | 0.74 | Weak Up | 200MA-Support | 556.45 | 1.02% | 0.49% | -2.66% | -1.63% | -0.36% | | | | |
| HNDFDS | 2023/12/08 | 0.72 | Weak Up | 50MA-Support | 546.70 | 0.23% | 1.16% | 3.97% | 2.44% | 1.78% | 1.42% | | | |
| HNDFDS | 2023/12/05 | 2.95 | Sideways | 50MA-Support | 555.15 | -1.51% | -1.50% | -1.52% | -1.30% | -0.38% | 0.72% | | | |
| HNDFDS | 2023/11/23 | 0.49 | Sideways | 50MA-Resist | 531.90 | 1.78% | 0.51% | 0.68% | 0.33% | 1.32% | 2.78% | 4.62% | | |
| HMVL | 2023/12/05 | 1.36 | Sideways | Bullish | 80.05 | 4.56% | 6.12% | 3.75% | 6.37% | 13.87% | 15.74% | | | |
| HMVL | 2023/12/04 | 1.20 | Sideways | 50MA-Support | 79.95 | 0.13% | 4.69% | 6.25% | 3.88% | 6.50% | 18.39% | | | |
| HMVL | 2023/12/11 | 2.16 | Sideways | Bullish | 85.15 | 7.05% | 6.58% | 5.40% | 6.05% | 11.16% | | | | |
| HMT | 2023/12/19 | 1.01 | Sideways | 50MA-Support | 54.65 | -1.65% | 3.20% | -0.09% | | | | | | |
| HMT | 2023/12/21 | 2.90 | Sideways | BullCross-50MA | 56.40 | -3.19% | | | | | | | | |
| HMAAGRO | 2023/11/30 | 1.88 | Strong Down | Neutral | 649.90 | -0.20% | 0.84% | -0.13% | -1.54% | -1.84% | 13.67% | 14.71% | | |
| HMAAGRO | 2023/12/05 | 0.51 | Strong Down | Neutral | 649.05 | -1.41% | -1.71% | -4.44% | -3.84% | 5.78% | 15.69% | | | |
| HMAAGRO | 2023/12/06 | 1.04 | Strong Down | Neutral | 639.90 | -0.30% | -3.08% | -2.46% | 7.29% | 17.19% | 13.69% | | | |
| HMAAGRO | 2023/11/20 | 0.78 | Weak Down | Neutral | 692.15 | -1.55% | -3.22% | -4.31% | -3.76% | -6.15% | -6.23% | -0.81% | 7.71% | |
| HMAAGRO | 2023/12/11 | 1.46 | Strong Down | Neutral | 624.15 | 10.00% | 20.15% | 18.36% | 16.58% | 17.35% | | | | |
| HLVLTD | 2023/11/28 | 0.53 | Sideways | 50MA-Support | 21.65 | -0.23% | 5.08% | 4.39% | 8.78% | 8.55% | 33.26% | 32.56% | | |
| HLVLTD | 2023/11/30 | 1.03 | Sideways | 50MA-Support | 22.75 | -0.66% | 3.52% | 3.30% | 13.63% | 24.40% | 28.57% | 21.54% | | |
| HLVLTD | 2023/11/16 | 1.80 | Sideways | Bullish | 23.85 | 0.42% | -6.08% | -5.45% | -8.81% | -6.92% | -5.24% | 19.50% | 20.34% | |
| HLVLTD | 2023/11/09 | 0.45 | Sideways | Bullish | 23.55 | 0.21% | 1.91% | 0.64% | 1.27% | 1.70% | -5.94% | 0.00% | 25.69% | |
| HLVLTD | 2023/12/11 | 0.86 | Sideways | Bullish | 28.30 | 1.94% | 4.59% | 3.36% | 3.71% | 3.00% | | | | |
| HLVLTD | 2023/12/12 | 1.20 | Sideways | Bullish | 28.85 | 2.60% | 1.39% | 1.73% | 1.04% | -0.52% | | | | |
| HLVLTD | 2023/11/29 | 0.69 | Sideways | 50MA-Support | 21.60 | 5.32% | 4.63% | 9.03% | 8.80% | 19.68% | 37.04% | 23.84% | | |
| HLVLTD | 2023/11/22 | 0.90 | Sideways | 50MA-Support | 21.75 | 2.07% | 1.84% | -0.46% | -0.69% | 4.60% | 30.11% | 34.48% | | |
| HLVLTD | 2023/12/18 | 0.44 | Sideways | Bullish | 29.15 | -1.54% | -8.23% | -5.15% | -4.80% | | | | | |
| HLEGLAS | 2023/12/08 | 0.83 | Weak Up | 50MA-Support | 532.85 | -0.27% | -0.24% | 0.18% | 1.10% | 0.72% | -0.16% | | | |
| HLEGLAS | 2023/12/21 | 0.95 | Weak Up | BullCross-50MA | 526.80 | 0.99% | | | | | | | | |
| HLEGLAS | 2023/11/30 | 0.80 | Sideways | 50MA-Support | 535.65 | 1.06% | 0.89% | 0.12% | 1.26% | 0.40% | 0.57% | -1.65% | | |
| HLEGLAS | 2023/12/13 | 0.60 | Weak Up | 50MA-Support | 533.80 | 0.92% | 0.54% | 0.74% | 0.92% | -1.64% | | | | |
| HLEGLAS | 2023/11/28 | 6.17 | Sideways | BullCross-50MA | 545.75 | -0.67% | -1.85% | -0.81% | -0.98% | -1.73% | -2.60% | -1.29% | | |
| HLEGLAS | 2023/12/15 | 0.86 | Weak Up | 50MA-Support | 536.70 | 0.20% | 0.37% | -2.17% | -1.84% | -0.88% | | | | |
| HLEGLAS | 2023/12/04 | 0.75 | Sideways | 50MA-Support | 540.40 | -0.76% | 0.37% | -0.48% | -1.40% | -1.67% | -0.49% | | | |
| HLEGLAS | 2023/12/07 | 0.75 | Weak Up | 50MA-Support | 537.80 | -0.92% | -1.19% | -1.16% | -0.74% | 0.17% | -2.05% | | | |
| HLEGLAS | 2023/11/29 | 1.39 | Sideways | 50MA-Support | 542.10 | -1.19% | -0.14% | -0.31% | -1.07% | 0.06% | -1.53% | -3.15% | | |
| HLEGLAS | 2023/12/14 | 1.07 | Weak Up | 50MA-Support | 538.70 | -0.37% | -0.18% | 0.00% | -2.53% | -2.21% | | | | |
| HLEGLAS | 2023/12/05 | 1.16 | Sideways | 50MA-Support | 536.30 | 1.14% | 0.28% | -0.64% | -0.91% | -0.89% | 0.45% | | | |
| HLEGLAS | 2023/12/01 | 0.97 | Sideways | 50MA-Support | 541.35 | -0.18% | -0.93% | 0.19% | -0.66% | -1.57% | -0.86% | -1.73% | | |
| HLEGLAS | 2023/12/12 | 1.33 | Weak Up | 50MA-Support | 531.55 | 0.42% | 1.35% | 0.97% | 1.17% | 1.35% | | | | |
| HLEGLAS | 2023/12/11 | 0.93 | Weak Up | 50MA-Support | 531.40 | 0.03% | 0.45% | 1.37% | 1.00% | 1.19% | | | | |
| HLEGLAS | 2023/12/06 | 1.17 | Weak Up | 50MA-Support | 542.40 | -0.85% | -1.76% | -2.03% | -2.00% | -1.59% | -3.20% | | | |
| HITECHGEAR | 2023/11/09 | 4.68 | Weak Up | Bullish | 409.15 | 0.42% | -1.08% | 1.14% | 21.36% | 16.34% | 18.32% | 19.39% | 14.92% | |
| HITECHGEAR | 2023/12/06 | 0.17 | Strong Up | Bullish | 482.85 | 2.01% | 1.06% | -2.04% | -3.25% | -2.62% | -5.45% | | | |
| HITECHGEAR | 2023/11/29 | 0.10 | Strong Up | Bullish | 476.80 | -0.56% | -1.51% | 2.45% | 2.97% | 1.27% | -1.38% | -4.25% | | |
| HITECHGEAR | 2023/11/22 | 0.26 | Strong Up | Bullish | 458.45 | 2.30% | 5.59% | 5.56% | 4.00% | 3.42% | 7.44% | 2.03% | | |
| HITECHGEAR | 2023/11/08 | 3.24 | Weak Up | 50MA-Support | 386.45 | 5.87% | 6.31% | 4.74% | 7.08% | 28.49% | 21.36% | 21.52% | 20.88% | 18.89% |
| HITECHCORP | 2023/12/08 | 0.41 | Sideways | 50MA-Support | 269.60 | 0.39% | -1.41% | -2.71% | -1.52% | -1.84% | -2.41% | | | |
| HITECHCORP | 2023/11/23 | 0.17 | Weak Up | Bullish | 284.55 | 1.48% | -3.44% | -3.81% | -3.97% | -4.74% | -5.25% | -6.99% | | |
| HITECHCORP | 2023/12/11 | 0.67 | Sideways | 50MA-Support | 270.65 | -1.79% | -3.09% | -1.90% | -2.22% | -4.12% | | | | |
| HITECHCORP | 2023/12/12 | 0.64 | Sideways | 50MA-Support | 265.80 | -1.32% | -0.11% | -0.43% | -2.37% | 1.54% | | | | |
| HITECHCORP | 2023/11/10 | 0.18 | Strong Up | Bullish | 271.90 | 6.68% | 6.80% | 4.80% | 3.05% | 1.20% | 1.05% | 1.66% | -2.35% | |
| HITECHCORP | 2023/12/19 | 2.50 | Weak Down | BullCross-50MA | 269.90 | -5.41% | -4.02% | -2.52% | | | | | | |
| HITECHCORP | 2023/12/14 | 0.64 | Sideways | BullCross-50MA | 265.50 | -0.32% | -2.26% | 1.66% | -3.84% | -2.43% | | | | |
| HITECH | 2023/12/13 | 0.54 | Sideways | Bullish | 105.30 | -2.66% | -1.04% | -2.85% | -2.85% | -6.27% | | | | |
| HITECH | 2023/12/14 | 1.24 | Sideways | 50MA-Support | 102.50 | 1.66% | -0.20% | -0.20% | -3.71% | -3.90% | | | | |
| HITECH | 2023/12/15 | 0.70 | Sideways | 50MA-Support | 104.20 | -1.82% | -1.82% | -5.28% | -5.47% | -4.08% | | | | |
| HITECH | 2023/12/08 | 0.75 | Sideways | 50MA-Support | 105.05 | 2.43% | 1.38% | 0.24% | -2.43% | -0.81% | -4.85% | | | |
| HITECH | 2023/11/21 | 0.33 | Weak Up | Bullish | 112.30 | -1.42% | -1.69% | -0.31% | -0.80% | -3.74% | -5.65% | -6.23% | -11.00% | |
| HISARMETAL | 2023/12/21 | 0.22 | Sideways | 50MA-Support | 195.20 | 2.66% | | | | | | | | |
| HISARMETAL | 2023/12/07 | 1.51 | Weak Up | Bullish | 204.85 | -1.83% | -3.10% | -2.32% | -0.24% | 2.61% | -4.71% | | | |
| HISARMETAL | 2023/11/17 | 3.73 | Weak Up | Bullish | 225.40 | -4.28% | -9.05% | -13.27% | -12.44% | -13.00% | -11.22% | -11.93% | -14.73% | |
| HISARMETAL | 2023/12/04 | 0.35 | Weak Up | Bullish | 200.10 | 0.22% | -1.57% | 2.37% | 0.50% | -0.80% | 2.40% | | | |
| HISARMETAL | 2023/12/13 | 1.58 | Weak Up | Bullish | 204.35 | 2.86% | 1.47% | 0.27% | -0.44% | -5.95% | | | | |
| HISARMETAL | 2023/11/24 | 0.16 | Weak Up | Bullish | 196.10 | -2.24% | 1.63% | 0.54% | 3.54% | 2.04% | 1.22% | 4.49% | | |
| HISARMETAL | 2023/12/20 | 0.73 | Weak Up | 50MA-Support | 192.20 | 1.56% | 4.27% | | | | | | | |
| HIRECT | 2023/11/09 | 0.28 | Strong Up | Bullish | 605.55 | 4.54% | 4.75% | -4.86% | 4.66% | 1.78% | 5.83% | 3.38% | -6.89% | |
| HIRECT | 2023/11/23 | 0.25 | Strong Up | Bullish | 660.25 | -2.94% | -4.38% | -3.77% | -7.22% | -7.79% | -8.60% | -12.50% | | |
| HINDZINC | 2023/12/04 | 5.92 | Sideways | 200MA-Support | 317.90 | 2.23% | 2.44% | 1.97% | 1.49% | 2.34% | -0.82% | | | |
| HINDZINC | 2023/11/17 | 0.88 | Weak Down | 50MA-Resist | 307.60 | -0.81% | -1.22% | -2.62% | -2.03% | -2.15% | 3.35% | 5.77% | -0.23% | |
| HINDZINC | 2023/12/18 | 0.54 | Weak Up | 50MA-Support | 315.30 | -1.06% | -2.66% | -2.79% | -1.71% | | | | | |
| HINDZINC | 2023/12/15 | 1.05 | Weak Up | 200MA-Support | 316.35 | -0.33% | -1.39% | -2.99% | -3.11% | -2.04% | | | | |
| HINDWAREAP | 2023/11/22 | 0.51 | Sideways | 50MA-Support | 530.25 | 0.32% | -1.20% | -2.38% | -4.52% | -2.16% | -1.87% | -4.19% | | |
| HINDWAREAP | 2023/12/01 | 0.54 | Weak Up | 50MA-Support | 529.85 | -1.67% | 1.86% | -0.50% | -1.79% | -3.90% | -4.60% | -3.47% | | |
| HINDWAREAP | 2023/11/10 | 0.75 | Strong Down | BearCross-200MA | 469.35 | 1.37% | 13.71% | 12.21% | 12.10% | 11.35% | 10.29% | 14.99% | 8.25% | |
| HINDWAREAP | 2023/11/15 | 7.11 | Strong Down | BullCross-50MA | 533.70 | -1.32% | -1.41% | -2.08% | 1.41% | -0.65% | -2.79% | -2.50% | -6.75% | |
| HINDWAREAP | 2023/11/09 | 1.59 | Strong Down | 200MA-Support | 479.25 | -2.07% | -0.72% | 11.36% | 9.89% | 9.79% | 9.32% | 8.71% | 6.21% | |
| HINDWAREAP | 2023/12/04 | 0.39 | Weak Up | 50MA-Support | 521.00 | 3.59% | 1.19% | -0.12% | -2.26% | -2.30% | -4.48% | | | |
| HINDWAREAP | 2023/11/28 | 0.28 | Sideways | BearCross-50MA | 517.65 | -2.19% | 0.22% | 2.36% | 0.65% | 4.26% | -1.70% | -3.83% | | |
| HINDWAREAP | 2023/11/24 | 1.04 | Sideways | 50MA-Support | 523.90 | -1.19% | -3.36% | -0.97% | 1.14% | -0.55% | -2.84% | -5.01% | | |
| HINDWAREAP | 2023/11/21 | 1.20 | Sideways | BullCross-50MA | 541.25 | -2.03% | -1.72% | -3.21% | -4.36% | -6.46% | -2.60% | -5.96% | -5.51% | |
| HINDWAREAP | 2023/12/05 | 0.89 | Weak Up | 50MA-Support | 539.70 | -2.32% | -3.59% | -5.65% | -5.69% | -5.72% | -7.76% | | | |
| HINDWAREAP | 2023/12/21 | 1.82 | Sideways | BullCross-200MA | 501.55 | 1.97% | | | | | | | | |
| HINDWAREAP | 2023/12/07 | 0.35 | Strong Up | 50MA-Support | 520.35 | -2.14% | -2.18% | -2.21% | -2.18% | -2.36% | -3.61% | | | |
| HINDWAREAP | 2023/12/18 | 0.48 | Weak Up | 50MA-Resist | 497.65 | 0.03% | -2.65% | 0.78% | 2.77% | | | | | |
| HINDWAREAP | 2023/11/23 | 0.24 | Sideways | 50MA-Support | 531.95 | -1.51% | -2.69% | -4.82% | -2.47% | -0.39% | -4.28% | -4.97% | | |
| HINDUNILVR | 2023/11/30 | 2.35 | Sideways | 50MA-Support | 2545.55 | 0.71% | 2.23% | 0.70% | 0.87% | -1.07% | -1.15% | 0.30% | | |
| HINDUNILVR | 2023/12/06 | 1.08 | Strong Up | 200MA-Support | 2567.65 | -1.92% | -1.77% | -2.49% | -2.53% | -2.17% | -0.40% | | | |
| HINDUNILVR | 2023/11/23 | 0.80 | Weak Down | 50MA-Support | 2519.90 | -0.19% | -0.37% | 0.20% | 1.02% | 1.74% | 0.10% | 0.12% | | |
| HINDUNILVR | 2023/11/08 | 0.51 | Weak Down | BullCross-50MA | 2519.35 | -1.69% | -1.30% | -1.64% | -1.31% | -1.12% | 0.02% | 1.76% | -0.66% | 2.23% |
| HINDUNILVR | 2023/11/17 | 1.21 | Weak Down | BullCross-50MA | 2528.80 | -0.88% | -0.93% | -0.27% | -0.35% | -0.54% | 2.91% | -0.99% | 1.13% | |
| HINDUNILVR | 2023/12/18 | 1.08 | Strong Up | 50MA-Support | 2535.50 | 0.99% | 0.87% | 0.70% | 1.58% | | | | | |
| HINDUNILVR | 2023/12/08 | 0.99 | Strong Up | 50MA-Support | 2522.30 | -0.74% | -0.78% | -0.41% | -0.24% | 0.02% | 2.11% | | | |
| HINDUNILVR | 2023/12/07 | 2.47 | Strong Up | 50MA-Support | 2518.25 | 0.16% | -0.58% | -0.62% | -0.25% | -0.08% | 1.39% | | | |
| HINDUNILVR | 2023/12/15 | 1.40 | Weak Up | 50MA-Support | 2522.90 | 0.50% | 1.50% | 1.37% | 1.20% | 2.09% | | | | |
| HINDUNILVR | 2023/11/22 | 0.63 | Weak Down | 50MA-Support | 2521.90 | -0.08% | -0.27% | -0.45% | 0.12% | 0.94% | -0.14% | -0.22% | | |
| HINDUNILVR | 2023/11/28 | 1.58 | Weak Down | 50MA-Support | 2510.55 | 0.58% | 1.39% | 2.12% | 3.65% | 2.10% | -0.31% | 2.00% | | |
| HINDUNILVR | 2023/12/21 | 1.01 | Strong Up | 50MA-Support | 2553.20 | 0.88% | | | | | | | | |
| HINDUNILVR | 2023/12/05 | 2.14 | Strong Up | 200MA-Support | 2563.25 | 0.17% | -1.76% | -1.60% | -2.33% | -2.36% | -0.10% | | | |
| HINDUNILVR | 2023/11/24 | 0.62 | Weak Down | 50MA-Support | 2515.20 | -0.18% | 0.39% | 1.21% | 1.93% | 3.46% | -0.46% | 0.81% | | |
| HINDUNILVR | 2023/11/29 | 1.05 | Sideways | 50MA-Support | 2525.05 | 0.81% | 1.53% | 3.06% | 1.51% | 1.69% | -0.52% | 1.29% | | |
| HINDUNILVR | 2023/12/14 | 1.23 | Weak Up | 50MA-Support | 2516.35 | 0.26% | 0.76% | 1.76% | 1.64% | 1.46% | | | | |
| HINDUNILVR | 2023/12/19 | 0.89 | Strong Up | BullCross-200MA | 2560.70 | -0.12% | -0.29% | 0.58% | | | | | | |
| HINDUNILVR | 2023/12/20 | 0.78 | Strong Up | 50MA-Support | 2557.50 | -0.17% | 0.71% | | | | | | | |
| HINDUNILVR | 2023/11/21 | 0.83 | Weak Down | 50MA-Support | 2505.25 | 0.66% | 0.58% | 0.40% | 0.21% | 0.79% | 2.49% | 0.27% | 2.81% | |
| HINDUNILVR | 2023/12/04 | 1.62 | Strong Up | 200MA-Support | 2602.30 | -1.50% | -1.33% | -3.23% | -3.07% | -3.79% | -2.57% | | | |
| HINDUNILVR | 2023/11/20 | 0.66 | Weak Down | 50MA-Support | 2506.45 | -0.05% | 0.62% | 0.54% | 0.35% | 0.16% | 2.27% | -0.15% | 1.87% | |
| HINDUNILVR | 2023/12/01 | 1.02 | Weak Up | BullCross-200MA | 2563.65 | 1.51% | -0.02% | 0.16% | -1.77% | -1.61% | -1.59% | 0.47% | | |
| HINDPETRO | 2023/11/10 | 0.62 | Weak Up | Bullish | 299.55 | 1.24% | 4.69% | 6.91% | 3.49% | 2.55% | 14.42% | 27.34% | 25.42% | |
| HINDPETRO | 2023/11/22 | 1.38 | Strong Up | Bullish | 305.50 | 6.94% | 4.81% | 12.19% | 12.09% | 13.72% | 25.40% | 22.98% | | |
| HINDPETRO | 2023/12/15 | 0.97 | Strong Up | Bullish | 383.90 | -1.20% | -0.86% | -4.96% | -2.14% | -3.80% | | | | |
| HINDOILEXP | 2023/11/09 | 0.51 | Sideways | 200MA-Support | 169.75 | -0.50% | -1.00% | 2.18% | 0.53% | -2.24% | -4.24% | -3.92% | -5.66% | |
| HINDOILEXP | 2023/12/19 | 0.87 | Sideways | 50MA-Support | 168.50 | 3.62% | 6.47% | 7.57% | | | | | | |
| HINDOILEXP | 2023/11/16 | 0.69 | Sideways | 50MA-Support | 170.65 | -2.75% | -2.26% | -3.69% | -5.04% | -5.36% | -4.89% | -4.72% | -1.26% | |
| HINDOILEXP | 2023/11/08 | 0.66 | Sideways | 200MA-Support | 172.40 | -1.54% | -2.03% | -2.52% | 0.61% | -1.02% | -6.32% | -5.86% | -6.99% | 5.13% |
| HINDOILEXP | 2023/12/20 | 8.46 | Sideways | BullCross-200MA | 174.60 | 2.75% | 3.81% | | | | | | | |
| HINDOILEXP | 2023/12/06 | 1.58 | Sideways | BullCross-50MA | 166.10 | -1.32% | -2.11% | -3.79% | -3.46% | -3.58% | 5.12% | | | |
| HINDOILEXP | 2023/12/15 | 4.76 | Sideways | BullCross-50MA | 169.45 | -0.03% | -0.56% | 3.04% | 5.87% | 6.96% | | | | |
| HINDOILEXP | 2023/11/15 | 1.11 | Sideways | BullCross-200MA | 173.45 | -1.61% | -4.32% | -3.83% | -5.25% | -6.57% | -7.38% | -5.51% | -2.33% | |
| HINDOILEXP | 2023/11/23 | 1.30 | Sideways | Bearish | 161.50 | 0.65% | -1.73% | 0.15% | -0.53% | 0.50% | 0.68% | 4.92% | | |
| HINDOILEXP | 2023/11/13 | 1.16 | Sideways | 50MA-Support | 168.05 | 3.21% | 1.55% | -1.25% | -0.74% | -2.20% | -3.75% | -1.16% | 0.83% | |
| HINDCOPPER | 2023/12/21 | 3.70 | Strong Up | Bullish | 217.90 | 3.99% | | | | | | | | |
| HINDCOPPER | 2023/11/21 | 1.06 | Sideways | Bullish | 158.60 | -0.32% | 2.24% | 3.37% | 6.37% | 9.27% | 13.68% | 14.91% | 42.88% | |
| HINDCOPPER | 2023/11/13 | 6.24 | Sideways | BullCross-50MA | 162.05 | -1.11% | -1.88% | -2.56% | -3.15% | -2.13% | 6.94% | 11.26% | 15.64% | |
| HINDCON | 2023/12/15 | 1.21 | Sideways | Bearish | 36.70 | 11.44% | 23.16% | 33.65% | 58.45% | 74.25% | | | | |
| HINDCON | 2023/12/12 | 0.68 | Strong Down | Bearish | 36.00 | 0.56% | 0.69% | 1.94% | 13.61% | 25.56% | | | | |
| HINDCON | 2023/11/30 | 1.04 | Strong Down | Bearish | 36.50 | 1.10% | -0.27% | -3.70% | -5.75% | 1.23% | -0.68% | 59.32% | | |
| HINDCON | 2023/12/01 | 0.70 | Strong Down | Bearish | 36.90 | -1.36% | -4.74% | -6.78% | 0.14% | -0.54% | -0.54% | 73.31% | | |
| HINDALCO | 2023/11/23 | 1.21 | Weak Up | Bullish | 501.95 | 1.17% | 2.72% | 3.09% | 2.73% | 3.04% | 3.67% | 11.02% | | |
| HINDALCO | 2023/12/05 | 1.10 | Strong Up | Bullish | 520.65 | 0.45% | -0.88% | -0.06% | 0.34% | 1.31% | 8.49% | | | |
| HINDALCO | 2023/11/08 | 1.48 | Sideways | 50MA-Support | 488.05 | -0.74% | -1.38% | -0.11% | 3.55% | 3.33% | 2.85% | 5.97% | 8.07% | 16.88% |
| HINDALCO | 2023/11/09 | 0.61 | Sideways | Bullish | 484.45 | -0.65% | 0.63% | 4.32% | 4.10% | 2.75% | 4.82% | 7.18% | 9.99% | |
| HINDALCO | 2023/11/10 | 0.67 | Sideways | 50MA-Support | 481.30 | 1.29% | 5.01% | 4.78% | 3.42% | 3.32% | 7.13% | 8.18% | 12.84% | |
| HINDALCO | 2023/11/13 | 0.95 | Sideways | 50MA-Support | 487.50 | 3.67% | 3.45% | 2.10% | 2.01% | 3.97% | 6.14% | 7.28% | 14.31% | |
| HIMATSEIDE | 2023/11/29 | 0.24 | Weak Up | Bullish | 171.45 | -2.57% | -4.93% | -2.57% | -2.95% | -0.15% | 6.27% | -3.79% | | |
| HIMATSEIDE | 2023/11/09 | 0.91 | Weak Up | BullCross-50MA | 146.30 | 0.82% | 6.66% | 15.28% | 16.40% | 18.22% | 19.75% | 14.18% | 24.54% | |
| HIMATSEIDE | 2023/11/10 | 0.51 | Weak Up | 50MA-Support | 147.50 | 5.80% | 14.34% | 15.46% | 17.25% | 14.54% | 18.17% | 12.81% | 21.76% | |
| HIMATSEIDE | 2023/12/21 | 0.61 | Sideways | 50MA-Support | 169.70 | 0.47% | | | | | | | | |
| HILTON | 2023/11/09 | 0.50 | Weak Down | 200MA-Support | 142.10 | 3.76% | 1.48% | 1.34% | 0.91% | 0.04% | 4.82% | 0.00% | -1.20% | |
| HILTON | 2023/11/29 | 0.49 | Sideways | 200MA-Support | 144.05 | -1.28% | -1.39% | -1.35% | -1.32% | -3.82% | -2.53% | -8.02% | | |
| HILTON | 2023/12/07 | 1.93 | Sideways | Neutral | 138.40 | 1.08% | -0.40% | -1.12% | 1.45% | 0.76% | -4.12% | | | |
| HILTON | 2023/12/15 | 1.59 | Sideways | Neutral | 138.85 | -2.16% | -1.91% | -4.57% | -4.43% | -3.93% | | | | |
| HILTON | 2023/11/23 | 0.48 | Sideways | BearCross-200MA | 141.10 | 5.56% | 3.54% | 2.09% | 0.78% | 0.67% | -0.85% | -1.59% | | |
| HILTON | 2023/11/21 | 3.00 | Sideways | BullCross-200MA | 145.20 | -0.52% | -2.82% | 2.58% | 0.62% | -0.79% | -4.58% | -3.31% | -8.13% | |
| HILTON | 2023/12/18 | 0.53 | Sideways | Neutral | 135.85 | 0.26% | -2.47% | -2.32% | -1.80% | | | | | |
| HILTON | 2023/11/17 | 2.40 | Sideways | 200MA-Support | 142.15 | -1.72% | 2.15% | 1.62% | -0.74% | 4.78% | -0.04% | -3.02% | -6.79% | |
| HILTON | 2023/11/16 | 1.24 | Sideways | 200MA-Support | 143.40 | -0.87% | -2.58% | 1.26% | 0.73% | -1.60% | -0.94% | -2.44% | -5.02% | |
| HILTON | 2023/11/10 | 1.82 | Weak Down | 200MA-Support | 147.45 | -2.20% | -2.34% | -2.75% | -3.59% | -5.26% | -0.92% | -3.59% | -5.43% | |
| HILTON | 2023/12/13 | 1.09 | Sideways | Neutral | 140.40 | -0.68% | -1.10% | -3.24% | -2.99% | -5.63% | | | | |
| HILTON | 2023/11/22 | 0.99 | Sideways | 200MA-Support | 144.45 | -2.32% | 3.12% | 1.14% | -0.28% | -1.56% | -4.19% | -3.46% | | |
| HIL | 2023/12/01 | 3.14 | Strong Down | BullCross-50MA | 2891.25 | 0.61% | -0.52% | -0.88% | 0.58% | 1.06% | 0.75% | -3.02% | | |
| HIL | 2023/12/07 | 1.78 | Strong Up | Bullish | 2907.95 | 0.48% | 0.88% | -0.28% | 0.22% | 1.22% | -2.57% | | | |
| HIL | 2023/12/21 | 0.59 | Strong Up | BullCross-200MA | 2833.10 | -1.03% | | | | | | | | |
| HIL | 2023/12/20 | 0.91 | Strong Up | 50MA-Support | 2855.40 | -0.78% | -1.81% | | | | | | | |
| HIL | 2023/11/24 | 1.05 | Strong Down | BullCross-200MA | 2766.35 | -0.54% | -2.39% | -1.12% | 4.51% | 5.15% | 6.05% | 5.24% | | |
| HIKAL | 2023/12/20 | 2.12 | Weak Up | 200MA-Support | 297.10 | 0.07% | 2.31% | | | | | | | |
| HIKAL | 2023/11/16 | 0.60 | Sideways | Bearish | 276.40 | -1.07% | -1.68% | -2.41% | -4.29% | -2.66% | 2.73% | 3.18% | 9.61% | |
| HIKAL | 2023/12/05 | 1.02 | Sideways | 50MA-Support | 286.00 | 1.26% | 0.77% | -0.28% | 0.30% | 0.00% | 5.93% | | | |
| HIKAL | 2023/12/01 | 1.35 | Sideways | 50MA-Support | 283.95 | 0.39% | 0.72% | 1.99% | 1.50% | 0.44% | 0.53% | 7.04% | | |
| HIKAL | 2023/11/30 | 2.44 | Sideways | BullCross-50MA | 283.50 | 0.16% | 0.55% | 0.88% | 2.15% | 1.66% | 1.29% | 4.87% | | |
| HIKAL | 2023/12/18 | 2.00 | Sideways | BullCross-200MA | 295.60 | 2.49% | 0.51% | 0.58% | 2.82% | | | | | |
| HIKAL | 2023/12/04 | 1.48 | Sideways | 50MA-Support | 285.05 | 0.33% | 1.60% | 1.11% | 0.05% | 0.63% | 3.70% | | | |
| HIKAL | 2023/12/08 | 0.76 | Sideways | 50MA-Support | 285.20 | 0.58% | 0.28% | 0.18% | 0.68% | 0.09% | 6.57% | | | |
| HIKAL | 2023/11/23 | 1.62 | Weak Down | Bearish | 269.05 | 1.80% | 1.36% | 1.47% | 5.37% | 5.54% | 6.00% | 6.10% | | |
| HIKAL | 2023/12/21 | 1.25 | Weak Up | 200MA-Support | 297.30 | 2.24% | | | | | | | | |
| HIKAL | 2023/11/15 | 1.03 | Weak Down | Bearish | 279.15 | -0.99% | -2.04% | -2.65% | -3.37% | -5.23% | 1.56% | 3.24% | 5.89% | |
| HGS | 2023/12/04 | 0.94 | Weak Up | Bearish | 1004.25 | 0.24% | 0.22% | 0.29% | -0.49% | -1.49% | -0.08% | | | |
| HGS | 2023/12/11 | 0.53 | Strong Up | 50MA-Support | 989.30 | -0.88% | 0.45% | 2.32% | 1.71% | 1.43% | | | | |
| HGS | 2023/12/21 | 0.55 | Strong Up | 50MA-Support | 983.05 | 1.22% | | | | | | | | |
| HGS | 2023/12/12 | 0.45 | Strong Up | 50MA-Support | 980.60 | 1.34% | 3.23% | 2.62% | 2.33% | 3.50% | | | | |
| HGS | 2023/11/15 | 1.19 | Strong Down | Bearish | 934.60 | 1.61% | 2.68% | 0.85% | 1.45% | 0.88% | 7.72% | 7.76% | 7.36% | |
| HGS | 2023/11/09 | 0.72 | Strong Down | Bearish | 957.65 | -2.41% | -2.65% | -2.41% | -0.84% | 0.21% | -1.91% | 4.87% | 3.77% | |
| HGS | 2023/11/30 | 4.63 | Sideways | BullCross-50MA | 1006.75 | 1.28% | -0.25% | -0.00% | -0.03% | 0.04% | 0.55% | -2.35% | | |
| HGS | 2023/12/13 | 0.45 | Strong Up | 50MA-Support | 993.75 | 1.87% | 1.26% | 0.97% | 2.13% | -1.20% | | | | |
| HGS | 2023/12/20 | 0.84 | Strong Up | 50MA-Support | 981.85 | 0.12% | 1.34% | | | | | | | |
| HGINFRA | 2023/11/08 | 1.17 | Weak Down | 200MA-Support | 877.45 | -0.89% | -1.41% | -3.61% | -2.79% | -2.25% | -0.71% | -1.72% | -4.75% | -6.62% |
| HGINFRA | 2023/11/23 | 0.49 | Strong Down | BearCross-200MA | 871.20 | -0.80% | -0.81% | -1.56% | -2.44% | -1.02% | -2.97% | -2.67% | | |
| HGINFRA | 2023/11/09 | 1.05 | Strong Down | 200MA-Support | 869.65 | -0.52% | -2.75% | -1.92% | -1.37% | -0.83% | -0.63% | -2.81% | -4.08% | |
| HGINFRA | 2023/12/14 | 1.02 | Strong Down | Neutral | 836.30 | 1.39% | 3.67% | 4.03% | 1.46% | 1.09% | | | | |
| HGINFRA | 2023/11/20 | 1.11 | Strong Down | BullCross-200MA | 881.30 | 0.68% | -0.28% | -1.15% | -1.94% | -1.95% | -3.32% | -5.16% | -4.07% | |
| HGINFRA | 2023/11/21 | 1.00 | Strong Down | 200MA-Support | 887.30 | -0.96% | -1.81% | -2.60% | -2.61% | -3.35% | -4.78% | -5.98% | -7.65% | |
| HGINFRA | 2023/11/22 | 0.67 | Strong Down | 200MA-Support | 878.80 | -0.86% | -1.66% | -1.67% | -2.41% | -3.29% | -3.42% | -4.84% | | |
| HFCL | 2023/12/07 | 5.14 | Sideways | BullCross-50MA | 70.35 | -2.91% | -2.70% | -3.91% | -3.27% | -3.70% | 9.88% | | | |
| HFCL | 2023/11/20 | 0.59 | Sideways | 200MA-Support | 68.20 | -0.88% | -2.42% | -1.83% | -2.13% | -2.20% | -1.98% | -0.88% | 13.34% | |
| HFCL | 2023/12/15 | 8.38 | Sideways | BullCross-50MA | 74.10 | 5.40% | 9.38% | 0.61% | 4.32% | 10.66% | | | | |
| HFCL | 2023/11/15 | 1.70 | Sideways | BullCross-200MA | 68.35 | 1.83% | 0.66% | -0.22% | -1.10% | -2.63% | -2.49% | 2.93% | 14.26% | |
| HFCL | 2023/11/21 | 0.61 | Sideways | 200MA-Support | 67.60 | -1.55% | -0.96% | -1.26% | -1.33% | -1.04% | -1.70% | 0.67% | 21.30% | |
| HFCL | 2023/12/04 | 1.16 | Sideways | 200MA-Support | 67.70 | -1.26% | -1.85% | 3.91% | 0.89% | 1.11% | 15.36% | | | |
| HEXATRADEX | 2023/12/11 | 0.50 | Sideways | 50MA-Support | 149.45 | -0.43% | -1.91% | -1.87% | 7.66% | 7.33% | | | | |
| HEXATRADEX | 2023/12/12 | 0.64 | Sideways | 50MA-Support | 148.80 | -1.48% | -1.44% | 8.13% | 7.80% | 4.84% | | | | |
| HEXATRADEX | 2023/12/05 | 1.29 | Sideways | 50MA-Support | 150.45 | 0.43% | -1.33% | -0.10% | -0.66% | -1.10% | 3.69% | | | |
| HEXATRADEX | 2023/12/08 | 0.33 | Sideways | 50MA-Support | 150.30 | -0.57% | -1.00% | -2.46% | -2.43% | 7.05% | 3.79% | | | |
| HEXATRADEX | 2023/12/14 | 0.30 | Sideways | BearCross-50MA | 146.65 | 9.72% | 9.38% | 6.38% | 4.43% | 3.68% | | | | |
| HEXATRADEX | 2023/12/06 | 1.59 | Sideways | 50MA-Support | 151.10 | -1.75% | -0.53% | -1.09% | -1.52% | -2.98% | 1.36% | | | |
| HEXATRADEX | 2023/12/20 | 1.83 | Sideways | Bearish | 153.15 | -0.72% | 1.86% | | | | | | | |
| HEXATRADEX | 2023/11/20 | 2.51 | Sideways | BullCross-200MA | 149.60 | -1.91% | -1.07% | -1.84% | -1.70% | -2.61% | 0.57% | -0.53% | 1.64% | |
| HEXATRADEX | 2023/12/13 | 0.43 | Sideways | BearCross-50MA | 146.60 | 0.03% | 9.75% | 9.41% | 6.41% | 4.47% | | | | |
| HEXATRADEX | 2023/12/04 | 7.78 | Sideways | BullCross-50MA | 154.35 | -2.53% | -2.11% | -3.82% | -2.62% | -3.17% | 3.92% | | | |
| HEXATRADEX | 2023/12/07 | 0.71 | Sideways | 50MA-Support | 148.45 | 1.25% | 0.67% | 0.24% | -1.25% | -1.21% | 2.43% | | | |
| HEXATRADEX | 2023/12/15 | 7.22 | Sideways | 50MA-Support | 160.90 | -0.31% | -3.05% | -4.82% | -5.50% | -3.05% | | | | |
| HEUBACHIND | 2023/11/20 | 0.67 | Strong Up | Bullish | 517.15 | 0.62% | -0.51% | -0.10% | 1.68% | 0.09% | 9.98% | 19.19% | 12.88% | |
| HEUBACHIND | 2023/11/08 | 0.97 | Sideways | 50MA-Support | 469.90 | 1.30% | 2.67% | 10.37% | 9.60% | 8.46% | 9.95% | 16.39% | 31.18% | 26.47% |
| HESTERBIO | 2023/12/01 | 2.99 | Strong Down | Bearish | 1492.10 | 0.56% | 0.44% | -0.16% | -0.16% | -1.53% | -1.96% | -1.76% | | |
| HEROMOTOCO | 2023/11/10 | 1.51 | Strong Up | 50MA-Support | 3105.20 | 0.44% | 2.34% | 5.63% | 7.39% | 7.77% | 16.64% | 22.59% | 25.07% | |
| HEROMOTOCO | 2023/12/21 | 0.44 | Strong Up | Bullish | 3850.15 | 2.22% | | | | | | | | |
| HERITGFOOD | 2023/11/17 | 0.97 | Sideways | 50MA-Support | 238.85 | 1.05% | 0.54% | 2.18% | 2.24% | 0.57% | 0.94% | 0.02% | 3.96% | |
| HERITGFOOD | 2023/12/07 | 0.78 | Weak Up | 50MA-Support | 235.55 | -0.47% | 1.42% | 0.74% | 0.25% | 0.74% | 12.95% | | | |
| HERITGFOOD | 2023/12/08 | 0.69 | Weak Up | 50MA-Support | 234.45 | 1.90% | 1.22% | 0.73% | 1.22% | 0.87% | 15.36% | | | |
| HERITGFOOD | 2023/11/13 | 1.08 | Sideways | BullCross-50MA | 238.45 | -1.09% | -1.15% | 0.17% | 1.22% | 0.71% | 2.39% | -0.42% | -0.82% | |
| HERITGFOOD | 2023/11/24 | 0.47 | Sideways | Bullish | 240.20 | 0.75% | 1.64% | -0.81% | -0.65% | 0.37% | -0.54% | -0.40% | | |
| HERITGFOOD | 2023/11/22 | 1.08 | Sideways | 50MA-Support | 244.05 | 0.06% | -1.58% | -0.84% | 0.04% | -2.38% | -3.48% | -2.77% | | |
| HERITGFOOD | 2023/12/13 | 0.66 | Weak Up | 50MA-Support | 236.15 | 0.49% | 0.15% | 1.31% | 4.57% | 5.15% | | | | |
| HERITGFOOD | 2023/11/16 | 0.52 | Sideways | 50MA-Support | 235.70 | 1.34% | 2.40% | 1.89% | 3.54% | 3.61% | 1.25% | -0.53% | 4.77% | |
| HERITGFOOD | 2023/12/15 | 1.12 | Sideways | 50MA-Support | 236.50 | 1.16% | 4.42% | 4.99% | 12.49% | 14.36% | | | | |
| HERITGFOOD | 2023/12/14 | 0.81 | Sideways | 50MA-Support | 237.30 | -0.34% | 0.82% | 4.07% | 4.64% | 12.12% | | | | |
| HERITGFOOD | 2023/11/15 | 0.56 | Sideways | 50MA-Support | 235.85 | -0.06% | 1.27% | 2.33% | 1.82% | 3.48% | 1.02% | -0.13% | 1.44% | |
| HERITGFOOD | 2023/12/01 | 1.08 | Sideways | 50MA-Support | 238.65 | 1.03% | 0.06% | -0.50% | -1.30% | -1.76% | -0.90% | 13.32% | | |
| HERITGFOOD | 2023/12/11 | 0.71 | Weak Up | 50MA-Support | 238.90 | -0.67% | -1.15% | -0.67% | -1.00% | 0.15% | | | | |
| HERITGFOOD | 2023/12/18 | 1.84 | Sideways | 50MA-Support | 239.25 | 3.22% | 3.78% | 11.20% | 13.04% | | | | | |
| HERCULES | 2023/11/28 | 0.81 | Weak Up | Bullish | 351.30 | 0.60% | -0.51% | 1.72% | 2.86% | 2.50% | 4.01% | -0.58% | | |
| HERCULES | 2023/11/13 | 0.87 | Sideways | BullCross-50MA | 321.60 | 8.46% | 6.17% | 6.41% | 5.08% | 5.72% | 9.89% | 12.06% | 7.84% | |
| HERCULES | 2023/11/23 | 5.02 | Weak Up | Bullish | 361.45 | -0.97% | -2.81% | -2.23% | -3.31% | -1.13% | 0.50% | -4.05% | | |
| HERCULES | 2023/11/15 | 5.86 | Weak Up | 50MA-Support | 348.80 | -2.11% | -1.89% | -3.11% | -2.52% | -3.63% | 0.20% | 5.53% | 0.95% | |
| HERCULES | 2023/12/21 | 0.33 | Weak Up | BullCross-50MA | 344.10 | -1.98% | | | | | | | | |
| HERANBA | 2023/12/06 | 3.38 | Sideways | BullCross-50MA | 360.70 | -0.46% | -0.47% | -1.54% | -0.86% | -1.65% | -1.18% | | | |
| HERANBA | 2023/11/09 | 0.36 | Sideways | BearCross-200MA | 355.20 | -0.21% | 1.27% | 1.13% | 0.18% | -0.46% | -0.68% | -1.49% | -0.13% | |
| HERANBA | 2023/12/21 | 0.95 | Sideways | BullCross-50MA | 362.30 | 0.80% | | | | | | | | |
| HERANBA | 2023/12/15 | 0.91 | Sideways | 50MA-Support | 359.60 | -0.50% | 1.56% | -0.88% | 0.75% | 1.56% | | | | |
| HERANBA | 2023/12/08 | 1.05 | Sideways | 50MA-Support | 359.00 | -1.07% | -0.39% | -1.18% | 0.39% | 0.17% | 1.73% | | | |
| HERANBA | 2023/12/07 | 1.15 | Sideways | 50MA-Support | 359.05 | -0.01% | -1.09% | -0.40% | -1.20% | 0.38% | 0.91% | | | |
| HERANBA | 2023/12/01 | 1.36 | Weak Down | 50MA-Resist | 350.20 | -0.09% | -0.76% | 3.00% | 2.53% | 2.51% | 2.68% | 4.28% | | |
| HERANBA | 2023/12/14 | 0.63 | Sideways | BullCross-50MA | 360.40 | -0.22% | -0.72% | 1.33% | -1.10% | 0.53% | | | | |
| HERANBA | 2023/12/19 | 2.25 | Sideways | 50MA-Support | 365.20 | -2.40% | -0.79% | 0.00% | | | | | | |
| HERANBA | 2023/11/21 | 4.48 | Sideways | BullCross-200MA | 360.70 | -1.68% | -1.40% | -2.19% | -2.61% | -2.73% | 0.00% | -1.65% | 1.25% | |
| HEMIPROP | 2023/11/23 | 0.31 | Weak Up | Bullish | 138.95 | -0.40% | -1.15% | -1.51% | -1.76% | -2.05% | 2.95% | 1.69% | | |
| HEIDELBERG | 2023/12/05 | 1.42 | Sideways | Bullish | 199.90 | 1.03% | 2.58% | 5.20% | 7.28% | 10.26% | 14.61% | | | |
| HEIDELBERG | 2023/11/29 | 0.68 | Sideways | 50MA-Support | 191.35 | 0.47% | 3.45% | 2.25% | 4.47% | 5.54% | 17.69% | 13.56% | | |
| HEIDELBERG | 2023/11/22 | 0.67 | Sideways | 50MA-Support | 191.85 | 0.89% | -0.44% | -0.81% | -0.26% | 0.21% | 6.88% | 17.41% | | |
| HEIDELBERG | 2023/11/10 | 0.60 | Sideways | 50MA-Support | 187.95 | -0.16% | -0.80% | -0.43% | 1.17% | 2.61% | 1.25% | 6.36% | 19.85% | |
| HEIDELBERG | 2023/11/17 | 1.66 | Sideways | 50MA-Support | 190.15 | 1.42% | 1.53% | 0.89% | 1.79% | 0.45% | 2.89% | 12.78% | 14.28% | |
| HEIDELBERG | 2023/11/20 | 1.44 | Sideways | 50MA-Support | 192.85 | 0.10% | -0.52% | 0.36% | -0.96% | -1.32% | 3.66% | 14.29% | 16.88% | |
| HEIDELBERG | 2023/11/30 | 0.95 | Sideways | 50MA-Support | 192.25 | 2.96% | 1.77% | 3.98% | 5.05% | 6.66% | 17.17% | 17.24% | | |
| HEIDELBERG | 2023/11/08 | 0.58 | Sideways | 50MA-Support | 187.45 | 0.35% | 0.27% | 0.11% | -0.53% | -0.16% | 3.25% | 5.60% | 17.58% | 22.94% |
| HEIDELBERG | 2023/11/28 | 0.94 | Sideways | 50MA-Support | 190.30 | 0.55% | 1.02% | 4.02% | 2.81% | 5.04% | 15.82% | 20.39% | | |
| HEIDELBERG | 2023/11/09 | 0.56 | Sideways | 50MA-Support | 188.10 | -0.08% | -0.24% | -0.88% | -0.51% | 1.09% | 1.54% | 4.01% | 19.72% | |
| HEIDELBERG | 2023/11/13 | 0.38 | Sideways | 50MA-Support | 187.65 | -0.64% | -0.27% | 1.33% | 2.77% | 2.88% | 1.97% | 7.62% | 21.18% | |
| HEG | 2023/12/21 | 0.60 | Strong Up | 50MA-Support | 1753.35 | 0.60% | | | | | | | | |
| HEG | 2023/12/04 | 5.23 | Weak Down | 50MA-Support | 1795.60 | -2.53% | -4.73% | -3.68% | -4.22% | -2.87% | 0.47% | | | |
| HEG | 2023/12/07 | 1.07 | Strong Up | Bullish | 1729.55 | -0.56% | 0.84% | -0.57% | -0.82% | 0.75% | 1.38% | | | |
| HECPROJECT | 2023/12/01 | 2.21 | Sideways | Bullish | 56.00 | 0.27% | -0.09% | -1.34% | -2.14% | 0.45% | 28.12% | 63.39% | | |
| HECPROJECT | 2023/11/09 | 0.43 | Sideways | 50MA-Support | 48.25 | 1.14% | 2.80% | 6.84% | 10.57% | 9.12% | 10.05% | 16.37% | 34.92% | |
| HECPROJECT | 2023/11/08 | 1.38 | Sideways | 50MA-Support | 49.55 | -2.62% | -1.51% | 0.10% | 4.04% | 7.67% | 2.12% | 13.02% | 25.13% | 84.66% |
| HECPROJECT | 2023/11/23 | 1.08 | Sideways | Bullish | 50.60 | 4.94% | 8.20% | 13.54% | 7.91% | 10.67% | 11.17% | 41.80% | | |
| HECPROJECT | 2023/11/10 | 0.11 | Sideways | BullCross-50MA | 48.80 | 1.64% | 5.64% | 9.32% | 7.89% | 8.20% | 12.19% | 14.65% | 40.06% | |
| HECPROJECT | 2023/11/13 | 0.17 | Sideways | 50MA-Support | 49.60 | 3.93% | 7.56% | 6.15% | 6.45% | 4.94% | 15.83% | 11.39% | 44.66% | |
| HECPROJECT | 2023/11/24 | 1.20 | Sideways | Bullish | 53.10 | 3.11% | 8.19% | 2.82% | 5.46% | 5.74% | 11.21% | 41.81% | | |
| HECPROJECT | 2023/12/05 | 0.31 | Sideways | Bullish | 55.95 | -1.25% | -2.06% | 0.54% | 5.54% | 10.81% | 41.29% | | | |
| HECPROJECT | 2023/12/07 | 0.23 | Sideways | Bullish | 54.80 | 2.65% | 7.76% | 13.14% | 18.80% | 24.73% | 59.03% | | | |
| HDFCLIFE | 2023/11/17 | 1.95 | Sideways | BullCross-50MA | 651.80 | 0.09% | 2.47% | 2.56% | 2.03% | 2.49% | 3.55% | 3.18% | -1.18% | |
| HDFCLIFE | 2023/11/08 | 0.52 | Weak Down | Neutral | 618.75 | 0.42% | 1.29% | 0.37% | 2.81% | 2.62% | 7.47% | 10.25% | 14.32% | 3.41% |
| HDFCLIFE | 2023/12/15 | 2.24 | Strong Up | Bullish | 673.10 | -0.13% | -1.05% | -4.31% | -4.29% | -4.94% | | | | |
| HDFCLIFE | 2023/11/16 | 0.83 | Sideways | 50MA-Support | 634.95 | 2.65% | 2.75% | 5.19% | 5.28% | 4.73% | 7.43% | 5.72% | 4.90% | |
| HDFCLIFE | 2023/12/08 | 0.97 | Strong Up | Bullish | 671.25 | 0.19% | 5.38% | 4.01% | 1.98% | 0.28% | -4.68% | | | |
| HDFCLIFE | 2023/11/15 | 0.91 | Sideways | BullCross-50MA | 636.15 | -0.19% | 2.46% | 2.55% | 4.99% | 5.09% | 8.58% | 6.63% | 5.67% | |
| HDFCBANK | 2023/12/07 | 0.68 | Strong Up | 200MA-Support | 1630.45 | 1.40% | 1.26% | 0.25% | 0.03% | 1.21% | 3.45% | | | |
| HDFCBANK | 2023/11/29 | 1.25 | Weak Up | 50MA-Support | 1559.15 | -0.02% | -0.24% | 3.22% | 4.14% | 4.40% | 4.60% | 6.28% | | |
| HDFCBANK | 2023/12/04 | 1.76 | Strong Up | BullCross-200MA | 1609.40 | 0.89% | 1.14% | 1.31% | 2.72% | 2.58% | 2.88% | | | |
| HDFCBANK | 2023/12/05 | 1.71 | Strong Up | 200MA-Support | 1623.70 | 0.25% | 0.42% | 1.82% | 1.68% | 0.67% | 1.80% | | | |
| HDFCBANK | 2023/11/23 | 0.45 | Weak Down | 50MA-Resist | 1521.30 | 0.71% | 0.48% | 2.49% | 2.46% | 2.24% | 8.67% | 8.89% | | |
| HDFCBANK | 2023/11/10 | 0.47 | Strong Down | Bearish | 1491.50 | -0.18% | 0.86% | 1.13% | 0.91% | 0.92% | 2.49% | 8.86% | 10.64% | |
| HDFCBANK | 2023/11/28 | 1.07 | Weak Down | 50MA-Support | 1528.65 | 2.00% | 1.97% | 1.75% | 5.28% | 6.22% | 6.93% | 8.13% | | |
| HDFCBANK | 2023/12/13 | 0.92 | Strong Up | 200MA-Support | 1630.90 | 1.18% | 1.57% | 1.52% | 1.35% | 1.60% | | | | |
| HDFCBANK | 2023/12/06 | 1.24 | Strong Up | 200MA-Support | 1627.80 | 0.16% | 1.56% | 1.43% | 0.42% | 0.19% | 1.79% | | | |
| HDFCBANK | 2023/11/24 | 0.61 | Weak Down | BullCross-50MA | 1532.10 | -0.23% | 1.77% | 1.74% | 1.52% | 5.05% | 7.76% | 8.07% | | |
| HDFCAMC | 2023/11/16 | 0.59 | Strong Up | Bullish | 2806.10 | 3.59% | 2.59% | 2.59% | 1.70% | 1.70% | 4.35% | 6.45% | 11.26% | |
| HDFCAMC | 2023/12/18 | 1.10 | Strong Up | Bullish | 3027.85 | 3.11% | 2.93% | 3.99% | 6.40% | | | | | |
| HDFCAMC | 2023/11/22 | 0.70 | Weak Up | Bullish | 2853.70 | 0.00% | -0.43% | 1.56% | 2.77% | 4.06% | 4.99% | 6.86% | | |
| HDFCAMC | 2023/12/11 | 0.48 | Strong Up | Bullish | 2976.10 | 1.37% | 1.18% | 2.47% | 1.63% | 1.74% | | | | |
| HDFCAMC | 2023/12/07 | 1.37 | Strong Up | Bullish | 2996.00 | -0.30% | -0.66% | 0.70% | 0.51% | 1.79% | 5.09% | | | |
| HDFCAMC | 2023/11/08 | 0.37 | Strong Up | Bullish | 2745.95 | 0.60% | 0.87% | 1.29% | 0.87% | 2.19% | 3.93% | 6.63% | 9.87% | 17.32% |
| HDFCAMC | 2023/12/21 | 0.58 | Strong Up | Bullish | 3148.60 | 2.32% | | | | | | | | |
| HCLTECH | 2023/11/15 | 1.34 | Weak Up | 50MA-Support | 1276.65 | 2.69% | 2.55% | 3.82% | 3.91% | 4.16% | 5.03% | 4.02% | 17.83% | |
| HCLTECH | 2023/11/10 | 0.72 | Weak Up | 50MA-Support | 1255.45 | 0.44% | 1.69% | 4.43% | 4.28% | 5.57% | 4.87% | 4.95% | 12.68% | |
| HCLTECH | 2023/11/09 | 0.68 | Weak Up | 50MA-Support | 1267.50 | -0.95% | -0.51% | 0.72% | 3.44% | 3.29% | 3.29% | 5.56% | 8.02% | |
| HCLTECH | 2023/11/13 | 0.41 | Weak Up | 50MA-Support | 1261.00 | 1.24% | 3.97% | 3.82% | 5.11% | 5.20% | 5.79% | 5.44% | 18.26% | |
| HCLTECH | 2023/11/28 | 1.19 | Strong Up | Bullish | 1316.65 | 1.31% | 1.84% | 1.52% | 1.62% | 0.07% | 4.45% | 13.04% | | |
| HCLTECH | 2023/11/08 | 0.42 | Weak Up | 50MA-Support | 1267.65 | -0.01% | -0.96% | -0.52% | 0.71% | 3.42% | 4.84% | 5.45% | 8.49% | 15.39% |
| HCLTECH | 2023/12/13 | 0.76 | Strong Up | Bullish | 1369.20 | 3.32% | 8.92% | 9.87% | 8.70% | 5.17% | | | | |
| HCG | 2023/11/09 | 0.60 | Sideways | 50MA-Support | 373.10 | 0.82% | -0.78% | -2.80% | -1.82% | -3.67% | -2.01% | -1.06% | -3.51% | |
| HCG | 2023/11/13 | 0.91 | Weak Up | 50MA-Support | 370.20 | -2.04% | -1.05% | -2.92% | -4.42% | -0.11% | -1.20% | -1.55% | -2.51% | |
| HCG | 2023/12/07 | 0.23 | Sideways | BullCross-50MA | 365.00 | -1.21% | -0.01% | -0.75% | -1.37% | -0.34% | -0.16% | | | |
| HCG | 2023/12/11 | 0.54 | Sideways | BullCross-50MA | 364.95 | -0.74% | -1.36% | -0.33% | -1.11% | 0.34% | | | | |
| HCG | 2023/11/21 | 1.13 | Sideways | BullCross-50MA | 369.80 | -2.08% | -2.70% | -1.14% | -2.58% | -1.10% | -1.45% | -2.65% | -0.57% | |
| HCG | 2023/12/18 | 0.87 | Sideways | BullCross-50MA | 366.20 | -0.11% | -1.01% | -0.49% | 0.41% | | | | | |
| HCG | 2023/11/24 | 0.26 | Sideways | BullCross-50MA | 365.60 | -1.46% | 0.04% | 1.12% | 0.05% | 0.97% | -0.18% | 0.16% | | |
| HCG | 2023/12/04 | 0.99 | Sideways | 50MA-Support | 369.15 | -1.61% | -1.27% | -1.12% | -2.32% | -1.14% | -0.80% | | | |
| HCG | 2023/12/01 | 0.58 | Sideways | 50MA-Support | 365.80 | 0.92% | -0.71% | -0.37% | -0.22% | -1.42% | -1.34% | 0.52% | | |
| HCG | 2023/11/08 | 0.40 | Sideways | 50MA-Support | 367.40 | 1.55% | 2.38% | 0.76% | -1.29% | -0.30% | -2.07% | -0.44% | -1.40% | 0.08% |
| HCG | 2023/11/16 | 1.53 | Sideways | BullCross-50MA | 366.30 | -1.88% | -3.40% | 0.96% | -1.15% | -1.77% | -0.14% | -1.56% | -0.14% | |
| HCG | 2023/12/06 | 0.33 | Sideways | 50MA-Support | 364.45 | 0.15% | -1.06% | 0.14% | -0.60% | -1.22% | -0.54% | | | |
| HCG | 2023/11/30 | 0.96 | Sideways | 50MA-Support | 369.70 | -1.05% | -0.15% | -1.76% | -1.42% | -1.27% | -1.61% | -1.43% | | |
| HCG | 2023/12/19 | 1.00 | Sideways | 50MA-Support | 365.80 | -0.90% | -0.38% | 0.52% | | | | | | |
| HCG | 2023/11/29 | 0.44 | Sideways | 50MA-Support | 365.75 | 1.08% | 0.01% | 0.93% | -0.70% | -0.36% | -1.57% | -0.89% | | |
| HCG | 2023/12/13 | 0.23 | Sideways | 50MA-Resist | 360.00 | 1.04% | 0.25% | 1.72% | 1.61% | 0.69% | | | | |
| HCC | 2023/12/18 | 0.53 | Sideways | Bullish | 31.90 | -1.72% | -10.34% | -7.52% | -8.93% | | | | | |
| HCC | 2023/11/30 | 1.22 | Sideways | Bullish | 29.95 | -1.67% | -0.83% | 5.84% | 4.17% | 6.84% | 7.68% | -1.50% | | |
| HCC | 2023/12/21 | 0.86 | Sideways | BullCross-50MA | 29.50 | -1.53% | | | | | | | | |
| HBSL | 2023/11/13 | 0.19 | Sideways | Bullish | 70.10 | -1.21% | -2.92% | 16.48% | 17.76% | 27.03% | 10.63% | 7.06% | 5.78% | |
| HBSL | 2023/11/21 | 1.32 | Weak Up | Bullish | 89.05 | -2.92% | -7.75% | -10.05% | -11.90% | -12.91% | -15.72% | -14.54% | -21.00% | |
| HBSL | 2023/11/17 | 1.13 | Weak Up | Bullish | 81.65 | 1.10% | 9.06% | 5.88% | 0.61% | -1.90% | -4.65% | -7.72% | -13.04% | |
| HBLPOWER | 2023/11/29 | 0.47 | Strong Up | Bullish | 339.90 | 5.87% | 12.92% | 18.36% | 15.31% | 14.87% | 34.61% | 20.62% | | |
| HBLPOWER | 2023/12/15 | 1.09 | Strong Up | Bullish | 467.45 | -2.77% | -5.81% | -12.29% | -6.11% | -5.17% | | | | |
| HBLPOWER | 2023/11/23 | 0.48 | Weak Up | Bullish | 338.00 | 1.58% | 2.26% | 0.56% | 6.46% | 13.55% | 21.15% | 38.30% | | |
| HBLPOWER | 2023/12/21 | 2.34 | Strong Up | Bullish | 438.90 | 1.00% | | | | | | | | |
| HBLPOWER | 2023/11/30 | 1.58 | Strong Up | Bullish | 359.85 | 6.66% | 11.80% | 8.92% | 8.50% | 9.60% | 26.40% | 21.97% | | |
| HBLPOWER | 2023/11/22 | 0.89 | Weak Up | Bullish | 343.05 | -1.47% | 0.09% | 0.76% | -0.92% | 4.90% | 14.97% | 32.59% | | |
| HAVELLS | 2023/11/30 | 1.61 | Strong Down | 200MA-Support | 1302.65 | 0.75% | 0.85% | 1.14% | 1.67% | 3.60% | 2.38% | 2.95% | | |
| HAVELLS | 2023/11/29 | 0.90 | Strong Down | 200MA-Support | 1288.05 | 1.13% | 1.89% | 1.99% | 2.29% | 2.83% | 3.05% | 3.69% | | |
| HAVELLS | 2023/12/14 | 0.71 | Strong Up | 50MA-Support | 1333.65 | -0.09% | 0.91% | 2.91% | 0.15% | 0.56% | | | | |
| HAVELLS | 2023/12/13 | 1.13 | Strong Up | 50MA-Support | 1327.30 | 0.48% | 0.38% | 1.40% | 3.40% | 0.63% | | | | |
| HAVELLS | 2023/12/12 | 1.59 | Strong Up | 50MA-Support | 1341.60 | -1.07% | -0.59% | -0.69% | 0.32% | 2.30% | | | | |
| HAVELLS | 2023/11/09 | 0.41 | Strong Down | Neutral | 1253.15 | 0.34% | -0.20% | 0.71% | 2.07% | 2.20% | 3.28% | 4.83% | 5.92% | |
| HAVELLS | 2023/12/07 | 1.11 | Strong Up | 50MA-Support | 1349.50 | -0.48% | -0.33% | -0.59% | -1.65% | -1.17% | -0.62% | | | |
| HAVELLS | 2023/12/18 | 0.87 | Strong Up | 50MA-Support | 1345.85 | 1.97% | -0.76% | -0.35% | 0.44% | | | | | |
| HAVELLS | 2023/12/08 | 0.97 | Strong Up | 50MA-Support | 1343.00 | 0.15% | -0.10% | -1.17% | -0.70% | -0.79% | 0.66% | | | |
| HAVELLS | 2023/11/24 | 0.74 | Strong Down | 200MA-Support | 1294.30 | -1.01% | -0.48% | 0.65% | 1.40% | 1.50% | 3.92% | 3.98% | | |
| HAVELLS | 2023/12/21 | 1.09 | Strong Up | 50MA-Support | 1341.10 | 0.80% | | | | | | | | |
| HAVELLS | 2023/11/22 | 0.86 | Strong Down | 200MA-Support | 1306.00 | -0.35% | -0.90% | -1.90% | -1.37% | -0.26% | 3.33% | 2.12% | | |
| HAVELLS | 2023/12/06 | 1.19 | Weak Up | BullCross-50MA | 1324.45 | 1.89% | 1.40% | 1.55% | 1.29% | 0.22% | 0.84% | | | |
| HAVELLS | 2023/12/15 | 0.94 | Strong Up | 50MA-Support | 1332.40 | 1.01% | 3.00% | 0.24% | 0.65% | 1.46% | | | | |
| HAVELLS | 2023/11/21 | 1.26 | Strong Down | BullCross-200MA | 1298.90 | 0.55% | 0.20% | -0.35% | -1.36% | -0.84% | 1.97% | 2.19% | 4.07% | |
| HAVELLS | 2023/11/23 | 0.37 | Strong Down | 200MA-Support | 1301.45 | -0.55% | -1.55% | -1.03% | 0.09% | 0.85% | 3.19% | 2.38% | | |
| HATSUN | 2023/12/08 | 2.56 | Strong Down | Neutral | 1079.80 | -0.53% | -0.63% | -0.85% | -0.91% | -0.78% | 1.98% | | | |
| HATSUN | 2023/12/11 | 0.54 | Strong Down | Neutral | 1074.10 | -0.10% | -0.32% | -0.38% | -0.26% | 0.52% | | | | |
| HATSUN | 2023/12/21 | 2.29 | Sideways | 50MA-Support | 1111.80 | -0.95% | | | | | | | | |
| HATSUN | 2023/12/05 | 1.61 | Strong Down | Neutral | 1088.20 | 0.09% | -0.64% | -0.77% | -1.30% | -1.39% | -0.90% | | | |
| HATSUN | 2023/12/20 | 6.79 | Weak Down | BullCross-50MA | 1123.70 | -1.06% | -2.00% | | | | | | | |
| HATHWAY | 2023/12/11 | 2.15 | Sideways | 50MA-Support | 20.55 | 0.00% | -0.49% | -0.49% | -0.97% | 4.62% | | | | |
| HATHWAY | 2023/11/15 | 4.26 | Sideways | 50MA-Support | 20.85 | -2.64% | -4.56% | -4.56% | -4.08% | -5.28% | -3.84% | -4.32% | 3.12% | |
| HATHWAY | 2023/12/13 | 0.66 | Sideways | Bullish | 20.45 | 0.00% | -0.49% | 5.13% | 13.45% | 3.67% | | | | |
| HARSHA | 2023/11/24 | 0.34 | Sideways | Bearish | 396.30 | -0.61% | 0.03% | 3.61% | 5.65% | 4.88% | 0.95% | 0.26% | | |
| HARSHA | 2023/12/04 | 0.51 | Sideways | 200MA-Support | 415.65 | -1.82% | -2.35% | -2.39% | -3.45% | -3.75% | -4.40% | | | |
| HARSHA | 2023/12/06 | 0.48 | Weak Up | 50MA-Support | 405.90 | -0.05% | -1.13% | -1.44% | -1.95% | -0.89% | -4.39% | | | |
| HARSHA | 2023/12/01 | 2.04 | Sideways | BullCross-200MA | 418.70 | -0.73% | -2.53% | -3.06% | -3.10% | -4.16% | -5.22% | -6.46% | | |
| HARSHA | 2023/12/07 | 0.66 | Weak Up | 50MA-Support | 405.70 | -1.08% | -1.39% | -1.90% | -0.84% | -2.44% | -4.14% | | | |
| HARSHA | 2023/11/30 | 1.38 | Sideways | BullCross-50MA | 410.60 | 1.97% | 1.23% | -0.61% | -1.14% | -1.19% | -3.60% | -5.28% | | |
| HARSHA | 2023/12/18 | 0.59 | Sideways | 50MA-Resist | 397.35 | 0.04% | -2.33% | -2.13% | -1.43% | | | | | |
| HARSHA | 2023/12/13 | 0.93 | Sideways | BullCross-50MA | 402.30 | -1.62% | -1.35% | -1.23% | -1.19% | -3.53% | | | | |
| HARRMALAYA | 2023/12/06 | 0.82 | Sideways | 50MA-Support | 150.90 | 2.29% | 0.33% | 3.61% | 2.45% | 4.24% | 4.14% | | | |
| HARRMALAYA | 2023/12/08 | 1.10 | Sideways | 50MA-Support | 151.40 | 3.27% | 2.11% | 3.90% | 2.84% | 3.50% | 26.32% | | | |
| HARRMALAYA | 2023/12/21 | 4.13 | Weak Up | Bullish | 171.60 | 11.45% | | | | | | | | |
| HARRMALAYA | 2023/12/13 | 1.17 | Sideways | Bullish | 157.30 | -1.02% | -0.38% | -0.35% | 7.66% | -0.10% | | | | |
| HARRMALAYA | 2023/12/07 | 2.04 | Sideways | 50MA-Support | 154.35 | -1.91% | 1.30% | 0.16% | 1.91% | 0.87% | 11.18% | | | |
| HARRMALAYA | 2023/11/21 | 1.29 | Sideways | 50MA-Resist | 147.05 | 0.10% | -0.37% | -0.85% | 0.10% | 0.75% | 2.62% | 6.97% | 30.06% | |
| HARRMALAYA | 2023/12/04 | 3.32 | Sideways | BullCross-50MA | 155.05 | -2.16% | -2.68% | -0.45% | -2.35% | 0.84% | 1.10% | | | |
| HARRMALAYA | 2023/12/05 | 1.22 | Sideways | 50MA-Support | 151.70 | -0.53% | 1.75% | -0.20% | 3.07% | 1.91% | 11.63% | | | |
| HARIOMPIPE | 2023/11/09 | 0.73 | Strong Up | Bullish | 657.45 | 3.07% | 7.07% | 8.35% | 6.75% | 4.78% | 3.41% | 3.12% | 1.79% | |
| HARIOMPIPE | 2023/12/19 | 0.62 | Sideways | 50MA-Support | 653.65 | -5.58% | -2.14% | -2.98% | | | | | | |
| HARIOMPIPE | 2023/12/15 | 0.78 | Weak Up | 50MA-Support | 657.80 | -0.43% | -0.63% | -6.17% | -2.76% | -3.60% | | | | |
| HARIOMPIPE | 2023/12/18 | 1.23 | Sideways | 50MA-Support | 655.00 | -0.21% | -5.77% | -2.34% | -3.18% | | | | | |
| HARIOMPIPE | 2023/11/29 | 0.26 | Strong Up | Bullish | 669.35 | -2.11% | -1.64% | 1.28% | -0.72% | 1.46% | -0.02% | -7.79% | | |
| HARDWYN | 2023/11/08 | 0.45 | Sideways | Neutral | 36.45 | -0.27% | -1.10% | 3.57% | 10.84% | 10.43% | 6.58% | 13.99% | 11.25% | 9.74% |
| HARDWYN | 2023/12/04 | 0.47 | Sideways | Bullish | 40.95 | -1.59% | 0.37% | 4.40% | 1.59% | 0.12% | -1.22% | | | |
| HARDWYN | 2023/12/05 | 0.31 | Sideways | Bullish | 40.30 | 1.99% | 6.08% | 3.23% | 1.74% | 0.62% | 0.12% | | | |
| HARDWYN | 2023/11/20 | 0.91 | Sideways | Bullish | 39.45 | 0.89% | -1.14% | -1.52% | 5.83% | 8.75% | 2.15% | 2.79% | 1.90% | |
| HARDWYN | 2023/12/21 | 0.31 | Sideways | BullCross-50MA | 40.20 | -0.50% | | | | | | | | |
| HARDWYN | 2023/12/06 | 1.13 | Sideways | Bullish | 41.10 | 4.01% | 1.22% | -0.24% | -1.34% | -1.22% | -6.57% | | | |
| HARDWYN | 2023/11/29 | 0.50 | Sideways | Bullish | 42.10 | -1.19% | -1.31% | -2.73% | -4.28% | -2.38% | -3.56% | -8.79% | | |
| HARDWYN | 2023/11/23 | 0.29 | Sideways | 50MA-Support | 38.85 | 7.46% | 10.42% | 8.37% | 7.08% | 6.95% | 7.08% | 3.99% | | |
| HAPPSTMNDS | 2023/12/11 | 1.02 | Weak Up | 200MA-Support | 879.10 | 2.87% | 1.77% | 3.88% | 6.38% | 6.52% | | | | |
| HAPPSTMNDS | 2023/12/01 | 0.68 | Weak Up | 50MA-Resist | 837.80 | 0.16% | -0.04% | 0.30% | 3.51% | 5.36% | 11.63% | 9.41% | | |
| HAPPSTMNDS | 2023/12/07 | 3.60 | Weak Up | BullCross-50MA | 867.20 | 1.79% | 1.37% | 4.28% | 3.17% | 5.30% | 5.43% | | | |
| HAPPSTMNDS | 2023/12/05 | 1.02 | Weak Up | 50MA-Resist | 837.50 | 0.34% | 3.55% | 5.40% | 4.97% | 7.98% | 10.53% | | | |
| HAPPSTMNDS | 2023/12/12 | 3.93 | Strong Up | 200MA-Support | 904.30 | -1.07% | 0.98% | 3.42% | 3.55% | 2.37% | | | | |
| HAPPSTMNDS | 2023/12/20 | 1.41 | Strong Up | 200MA-Support | 884.85 | 3.33% | 3.59% | | | | | | | |
| HAPPSTMNDS | 2023/12/06 | 1.84 | Weak Up | 50MA-Resist | 840.35 | 3.20% | 5.04% | 4.61% | 7.61% | 6.46% | 5.30% | | | |
| HAPPSTMNDS | 2023/12/21 | 1.24 | Strong Up | BullCross-200MA | 914.30 | 0.26% | | | | | | | | |
| HAPPSTMNDS | 2023/12/08 | 3.58 | Weak Up | BullCross-200MA | 882.70 | -0.41% | 2.45% | 1.35% | 3.46% | 5.95% | 3.85% | | | |
| HAPPSTMNDS | 2023/11/29 | 1.06 | Sideways | 50MA-Resist | 834.15 | 0.30% | 0.44% | 0.59% | 0.40% | 0.74% | 7.25% | 6.08% | | |
| HAL | 2023/12/18 | 1.12 | Strong Up | Bullish | 2813.10 | -0.91% | -5.23% | -3.79% | -3.89% | | | | | |
| GULPOLY | 2023/12/12 | 0.53 | Weak Up | Bearish | 228.25 | -1.49% | -2.45% | -3.88% | -3.79% | -4.47% | | | | |
| GULPOLY | 2023/11/13 | 1.39 | Weak Down | Neutral | 196.75 | 0.61% | -0.30% | 3.74% | 5.26% | 6.28% | 5.49% | 15.35% | 11.51% | |
| GULPOLY | 2023/11/10 | 1.30 | Weak Down | Neutral | 197.90 | -0.58% | 0.03% | -0.88% | 3.13% | 4.65% | 3.79% | 12.68% | 12.51% | |
| GULPOLY | 2023/11/08 | 2.12 | Weak Down | Neutral | 201.85 | -1.49% | -1.96% | -2.53% | -1.93% | -2.82% | 1.96% | 1.86% | 13.08% | 4.56% |
| GULPOLY | 2023/12/04 | 6.01 | Sideways | BullCross-50MA | 222.70 | 0.13% | 1.91% | 3.23% | 4.60% | 2.60% | -1.39% | | | |
| GULPOLY | 2023/12/15 | 0.37 | Weak Up | 200MA-Support | 219.40 | 0.09% | -0.62% | -4.92% | -4.35% | -3.81% | | | | |
| GULPOLY | 2023/12/01 | 0.73 | Sideways | 50MA-Resist | 205.60 | 8.32% | 8.46% | 10.38% | 11.82% | 13.30% | 6.71% | 2.65% | | |
| GULPOLY | 2023/12/18 | 0.40 | Weak Up | 200MA-Support | 219.60 | -0.71% | -5.01% | -4.44% | -3.89% | | | | | |
| GULPOLY | 2023/12/19 | 0.29 | Weak Up | 200MA-Support | 218.05 | -4.33% | -3.76% | -3.21% | | | | | | |
| GULFPETRO | 2023/11/20 | 0.73 | Sideways | 50MA-Support | 53.95 | -0.56% | -1.02% | -1.67% | -2.13% | -2.41% | 0.74% | -2.13% | -4.45% | |
| GULFPETRO | 2023/12/15 | 0.74 | Sideways | Neutral | 52.95 | -0.47% | -0.76% | -5.48% | -2.64% | -4.91% | | | | |
| GULFPETRO | 2023/11/29 | 0.59 | Sideways | Neutral | 52.10 | 2.40% | 2.59% | 4.22% | 4.32% | 2.78% | 1.82% | -3.93% | | |
| GULFPETRO | 2023/11/22 | 0.42 | Sideways | BullCross-50MA | 53.40 | -0.66% | -1.12% | -1.40% | -2.43% | -0.09% | -0.37% | -0.94% | | |
| GULFPETRO | 2023/11/21 | 0.51 | Sideways | 50MA-Support | 53.65 | -0.47% | -1.12% | -1.58% | -1.86% | -2.89% | -0.19% | -1.12% | -6.15% | |
| GULFPETRO | 2023/12/14 | 1.51 | Sideways | Neutral | 52.90 | 0.09% | -0.38% | -0.66% | -5.39% | -2.55% | | | | |
| GULFPETRO | 2023/12/04 | 1.17 | Sideways | 50MA-Support | 54.30 | 0.09% | -1.38% | -2.03% | -1.20% | -2.03% | -2.95% | | | |
| GULFPETRO | 2023/11/24 | 0.32 | Sideways | 50MA-Resist | 52.80 | -0.28% | -1.33% | 1.04% | 1.23% | 2.84% | 0.76% | -0.19% | | |
| GULFPETRO | 2023/12/13 | 1.32 | Sideways | Neutral | 53.05 | -0.28% | -0.19% | -0.66% | -0.94% | -5.66% | | | | |
| GULFPETRO | 2023/11/28 | 1.71 | Sideways | 50MA-Resist | 52.65 | -1.04% | 1.33% | 1.52% | 3.13% | 3.23% | 0.28% | -0.19% | | |
| GULFPETRO | 2023/11/09 | 0.14 | Sideways | Bullish | 55.35 | -0.09% | -0.45% | -0.63% | 0.27% | -0.18% | -4.61% | -1.90% | -4.16% | |
| GULFPETRO | 2023/12/07 | 1.90 | Sideways | Neutral | 53.20 | 0.85% | 0.00% | -0.75% | -0.28% | -0.56% | -3.10% | | | |
| GULFOILLUB | 2023/11/16 | 0.61 | Strong Up | Bullish | 614.05 | 0.15% | 0.85% | 0.50% | 3.05% | 3.18% | 12.14% | 7.97% | 10.11% | |
| GULFOILLUB | 2023/12/08 | 0.36 | Strong Up | Bullish | 663.00 | -0.51% | -2.72% | 1.15% | 0.33% | -1.24% | 7.27% | | | |
| GULFOILLUB | 2023/11/30 | 1.17 | Strong Up | Bullish | 696.50 | -1.13% | -1.60% | -1.93% | -2.56% | -3.06% | -4.49% | -4.65% | | |
| GUJRAFFIA | 2023/12/19 | 1.98 | Weak Up | Bullish | 56.40 | -4.96% | -4.61% | -3.46% | | | | | | |
| GUJGASLTD | 2023/11/24 | 0.62 | Sideways | 50MA-Support | 425.55 | 0.56% | 1.88% | 1.79% | 2.00% | 3.83% | 3.65% | 6.00% | | |
| GUJGASLTD | 2023/11/23 | 0.87 | Sideways | 50MA-Support | 428.35 | -0.65% | -0.09% | 1.21% | 1.12% | 1.33% | 2.79% | 4.68% | | |
| GUJGASLTD | 2023/11/22 | 0.70 | Sideways | 50MA-Support | 425.95 | 0.56% | -0.09% | 0.47% | 1.78% | 1.69% | 4.00% | 3.73% | | |
| GUJGASLTD | 2023/12/07 | 2.05 | Weak Up | Bearish | 443.00 | -0.61% | -0.43% | -0.88% | -1.47% | -0.26% | 0.12% | | | |
| GUJGASLTD | 2023/12/19 | 0.48 | Weak Up | Bearish | 447.20 | -1.97% | -0.82% | 0.03% | | | | | | |
| GUJGASLTD | 2023/11/21 | 1.06 | Sideways | BullCross-50MA | 427.15 | -0.28% | 0.28% | -0.37% | 0.19% | 1.50% | 3.35% | 2.19% | 4.73% | |
| GUJGASLTD | 2023/11/28 | 0.71 | Sideways | 50MA-Support | 427.95 | 1.31% | 1.22% | 1.43% | 3.25% | 3.77% | 2.61% | 4.50% | | |
| GUJGASLTD | 2023/11/29 | 2.17 | Sideways | 50MA-Support | 433.55 | -0.09% | 0.12% | 1.91% | 2.43% | 1.82% | 0.68% | 1.12% | | |
| GUJGASLTD | 2023/12/21 | 1.35 | Weak Up | 50MA-Support | 443.55 | 0.86% | | | | | | | | |
| GUJAPOLLO | 2023/11/17 | 3.04 | Sideways | 50MA-Support | 226.65 | 2.21% | 1.08% | -1.81% | -1.85% | 0.90% | -2.74% | -2.43% | 2.80% | |
| GUJAPOLLO | 2023/12/20 | 7.46 | Sideways | 50MA-Support | 233.00 | 0.19% | -2.12% | | | | | | | |
| GUJAPOLLO | 2023/12/12 | 0.50 | Sideways | 50MA-Support | 221.10 | -1.24% | -0.95% | -0.90% | 1.40% | -1.83% | | | | |
| GUJAPOLLO | 2023/11/30 | 3.61 | Sideways | 50MA-Support | 220.60 | -0.45% | -0.07% | -2.09% | -1.79% | 1.31% | -0.73% | 5.83% | | |
| GUJAPOLLO | 2023/12/13 | 0.43 | Sideways | 50MA-Support | 218.35 | 0.30% | 0.34% | 2.68% | -0.60% | 6.71% | | | | |
| GUJAPOLLO | 2023/11/10 | 2.89 | Sideways | BearCross-50MA | 216.00 | 0.67% | 2.04% | -0.05% | 4.93% | 7.25% | 5.97% | 0.00% | 1.39% | |
| GUJAPOLLO | 2023/12/01 | 5.80 | Sideways | 50MA-Support | 219.60 | 0.39% | -1.64% | -1.34% | 1.78% | 0.50% | -0.23% | 3.85% | | |
| GUJAPOLLO | 2023/12/18 | 1.48 | Sideways | 50MA-Support | 224.20 | -3.19% | 3.93% | 4.13% | 1.72% | | | | | |
| GUJAPOLLO | 2023/12/08 | 0.71 | Sideways | 50MA-Support | 220.70 | 0.20% | 0.18% | -1.06% | -0.77% | -0.72% | 3.33% | | | |
| GUJAPOLLO | 2023/12/14 | 0.34 | Sideways | 50MA-Support | 219.00 | 0.05% | 2.37% | -0.89% | 6.39% | 6.60% | | | | |
| GUJAPOLLO | 2023/12/07 | 3.75 | Sideways | BullCross-50MA | 223.50 | -1.25% | -1.05% | -1.07% | -2.30% | -2.01% | 4.45% | | | |
| GUJAPOLLO | 2023/12/15 | 0.25 | Sideways | 50MA-Support | 219.10 | 2.33% | -0.94% | 6.34% | 6.55% | 4.08% | | | | |
| GUJAPOLLO | 2023/12/04 | 0.56 | Sideways | 50MA-Support | 220.45 | -2.02% | -1.72% | 1.38% | 0.11% | 0.32% | 1.70% | | | |
| GUJAPOLLO | 2023/11/13 | 2.57 | Sideways | 50MA-Support | 217.45 | 1.36% | -0.71% | 4.23% | 6.53% | 5.36% | 4.64% | -0.37% | 0.76% | |
| GUJAPOLLO | 2023/12/11 | 0.28 | Sideways | 50MA-Support | 221.15 | -0.02% | -1.27% | -0.97% | -0.93% | 1.38% | | | | |
| GUJALKALI | 2023/11/15 | 0.35 | Sideways | BullCross-50MA | 729.70 | -0.36% | -0.49% | -1.29% | -1.25% | -0.39% | -1.59% | 4.07% | 2.69% | |
| GUJALKALI | 2023/12/13 | 1.71 | Weak Up | BullCross-50MA | 754.65 | -0.97% | 0.24% | -0.70% | -0.92% | -3.88% | | | | |
| GUJALKALI | 2023/12/05 | 1.19 | Weak Down | 50MA-Support | 736.40 | 2.36% | 3.12% | 1.10% | -0.16% | -1.12% | 1.53% | | | |
| GUJALKALI | 2023/12/21 | 0.68 | Weak Up | BullCross-50MA | 739.90 | 1.56% | | | | | | | | |
| GUJALKALI | 2023/12/08 | 0.96 | Weak Up | 50MA-Support | 744.50 | -1.25% | -2.20% | 1.36% | 0.38% | 1.61% | 0.93% | | | |
| GUJALKALI | 2023/12/04 | 2.74 | Weak Down | 50MA-Support | 745.55 | -1.23% | 1.10% | 1.86% | -0.14% | -1.39% | 0.51% | | | |
| GUJALKALI | 2023/11/23 | 0.49 | Weak Down | BearCross-50MA | 719.90 | -0.22% | -0.24% | 1.03% | -0.25% | 0.68% | 3.42% | 5.08% | | |
| GUJALKALI | 2023/12/11 | 0.71 | Weak Up | 50MA-Support | 735.20 | -0.96% | 2.65% | 1.65% | 2.89% | 1.92% | | | | |
| GUJALKALI | 2023/11/29 | 1.30 | Strong Down | BullCross-50MA | 727.30 | -1.26% | -0.34% | 2.51% | 1.25% | 3.64% | 3.76% | -0.27% | | |
| GUJALKALI | 2023/11/13 | 0.16 | Sideways | 50MA-Support | 728.45 | 0.17% | -0.19% | -0.32% | -1.12% | -1.08% | -0.16% | 3.47% | 3.84% | |
| GUJALKALI | 2023/12/15 | 1.82 | Weak Up | Bullish | 756.45 | -0.94% | -1.16% | -4.11% | -2.19% | -0.66% | | | | |
| GUJALKALI | 2023/11/08 | 0.39 | Weak Up | BullCross-50MA | 742.70 | -3.18% | -2.51% | -1.92% | -1.75% | -2.11% | -3.07% | -2.41% | -1.96% | 1.18% |
| GUJALKALI | 2023/12/19 | 0.87 | Weak Up | 50MA-Support | 747.70 | -2.99% | -1.04% | 0.50% | | | | | | |
| GUJALKALI | 2023/11/24 | 1.22 | Strong Down | 50MA-Resist | 718.30 | -0.01% | 1.25% | -0.03% | 0.90% | 3.79% | 2.35% | 4.32% | | |
| GUFICBIO | 2023/11/16 | 6.37 | Sideways | BullCross-50MA | 302.15 | -1.64% | -1.17% | -1.64% | 1.99% | -0.46% | 7.55% | 8.59% | 3.08% | |
| GUFICBIO | 2023/11/22 | 2.40 | Weak Up | Bullish | 308.15 | -2.40% | -3.05% | -2.69% | -2.71% | 8.47% | 5.79% | 2.43% | | |
| GUFICBIO | 2023/11/29 | 0.49 | Weak Up | Bullish | 299.80 | 11.49% | 8.39% | 10.72% | 13.71% | 10.52% | 6.69% | 1.77% | | |
| GUFICBIO | 2023/11/08 | 1.11 | Weak Down | Neutral | 262.05 | 1.60% | -0.02% | 5.82% | 4.87% | 15.30% | 14.77% | 24.00% | 20.84% | 23.18% |
| GUFICBIO | 2023/12/21 | 0.97 | Weak Up | Bullish | 326.10 | -1.01% | | | | | | | | |
| GTPL | 2023/12/01 | 0.30 | Sideways | 50MA-Support | 176.40 | 1.76% | 0.79% | -0.43% | -0.88% | -1.50% | -4.48% | 8.67% | | |
| GTPL | 2023/11/08 | 0.53 | Sideways | Bullish | 174.50 | -1.46% | 0.57% | 2.58% | 4.50% | 4.67% | 2.03% | 1.09% | -0.77% | 9.86% |
| GTPL | 2023/12/19 | 10.40 | Sideways | BullCross-50MA | 185.75 | -6.62% | -4.28% | 3.20% | | | | | | |
| GTPL | 2023/11/09 | 0.64 | Sideways | 50MA-Support | 171.95 | 2.06% | 4.10% | 6.05% | 6.22% | 5.64% | 2.68% | 4.39% | -0.67% | |
| GTPL | 2023/12/15 | 0.74 | Sideways | 50MA-Resist | 168.50 | 0.39% | 10.24% | 2.94% | 5.52% | 13.77% | | | | |
| GTPL | 2023/12/05 | 0.35 | Sideways | 50MA-Support | 177.80 | -1.21% | -1.66% | -2.28% | -1.72% | -2.62% | 4.47% | | | |
| GTPL | 2023/12/08 | 0.37 | Weak Up | BearCross-50MA | 173.75 | 0.58% | -0.35% | -1.70% | -1.84% | -3.02% | 10.33% | | | |
| GTPL | 2023/11/10 | 0.66 | Sideways | 50MA-Support | 175.50 | 1.99% | 3.90% | 4.07% | 3.50% | 2.19% | 1.94% | 1.31% | -2.82% | |
| GTPL | 2023/11/17 | 0.36 | Sideways | Bullish | 181.65 | -1.27% | 1.02% | -0.28% | -1.98% | -2.81% | -1.18% | -3.80% | -4.51% | |
| GTPL | 2023/12/21 | 0.87 | Sideways | BullCross-50MA | 177.80 | 7.82% | | | | | | | | |
| GTPL | 2023/11/30 | 0.32 | Sideways | 50MA-Support | 177.80 | -0.79% | 0.96% | 0.00% | -1.21% | -1.66% | -4.08% | 0.00% | | |
| GTPL | 2023/11/24 | 0.32 | Sideways | 50MA-Support | 176.55 | 1.33% | 0.93% | 0.71% | -0.08% | 1.67% | -1.02% | -4.19% | | |
| GTPL | 2023/12/06 | 1.87 | Weak Up | 50MA-Support | 175.65 | -0.46% | -1.08% | -0.51% | -1.42% | -2.76% | -1.25% | | | |
| GTPL | 2023/12/14 | 1.44 | Sideways | 50MA-Resist | 170.55 | -1.20% | -0.82% | 8.91% | 1.70% | 4.25% | | | | |
| GTPL | 2023/11/23 | 0.30 | Sideways | 50MA-Support | 178.05 | -0.84% | 0.48% | 0.08% | -0.14% | -0.93% | -2.42% | -5.36% | | |
| GTPL | 2023/12/11 | 0.25 | Sideways | BullCross-50MA | 174.75 | -0.92% | -2.26% | -2.40% | -3.58% | -3.20% | | | | |
| GTPL | 2023/12/07 | 2.08 | Weak Up | 50MA-Support | 174.85 | -0.63% | -0.06% | -0.97% | -2.32% | -2.46% | 1.69% | | | |
| GSS | 2023/11/28 | 0.54 | Weak Down | Neutral | 188.80 | 1.22% | 0.64% | -0.56% | -1.67% | -2.60% | -4.29% | 4.77% | | |
| GSS | 2023/12/13 | 1.34 | Sideways | Bearish | 181.45 | 0.28% | 2.18% | 3.66% | 9.01% | 6.17% | | | | |
| GSS | 2023/12/19 | 2.19 | Sideways | BullCross-50MA | 197.80 | -2.60% | -2.88% | -3.24% | | | | | | |
| GSS | 2023/12/06 | 3.10 | Sideways | Bearish | 183.20 | -0.38% | -0.16% | -0.87% | -1.36% | -0.96% | 5.16% | | | |
| GSS | 2023/11/09 | 0.22 | Weak Down | Neutral | 193.05 | -1.61% | -0.28% | -0.78% | -1.94% | -3.08% | -1.58% | -3.83% | -6.01% | |
| GSPL | 2023/12/21 | 0.69 | Weak Up | BullCross-200MA | 289.85 | 1.40% | | | | | | | | |
| GSPL | 2023/12/20 | 1.74 | Weak Up | 50MA-Support | 283.40 | 2.28% | 3.71% | | | | | | | |
| GSPL | 2023/12/15 | 1.05 | Weak Up | Bearish | 288.95 | -1.12% | -0.36% | -1.92% | 0.31% | 1.71% | | | | |
| GSPL | 2023/12/19 | 1.19 | Weak Up | 200MA-Support | 287.90 | -1.56% | 0.68% | 2.08% | | | | | | |
| GSPL | 2023/12/05 | 1.31 | Sideways | 50MA-Support | 284.05 | -0.40% | 0.72% | 4.89% | 5.97% | 3.47% | 1.36% | | | |
| GSPL | 2023/12/07 | 2.34 | Sideways | 50MA-Support | 286.10 | 4.14% | 5.21% | 2.73% | 3.72% | 2.59% | 1.31% | | | |
| GSPL | 2023/11/29 | 0.92 | Sideways | 50MA-Support | 284.80 | 1.30% | 2.14% | 1.44% | -0.26% | -0.67% | 4.20% | -0.49% | | |
| GSPL | 2023/12/18 | 0.87 | Weak Up | 50MA-Support | 285.70 | 0.77% | -0.81% | 1.45% | 2.87% | | | | | |
| GSPL | 2023/11/28 | 0.99 | Sideways | BullCross-50MA | 282.70 | 0.74% | 2.05% | 2.90% | 2.19% | 0.48% | 3.96% | 1.84% | | |
| GSPL | 2023/12/06 | 1.35 | Sideways | 50MA-Support | 282.90 | 1.13% | 5.32% | 6.40% | 3.89% | 4.90% | 0.18% | | | |
| GSPL | 2023/11/30 | 1.31 | Sideways | 200MA-Support | 288.50 | 0.83% | 0.14% | -1.54% | -1.94% | -0.83% | 1.73% | 0.47% | | |
| GSLSU | 2023/12/07 | 1.84 | Sideways | 50MA-Support | 210.80 | -3.42% | -4.58% | -6.36% | -5.98% | -6.26% | -15.58% | | | |
| GSLSU | 2023/11/22 | 0.62 | Sideways | Bullish | 210.60 | -0.85% | -0.74% | -2.33% | -1.45% | -2.40% | 0.09% | -6.17% | | |
| GSLSU | 2023/11/29 | 1.18 | Weak Down | Bullish | 207.55 | -0.96% | -2.79% | -4.63% | -4.26% | 1.37% | -4.50% | -15.18% | | |
| GSLSU | 2023/12/08 | 0.84 | Sideways | BearCross-50MA | 203.60 | -1.20% | -3.05% | -2.65% | -2.95% | -5.92% | -10.61% | | | |
| GSLSU | 2023/12/06 | 11.35 | Sideways | BullCross-50MA | 210.40 | 0.19% | -3.23% | -4.40% | -6.18% | -5.80% | -16.33% | | | |
| GSLSU | 2023/11/08 | 0.32 | Weak Up | Bullish | 207.75 | -2.05% | -1.78% | -1.66% | -0.34% | -2.24% | 0.51% | -2.89% | -4.98% | -12.39% |
| GSLSU | 2023/12/21 | 1.06 | Weak Down | Neutral | 177.95 | 2.28% | | | | | | | | |
| GSLSU | 2023/11/30 | 0.85 | Sideways | 50MA-Support | 205.55 | -1.85% | -3.70% | -3.33% | 2.36% | 2.55% | -3.87% | -13.43% | | |
| GSFC | 2023/11/17 | 1.07 | Sideways | BullCross-50MA | 185.30 | -1.13% | -2.16% | -2.59% | -1.43% | -1.62% | 16.19% | 19.70% | 15.81% | |
| GSFC | 2023/11/13 | 0.18 | Sideways | BearCross-50MA | 181.50 | 0.28% | -0.47% | 2.09% | 0.94% | -0.11% | 4.13% | 23.47% | 28.21% | |
| GSFC | 2023/11/28 | 1.14 | Weak Down | BullCross-50MA | 186.25 | 1.48% | 3.73% | 4.00% | 15.60% | 14.58% | 23.01% | 23.97% | | |
| GSFC | 2023/11/20 | 0.37 | Sideways | 50MA-Support | 183.20 | -1.04% | -1.47% | -0.30% | -0.49% | 1.66% | 16.48% | 25.05% | 22.11% | |
| GRWRHITECH | 2023/12/21 | 1.32 | Strong Down | Neutral | 1325.60 | -0.08% | | | | | | | | |
| GRWRHITECH | 2023/11/28 | 0.78 | Strong Down | BullCross-50MA | 1445.75 | -0.34% | -1.88% | -2.59% | -0.95% | 0.53% | -4.08% | -4.96% | | |
| GRWRHITECH | 2023/11/17 | 0.32 | Strong Down | 50MA-Support | 1433.35 | 1.31% | 0.22% | -1.92% | -1.65% | -2.83% | -0.09% | -2.21% | -6.30% | |
| GRWRHITECH | 2023/12/14 | 1.05 | Strong Down | 50MA-Resist | 1397.55 | -1.95% | -1.52% | -1.68% | -3.90% | -5.15% | | | | |
| GRWRHITECH | 2023/12/05 | 1.32 | Sideways | BullCross-50MA | 1453.45 | -1.38% | -2.08% | -2.30% | -3.56% | -4.59% | -5.46% | | | |
| GRWRHITECH | 2023/11/10 | 1.41 | Strong Down | BullCross-50MA | 1392.75 | 0.56% | 2.07% | 3.58% | 2.92% | 4.26% | 3.81% | 4.36% | 0.34% | |
| GRWRHITECH | 2023/11/16 | 0.62 | Strong Down | 50MA-Support | 1442.60 | -0.64% | 0.66% | -0.42% | -2.55% | -2.28% | -2.38% | -1.57% | -4.75% | |
| GRWRHITECH | 2023/11/29 | 0.44 | Strong Down | 50MA-Support | 1440.85 | -1.54% | -2.26% | -0.61% | 0.87% | -0.51% | -4.14% | -6.78% | | |
| GRWRHITECH | 2023/11/13 | 0.57 | Strong Down | 50MA-Support | 1400.50 | 1.50% | 3.01% | 2.35% | 3.68% | 2.57% | 2.88% | 2.35% | -2.15% | |
| GRWRHITECH | 2023/11/15 | 0.37 | Weak Down | 50MA-Support | 1421.55 | 1.48% | 0.83% | 2.15% | 1.06% | -1.11% | -0.21% | 0.12% | -3.18% | |
| GRWRHITECH | 2023/12/04 | 0.34 | Weak Down | BullCross-50MA | 1432.05 | 1.49% | 0.10% | -0.62% | -0.84% | -2.12% | -3.89% | | | |
| GRWRHITECH | 2023/12/11 | 1.91 | Strong Down | Neutral | 1401.65 | -1.06% | -1.46% | -0.29% | -2.23% | -1.81% | | | | |
| GRSE | 2023/11/28 | 0.85 | Weak Up | Bullish | 829.45 | 0.02% | 2.13% | 0.79% | 1.47% | 0.86% | 0.54% | 2.43% | | |
| GRSE | 2023/11/13 | 0.37 | Strong Down | Neutral | 768.70 | 2.82% | 1.93% | 0.92% | 2.30% | 5.37% | 7.92% | 12.10% | 7.71% | |
| GRSE | 2023/11/22 | 0.82 | Sideways | 50MA-Support | 805.10 | 3.56% | 3.59% | 3.02% | 3.04% | 5.22% | 5.32% | 3.56% | | |
| GRSE | 2023/11/21 | 2.02 | Sideways | BullCross-50MA | 809.95 | -0.60% | 2.94% | 2.97% | 2.41% | 2.43% | 6.40% | 2.69% | 1.20% | |
| GRSE | 2023/12/20 | 1.08 | Strong Up | 50MA-Support | 806.60 | 1.30% | 1.62% | | | | | | | |
| GRSE | 2023/12/21 | 1.08 | Strong Up | 50MA-Support | 817.05 | 0.32% | | | | | | | | |
| GRMOVER | 2023/12/12 | 6.94 | Sideways | BullCross-50MA | 207.30 | 3.57% | 0.77% | -1.81% | -1.54% | -2.00% | | | | |
| GRMOVER | 2023/11/10 | 0.22 | Sideways | BullCross-50MA | 198.90 | 0.18% | -4.68% | -4.55% | -5.58% | -4.02% | -5.78% | -1.76% | 5.03% | |
| GRMOVER | 2023/12/05 | 3.12 | Sideways | BullCross-50MA | 195.40 | -2.71% | -3.28% | -3.56% | -1.48% | 6.09% | 3.97% | | | |
| GRMOVER | 2023/11/13 | 0.42 | Sideways | BullCross-50MA | 199.25 | -4.84% | -4.72% | -5.75% | -4.19% | -3.16% | -6.15% | -4.59% | 2.16% | |
| GRMOVER | 2023/11/08 | 0.41 | Sideways | 50MA-Support | 201.20 | -1.86% | -1.14% | -0.97% | -5.77% | -5.64% | -4.67% | -5.74% | 3.03% | -5.19% |
| GRINFRA | 2023/12/12 | 0.22 | Weak Up | Bearish | 1194.40 | -1.16% | 1.84% | 3.45% | 4.46% | 3.04% | | | | |
| GRINFRA | 2023/11/08 | 0.50 | Strong Down | 200MA-Support | 1177.50 | -2.16% | -6.00% | -5.86% | -6.59% | -7.02% | -10.17% | -11.17% | 1.44% | 1.10% |
| GRINFRA | 2023/12/13 | 0.23 | Weak Up | 50MA-Support | 1180.55 | 3.03% | 4.66% | 5.69% | 4.25% | -1.63% | | | | |
| GRINFRA | 2023/11/15 | 1.34 | Strong Down | Neutral | 1099.90 | -0.46% | -1.30% | -1.47% | -1.91% | -3.00% | -5.81% | 11.42% | 13.44% | |
| GRINFRA | 2023/12/01 | 8.71 | Strong Down | Bearish | 1045.95 | 2.73% | 7.75% | 16.10% | 17.17% | 17.66% | 18.13% | 13.81% | | |
| GRINFRA | 2023/12/21 | 0.16 | Strong Up | BullCross-50MA | 1191.30 | -0.08% | | | | | | | | |
| GRINFRA | 2023/12/06 | 1.15 | Weak Up | BullCross-50MA | 1214.40 | 0.92% | 1.34% | 1.22% | -1.65% | -2.79% | -4.37% | | | |
| GRINDWELL | 2023/11/20 | 0.83 | Weak Down | 50MA-Support | 2125.10 | -0.06% | -1.77% | -1.48% | -0.69% | -1.72% | 4.60% | 3.50% | 2.60% | |
| GRINDWELL | 2023/12/21 | 0.24 | Strong Up | BullCross-50MA | 2180.25 | 0.95% | | | | | | | | |
| GRINDWELL | 2023/11/30 | 1.24 | Strong Down | 50MA-Resist | 2094.35 | 0.70% | 2.47% | 6.14% | 3.36% | 5.02% | 3.15% | 4.10% | | |
| GRINDWELL | 2023/11/10 | 1.56 | Weak Up | 50MA-Resist | 2066.10 | 1.40% | 2.74% | 1.33% | 2.43% | 2.86% | 1.08% | 7.59% | 4.56% | |
| GRINDWELL | 2023/12/14 | 2.52 | Strong Up | 50MA-Support | 2160.25 | 1.63% | 1.36% | 0.59% | -0.00% | 0.93% | | | | |
| GRINDWELL | 2023/11/21 | 0.33 | Strong Down | 50MA-Support | 2123.75 | -1.71% | -1.42% | -0.63% | -1.66% | -2.11% | 1.93% | 2.08% | 3.63% | |
| GRINDWELL | 2023/12/13 | 0.74 | Strong Up | 50MA-Support | 2168.00 | -0.36% | 1.27% | 1.00% | 0.23% | -0.36% | | | | |
| GRINDWELL | 2023/12/01 | 4.45 | Strong Down | BullCross-50MA | 2109.00 | 1.76% | 5.40% | 2.65% | 4.29% | 4.24% | 4.10% | 4.36% | | |
| GRINDWELL | 2023/11/08 | 1.47 | Strong Up | BullCross-50MA | 2159.70 | -2.90% | -4.33% | -3.00% | -1.72% | -3.06% | -3.06% | -2.35% | 1.85% | 1.91% |
| GRINDWELL | 2023/11/15 | 1.50 | Sideways | BullCross-50MA | 2122.65 | -1.37% | -0.29% | 0.12% | 0.05% | -1.66% | -1.33% | 3.62% | 3.16% | |
| GRINDWELL | 2023/11/24 | 0.71 | Strong Down | BullCross-50MA | 2110.35 | -1.04% | -1.49% | -0.76% | -0.06% | 1.69% | 5.09% | 3.76% | | |
| GRINDWELL | 2023/12/04 | 1.24 | Weak Down | 50MA-Support | 2146.10 | 3.58% | 0.87% | 2.49% | 2.43% | 3.34% | 2.03% | | | |
| GRINDWELL | 2023/11/17 | 0.67 | Weak Down | BullCross-50MA | 2116.40 | 0.41% | 0.35% | -1.37% | -1.07% | -0.29% | 1.40% | 4.79% | 2.07% | |
| GRINDWELL | 2023/12/20 | 10.30 | Strong Up | 50MA-Support | 2160.20 | 0.93% | 1.88% | | | | | | | |
| GREENPOWER | 2023/11/23 | 2.03 | Sideways | Bullish | 21.85 | 4.81% | 5.26% | 0.00% | -3.43% | 1.37% | 4.58% | 5.03% | | |
| GREENPOWER | 2023/12/13 | 0.33 | Sideways | Bullish | 23.30 | -1.29% | -1.50% | -3.43% | -1.29% | -6.22% | | | | |
| GREENPLY | 2023/12/07 | 1.32 | Weak Up | Bullish | 198.85 | 0.70% | 0.78% | 3.92% | 2.97% | 3.07% | 18.68% | | | |
| GREENPLY | 2023/12/14 | 2.18 | Weak Up | Bullish | 204.95 | 0.00% | 3.12% | 17.35% | 9.22% | 15.15% | | | | |
| GREENPLY | 2023/12/06 | 0.37 | Strong Up | Bullish | 197.50 | 0.68% | 1.39% | 1.47% | 4.63% | 3.67% | 13.34% | | | |
| GREENPANEL | 2023/11/08 | 0.98 | Weak Down | 200MA-Support | 329.05 | -0.88% | -1.88% | -0.58% | 0.91% | 0.24% | 2.58% | 6.49% | 5.08% | 12.13% |
| GREENPANEL | 2023/12/21 | 1.01 | Weak Up | 50MA-Support | 367.60 | 0.37% | | | | | | | | |
| GREENPANEL | 2023/11/15 | 0.90 | Weak Down | 200MA-Support | 332.05 | -0.66% | -0.83% | -1.34% | -1.17% | 2.53% | 4.08% | 2.76% | 9.43% | |
| GREENPANEL | 2023/12/13 | 0.87 | Sideways | BullCross-50MA | 353.45 | 1.51% | 1.99% | 2.80% | 7.37% | 3.79% | | | | |
| GREENPANEL | 2023/11/22 | 2.82 | Weak Down | 200MA-Support | 340.45 | -0.85% | 0.00% | 1.54% | 1.15% | 1.51% | 0.22% | 5.39% | | |
| GREENPANEL | 2023/11/17 | 0.68 | Strong Down | 200MA-Support | 329.30 | -0.52% | -0.35% | 3.39% | 2.51% | 3.39% | 5.44% | 3.63% | 11.40% | |
| GREENPANEL | 2023/12/14 | 2.00 | Weak Up | 50MA-Support | 358.80 | 0.47% | 1.27% | 5.77% | 2.24% | 2.45% | | | | |
| GREENPANEL | 2023/11/21 | 0.69 | Strong Down | 200MA-Support | 328.15 | 3.75% | 2.86% | 3.75% | 5.35% | 4.94% | 5.74% | 7.71% | 12.43% | |
| GREENPANEL | 2023/12/01 | 2.39 | Weak Down | 50MA-Resist | 350.40 | -0.91% | -0.83% | -0.97% | -2.63% | -3.03% | 2.88% | 5.29% | | |
| GREENPANEL | 2023/11/16 | 1.03 | Weak Down | 200MA-Support | 329.85 | -0.17% | -0.68% | -0.52% | 3.21% | 2.33% | 6.23% | 3.02% | 15.05% | |
| GREENLAM | 2023/11/08 | 0.18 | Strong Up | Bullish | 552.95 | -2.79% | 1.12% | 1.73% | 0.56% | -1.82% | 8.00% | 4.06% | 1.42% | -1.84% |
| GREAVESCOT | 2023/11/24 | 2.52 | Sideways | BullCross-50MA | 134.80 | -0.37% | -1.67% | -2.00% | -2.08% | 3.41% | 3.00% | 2.52% | | |
| GREAVESCOT | 2023/12/04 | 4.38 | Sideways | BullCross-200MA | 139.40 | -0.61% | -1.90% | -2.62% | -0.14% | -0.39% | -0.86% | | | |
| GREAVESCOT | 2023/12/21 | 0.69 | Sideways | 50MA-Support | 135.35 | -0.15% | | | | | | | | |
| GREAVESCOT | 2023/12/13 | 1.44 | Sideways | 200MA-Support | 140.85 | 0.28% | -0.96% | -1.88% | -0.57% | -5.04% | | | | |
| GREAVESCOT | 2023/12/12 | 0.75 | Sideways | 200MA-Support | 137.90 | 2.14% | 2.43% | 1.16% | 0.22% | 1.56% | | | | |
| GREAVESCOT | 2023/12/08 | 2.59 | Sideways | 200MA-Support | 139.20 | -0.25% | -0.93% | 1.19% | 1.47% | 0.22% | -2.91% | | | |
| GREAVESCOT | 2023/11/30 | 1.09 | Sideways | BearCross-50MA | 132.10 | -0.08% | 5.53% | 4.88% | 3.52% | 2.76% | 6.93% | 2.46% | | |
| GREAVESCOT | 2023/12/05 | 2.13 | Sideways | 200MA-Support | 138.55 | -1.30% | -2.02% | 0.47% | 0.22% | -0.47% | 1.08% | | | |
| GREAVESCOT | 2023/12/15 | 0.79 | Sideways | Bearish | 139.50 | -0.93% | 0.39% | -4.12% | -2.97% | -3.12% | | | | |
| GREAVESCOT | 2023/12/11 | 1.31 | Sideways | 200MA-Support | 138.85 | -0.68% | 1.44% | 1.73% | 0.47% | -0.47% | | | | |
| GREAVESCOT | 2023/12/07 | 1.17 | Sideways | 200MA-Support | 135.75 | 2.54% | 2.28% | 1.58% | 3.76% | 4.05% | -0.29% | | | |
| GREAVESCOT | 2023/12/06 | 0.97 | Sideways | 200MA-Support | 136.75 | -0.73% | 1.79% | 1.54% | 0.84% | 3.00% | -2.19% | | | |
| GREAVESCOT | 2023/11/29 | 1.10 | Sideways | BearCross-50MA | 132.55 | -0.34% | -0.41% | 5.17% | 4.53% | 3.17% | 6.26% | 0.91% | | |
| GRAVITA | 2023/12/13 | 1.23 | Sideways | 50MA-Support | 1043.20 | -0.32% | 0.69% | 2.51% | 4.52% | -0.48% | | | | |
| GRAVITA | 2023/12/18 | 1.05 | Strong Down | BullCross-50MA | 1069.40 | 1.96% | -2.92% | -2.88% | -2.03% | | | | | |
| GRAVITA | 2023/12/14 | 1.33 | Sideways | 50MA-Support | 1039.85 | 1.01% | 2.84% | 4.86% | -0.16% | -0.12% | | | | |
| GRAVITA | 2023/12/15 | 0.85 | Strong Down | BullCross-50MA | 1050.40 | 1.81% | 3.80% | -1.17% | -1.12% | -0.26% | | | | |
| GRAVITA | 2023/12/21 | 2.68 | Strong Down | 50MA-Resist | 1038.60 | 0.87% | | | | | | | | |
| GRASIM | 2023/11/08 | 0.67 | Weak Down | 50MA-Support | 1933.85 | 0.06% | 0.47% | -0.26% | 0.52% | 0.45% | 1.19% | 4.25% | 7.60% | 5.81% |
| GRASIM | 2023/11/15 | 1.86 | Sideways | 50MA-Support | 1943.95 | -0.07% | 1.37% | 1.46% | 1.72% | 1.55% | 3.16% | 7.09% | 8.53% | |
| GRASIM | 2023/11/24 | 0.42 | Weak Down | 50MA-Support | 1949.40 | 1.36% | 2.76% | 2.88% | 3.42% | 5.31% | 6.91% | 8.23% | | |
| GRASIM | 2023/11/10 | 0.38 | Weak Down | 50MA-Support | 1943.00 | -0.73% | 0.05% | -0.02% | 1.42% | 1.51% | 1.69% | 6.66% | 8.28% | |
| GRASIM | 2023/11/28 | 1.67 | Sideways | 50MA-Support | 1975.90 | 1.38% | 1.50% | 2.03% | 3.90% | 4.88% | 5.31% | 7.20% | | |
| GRASIM | 2023/11/17 | 1.64 | Sideways | 50MA-Support | 1970.55 | 0.09% | 0.35% | 0.18% | -0.69% | -1.07% | 4.18% | 5.76% | 4.72% | |
| GRASIM | 2023/12/13 | 1.21 | Strong Up | Bullish | 2083.95 | 0.96% | 2.10% | 1.24% | 1.65% | -0.98% | | | | |
| GRASIM | 2023/11/23 | 0.98 | Weak Down | 50MA-Support | 1956.90 | -0.38% | 0.97% | 2.37% | 2.48% | 3.02% | 5.78% | 8.73% | | |
| GRASIM | 2023/11/13 | 0.42 | Weak Down | 50MA-Support | 1928.85 | 0.78% | 0.71% | 2.16% | 2.25% | 2.52% | 3.86% | 6.68% | 10.31% | |
| GRASIM | 2023/11/16 | 1.89 | Sideways | 50MA-Support | 1942.60 | 1.44% | 1.53% | 1.79% | 1.62% | 0.74% | 3.78% | 6.56% | 9.04% | |
| GRAPHITE | 2023/12/06 | 0.61 | Strong Up | Bullish | 513.80 | -0.10% | -1.43% | 0.51% | 0.00% | 0.15% | -0.34% | | | |
| GRAPHITE | 2023/11/29 | 6.77 | Sideways | BullCross-50MA | 502.15 | 0.16% | 1.22% | 4.81% | 3.93% | 2.32% | 2.47% | 1.97% | | |
| GRAPHITE | 2023/11/22 | 0.36 | Weak Down | 50MA-Resist | 471.40 | 1.98% | 0.73% | 0.66% | 6.52% | 6.69% | 8.89% | 9.97% | | |
| GRAPHITE | 2023/11/28 | 1.10 | Weak Down | 50MA-Resist | 474.50 | 5.83% | 6.00% | 7.12% | 10.92% | 9.99% | 8.28% | 15.45% | | |
| GRAPHITE | 2023/11/17 | 3.09 | Weak Down | 50MA-Resist | 482.75 | -1.54% | -1.86% | -2.35% | -0.41% | -1.64% | 9.02% | 6.97% | 6.07% | |
| GRANULES | 2023/12/20 | 1.45 | Weak Up | 50MA-Support | 376.20 | 1.89% | 2.55% | | | | | | | |
| GRANULES | 2023/12/21 | 0.63 | Weak Up | 50MA-Support | 383.30 | 0.65% | | | | | | | | |
| GPPL | 2023/12/21 | 0.59 | Sideways | 50MA-Support | 146.60 | 0.07% | | | | | | | | |
| GPPL | 2023/11/21 | 1.87 | Sideways | Bullish | 139.20 | -2.98% | -3.09% | -1.76% | 4.06% | 2.84% | 8.66% | 8.87% | 5.39% | |
| GPPL | 2023/11/08 | 2.88 | Sideways | BullCross-50MA | 133.30 | 1.50% | 1.28% | 4.54% | 3.49% | 3.30% | 1.20% | 6.64% | 13.17% | 10.05% |
| GPPL | 2023/11/30 | 0.69 | Sideways | Bullish | 141.00 | 0.82% | 3.01% | 2.34% | 7.27% | 10.28% | 9.43% | 3.97% | | |
| GPPL | 2023/12/01 | 1.10 | Sideways | Bullish | 142.15 | 2.18% | 1.51% | 6.40% | 9.39% | 5.77% | 6.65% | 3.20% | | |
| GPIL | 2023/12/05 | 0.49 | Strong Up | Bullish | 684.20 | 0.65% | -0.54% | -1.33% | 0.87% | 0.30% | 3.20% | | | |
| GPIL | 2023/11/09 | 0.56 | Weak Down | 50MA-Support | 618.50 | 0.88% | 3.89% | 7.88% | 8.67% | 9.30% | 6.28% | 12.18% | 11.74% | |
| GPIL | 2023/11/13 | 1.54 | Sideways | 50MA-Support | 642.55 | 3.84% | 4.60% | 5.21% | 5.40% | 5.82% | 1.52% | 7.17% | 12.23% | |
| GPIL | 2023/11/08 | 0.54 | Weak Down | 50MA-Support | 624.30 | -0.93% | -0.06% | 2.92% | 6.88% | 7.66% | 5.57% | 8.98% | 9.92% | 13.65% |
| GPIL | 2023/11/10 | 0.46 | Sideways | 50MA-Support | 623.95 | 2.98% | 6.94% | 7.72% | 8.35% | 8.54% | 5.77% | 9.66% | 9.70% | |
| GOODLUCK | 2023/12/21 | 0.58 | Weak Up | Bullish | 924.90 | 1.05% | | | | | | | | |
| GOLDTECH | 2023/11/13 | 1.65 | Sideways | 50MA-Support | 93.10 | 2.15% | 6.02% | 11.28% | 16.81% | 22.61% | 29.22% | 42.64% | 47.37% | |
| GOLDTECH | 2023/11/15 | 3.22 | Sideways | 50MA-Support | 95.10 | 3.79% | 8.94% | 14.35% | 20.03% | 18.87% | 29.02% | 42.43% | 41.43% | |
| GOLDIAM | 2023/12/21 | 1.12 | Weak Up | Bullish | 173.55 | 2.62% | | | | | | | | |
| GOLDIAM | 2023/11/29 | 3.21 | Weak Up | Bullish | 185.60 | -2.18% | -2.32% | -7.49% | -12.02% | -11.50% | -8.32% | -13.42% | | |
| GOLDIAM | 2023/11/10 | 3.76 | Sideways | BullCross-200MA | 136.90 | 3.36% | 5.04% | 3.80% | 4.60% | 20.31% | 28.38% | 19.28% | 25.35% | |
| GOLDIAM | 2023/11/08 | 1.47 | Sideways | BullCross-50MA | 131.65 | 1.10% | 3.99% | 7.48% | 9.23% | 7.94% | 30.19% | 37.71% | 30.04% | 35.28% |
| GOKULAGRO | 2023/11/30 | 1.46 | Sideways | Bullish | 124.60 | 0.72% | 1.61% | 1.97% | 0.92% | 1.12% | 2.89% | -3.61% | | |
| GOKULAGRO | 2023/12/20 | 1.10 | Sideways | 50MA-Support | 118.90 | 1.01% | 1.43% | | | | | | | |
| GOKULAGRO | 2023/11/10 | 0.53 | Sideways | 50MA-Support | 116.30 | -0.47% | 0.09% | 0.99% | 0.34% | 7.09% | 7.35% | 9.24% | 10.23% | |
| GOKULAGRO | 2023/11/09 | 0.49 | Sideways | 50MA-Support | 114.10 | 1.93% | 1.45% | 2.02% | 2.94% | 2.28% | 10.69% | 10.96% | 8.81% | |
| GOKULAGRO | 2023/12/21 | 0.43 | Sideways | BullCross-50MA | 120.10 | 0.42% | | | | | | | | |
| GOKUL | 2023/11/23 | 1.89 | Sideways | Bullish | 43.40 | 1.04% | -2.30% | -4.15% | -3.80% | -3.57% | -2.53% | 3.69% | | |
| GOKUL | 2023/12/06 | 1.39 | Sideways | 50MA-Support | 42.85 | 0.23% | -1.28% | 3.27% | 4.90% | 8.17% | -4.90% | | | |
| GOKUL | 2023/12/05 | 0.36 | Sideways | 50MA-Support | 40.65 | 5.41% | 5.66% | 4.06% | 8.86% | 10.58% | 9.96% | | | |
| GOKUL | 2023/12/21 | 0.50 | Sideways | BullCross-50MA | 42.35 | 0.00% | | | | | | | | |
| GOKUL | 2023/12/08 | 0.25 | Sideways | Bullish | 42.30 | 4.61% | 6.26% | 9.57% | 7.21% | 6.38% | 0.12% | | | |
| GOKEX | 2023/11/10 | 0.44 | Weak Up | BullCross-50MA | 820.85 | 0.38% | 5.09% | 5.59% | 7.34% | 9.45% | 11.24% | 14.91% | 9.22% | |
| GOKEX | 2023/12/12 | 0.52 | Strong Up | 50MA-Support | 877.30 | 1.82% | 2.19% | 2.05% | 2.11% | 1.67% | | | | |
| GOKEX | 2023/12/20 | 0.74 | Strong Up | 50MA-Support | 882.75 | 0.66% | -0.58% | | | | | | | |
| GOKEX | 2023/12/13 | 0.64 | Strong Up | 50MA-Support | 893.30 | 0.36% | 0.22% | 0.29% | -0.15% | -1.18% | | | | |
| GOKEX | 2023/12/21 | 0.32 | Strong Down | BullCross-50MA | 888.55 | -1.23% | | | | | | | | |
| GOKEX | 2023/12/19 | 0.22 | Strong Up | 50MA-Support | 891.95 | -1.03% | -0.38% | -1.61% | | | | | | |
| GOKEX | 2023/12/08 | 0.42 | Strong Up | Bullish | 898.40 | -1.18% | -2.35% | -0.57% | -0.21% | -0.35% | -2.32% | | | |
| GOKEX | 2023/11/13 | 0.28 | Sideways | 50MA-Support | 824.00 | 4.68% | 5.19% | 6.93% | 9.04% | 10.16% | 13.25% | 11.95% | 8.65% | |
| GODREJPROP | 2023/12/12 | 0.49 | Strong Up | Bullish | 1899.00 | 1.85% | 8.55% | 8.06% | 4.73% | 4.09% | | | | |
| GODREJPROP | 2023/11/29 | 0.32 | Strong Up | Bullish | 1840.00 | 1.99% | 1.77% | 4.11% | 3.67% | 5.26% | 5.11% | 2.76% | | |
| GODREJPROP | 2023/12/11 | 1.06 | Strong Up | Bullish | 1923.95 | -1.30% | 0.53% | 7.15% | 6.66% | 3.37% | | | | |
| GODREJIND | 2023/12/06 | 0.72 | Weak Up | 50MA-Support | 653.90 | 2.15% | 2.18% | 2.01% | 1.42% | 0.94% | 4.26% | | | |
| GODREJIND | 2023/12/05 | 0.64 | Weak Up | 50MA-Support | 644.05 | 1.53% | 3.71% | 3.74% | 3.57% | 2.97% | 7.51% | | | |
| GODREJIND | 2023/12/14 | 1.58 | Sideways | 50MA-Support | 672.00 | 1.35% | 1.32% | 3.04% | 1.45% | 1.41% | | | | |
| GODREJIND | 2023/12/21 | 0.48 | Weak Up | 50MA-Support | 681.50 | 1.58% | | | | | | | | |
| GODREJIND | 2023/11/08 | 1.45 | Strong Up | Bullish | 658.55 | 1.39% | 1.47% | 1.61% | 1.76% | 1.09% | 0.77% | -1.66% | 0.71% | 5.12% |
| GODREJIND | 2023/12/20 | 1.58 | Weak Up | 50MA-Support | 681.75 | -0.04% | 1.54% | | | | | | | |
| GODREJIND | 2023/12/12 | 0.31 | Weak Down | 50MA-Support | 663.20 | -0.47% | 1.33% | 2.69% | 2.67% | 4.41% | | | | |
| GODREJIND | 2023/12/13 | 0.94 | Weak Down | 50MA-Support | 660.05 | 1.81% | 3.18% | 3.16% | 4.91% | 3.29% | | | | |
| GODREJCP | 2023/12/21 | 2.11 | Strong Up | Bullish | 1072.90 | 0.13% | | | | | | | | |
| GODREJCP | 2023/11/22 | 0.66 | Weak Up | 50MA-Support | 1008.60 | 0.22% | 0.09% | -0.68% | -0.74% | -0.04% | 1.05% | 3.56% | | |
| GODREJCP | 2023/11/28 | 1.47 | Weak Up | 50MA-Support | 1001.75 | -0.06% | 0.64% | 2.36% | 3.99% | 4.42% | 2.98% | 4.85% | | |
| GODREJCP | 2023/12/13 | 1.38 | Weak Up | Bearish | 1046.00 | -0.14% | -0.37% | -1.47% | 0.42% | 0.42% | | | | |
| GODREJCP | 2023/11/30 | 1.84 | Weak Up | 50MA-Support | 1008.20 | 1.71% | 3.33% | 3.75% | 3.03% | 1.09% | 3.60% | 6.42% | | |
| GODREJCP | 2023/11/24 | 0.87 | Weak Up | 50MA-Support | 1009.50 | -0.77% | -0.83% | -0.13% | 1.58% | 3.19% | 3.33% | 2.09% | | |
| GODREJCP | 2023/12/18 | 0.80 | Weak Up | Bearish | 1030.60 | 1.92% | 1.92% | 4.10% | 4.24% | | | | | |
| GODREJCP | 2023/11/17 | 1.06 | Weak Up | BullCross-50MA | 996.95 | 0.05% | 0.35% | 1.17% | 1.39% | 1.26% | 4.49% | 4.63% | 5.36% | |
| GODREJCP | 2023/11/15 | 1.43 | Sideways | 50MA-Resist | 987.80 | -0.81% | 0.93% | 0.97% | 1.28% | 2.11% | 2.07% | 3.17% | 4.33% | |
| GODREJCP | 2023/11/20 | 0.30 | Weak Up | 50MA-Support | 997.40 | 0.31% | 1.12% | 1.35% | 1.21% | 0.44% | 4.88% | 3.43% | 7.57% | |
| GODREJCP | 2023/12/01 | 1.48 | Weak Up | 200MA-Support | 1025.40 | 1.59% | 2.01% | 1.30% | -0.61% | -0.38% | 1.63% | 4.76% | | |
| GODREJCP | 2023/11/21 | 0.51 | Sideways | 50MA-Support | 1000.45 | 0.81% | 1.04% | 0.90% | 0.13% | 0.06% | 3.82% | 4.55% | 7.38% | |
| GODREJCP | 2023/11/29 | 2.35 | Weak Up | 50MA-Support | 1001.10 | 0.71% | 2.43% | 4.06% | 4.49% | 3.76% | 4.49% | 4.92% | | |
| GODREJCP | 2023/11/23 | 0.56 | Weak Up | 50MA-Support | 1010.85 | -0.13% | -0.90% | -0.96% | -0.26% | 1.44% | 1.06% | 3.10% | | |
| GODREJCP | 2023/12/15 | 1.09 | Weak Up | Bearish | 1042.15 | -1.11% | 0.79% | 0.79% | 2.95% | 3.08% | | | | |
| GODREJAGRO | 2023/11/22 | 2.52 | Sideways | 50MA-Support | 490.35 | 2.65% | 1.26% | 2.03% | 2.47% | 2.24% | 5.73% | 10.29% | | |
| GODREJAGRO | 2023/11/20 | 0.97 | Weak Down | 50MA-Support | 485.15 | 0.88% | 1.07% | 3.75% | 2.35% | 3.12% | 5.64% | 8.22% | 13.22% | |
| GODREJAGRO | 2023/11/28 | 1.60 | Sideways | Bullish | 500.30 | 0.43% | 0.21% | 0.58% | 1.29% | 2.44% | 4.95% | 11.97% | | |
| GODREJAGRO | 2023/11/30 | 0.90 | Weak Up | Bullish | 501.35 | 0.37% | 1.08% | 2.22% | 2.40% | 3.41% | 7.87% | 9.56% | | |
| GODREJAGRO | 2023/11/21 | 1.32 | Sideways | 50MA-Support | 489.40 | 0.19% | 2.85% | 1.46% | 2.23% | 2.67% | 4.90% | 10.36% | 11.91% | |
| GODFRYPHLP | 2023/12/11 | 1.65 | Strong Down | 50MA-Resist | 2081.85 | 1.29% | 0.94% | 0.28% | 0.15% | -0.55% | | | | |
| GODFRYPHLP | 2023/12/07 | 0.50 | Strong Down | 50MA-Resist | 2104.25 | -2.17% | -1.06% | 0.21% | -0.14% | -0.78% | 0.01% | | | |
| GODFRYPHLP | 2023/11/16 | 0.23 | Strong Down | Neutral | 2087.30 | 0.01% | -0.47% | -0.99% | -1.36% | -1.04% | -0.62% | -1.37% | 0.73% | |
| GODFRYPHLP | 2023/12/14 | 0.75 | Strong Down | 50MA-Resist | 2087.75 | -0.13% | -0.83% | 0.71% | -0.91% | 0.80% | | | | |
| GODFRYPHLP | 2023/11/20 | 0.19 | Strong Down | Neutral | 2077.55 | -0.53% | -0.89% | -0.58% | -2.13% | -2.87% | 2.13% | 1.50% | 1.29% | |
| GODFRYPHLP | 2023/11/09 | 0.22 | Weak Up | Neutral | 2087.55 | -0.39% | -0.06% | 0.34% | -0.01% | -0.00% | -2.60% | 0.68% | 0.66% | |
| GOCOLORS | 2023/12/11 | 0.74 | Strong Up | 50MA-Support | 1299.55 | -1.54% | -0.00% | -0.38% | -0.51% | -0.16% | | | | |
| GOCOLORS | 2023/12/19 | 0.94 | Strong Up | 50MA-Support | 1298.25 | -0.94% | -0.64% | -1.13% | | | | | | |
| GOCOLORS | 2023/12/15 | 0.61 | Strong Up | 50MA-Support | 1292.95 | 0.35% | 0.41% | -0.53% | -0.24% | -0.73% | | | | |
| GOCOLORS | 2023/12/14 | 0.55 | Strong Up | 50MA-Support | 1294.60 | -0.13% | 0.22% | 0.28% | -0.66% | -0.36% | | | | |
| GOCOLORS | 2023/12/21 | 0.40 | Strong Up | BullCross-50MA | 1289.90 | -0.49% | | | | | | | | |
| GOCOLORS | 2023/12/13 | 0.36 | Strong Up | 50MA-Support | 1299.50 | -0.38% | -0.50% | -0.16% | -0.10% | -1.04% | | | | |
| GOCOLORS | 2023/11/28 | 0.63 | Weak Down | BullCross-50MA | 1298.90 | 0.33% | 2.36% | 2.43% | 3.96% | 2.33% | -1.49% | -0.05% | | |
| GOCOLORS | 2023/12/18 | 0.64 | Strong Up | 50MA-Support | 1297.45 | 0.06% | -0.88% | -0.58% | -1.07% | | | | | |
| GOCOLORS | 2023/12/08 | 1.03 | Strong Up | 50MA-Support | 1301.60 | -0.16% | -1.69% | -0.16% | -0.54% | -0.66% | -1.39% | | | |
| GOCOLORS | 2023/12/12 | 0.19 | Strong Up | 50MA-Support | 1279.60 | 1.56% | 1.17% | 1.04% | 1.39% | 1.46% | | | | |
| GOCOLORS | 2023/12/20 | 1.27 | Strong Up | 50MA-Support | 1286.05 | 0.30% | -0.19% | | | | | | | |
| GOCOLORS | 2023/11/08 | 0.33 | Weak Down | Neutral | 1251.40 | -1.90% | -1.01% | -1.40% | -1.71% | -2.99% | 0.10% | 6.31% | 2.25% | 2.57% |
| GOCLCORP | 2023/12/04 | 0.88 | Strong Down | 50MA-Support | 538.10 | -2.48% | -3.89% | -2.43% | -1.05% | -3.17% | -1.40% | | | |
| GOCLCORP | 2023/11/29 | 0.42 | Strong Down | 50MA-Support | 537.35 | -0.25% | 0.38% | 0.14% | -2.34% | -3.76% | -2.99% | -7.97% | | |
| GOCLCORP | 2023/11/24 | 0.51 | Strong Down | 50MA-Support | 528.90 | 3.91% | 1.60% | 1.34% | 1.99% | 1.74% | -1.48% | 0.31% | | |
| GOCLCORP | 2023/11/28 | 1.39 | Strong Down | 50MA-Support | 549.60 | -2.23% | -2.47% | -1.86% | -2.09% | -4.52% | -4.74% | -3.77% | | |
| GOCLCORP | 2023/11/30 | 0.42 | Strong Down | 50MA-Support | 536.00 | 0.63% | 0.39% | -2.10% | -3.52% | -2.04% | -3.65% | -3.11% | | |
| GOCLCORP | 2023/11/22 | 0.64 | Weak Down | 50MA-Support | 547.75 | -1.48% | -3.44% | 0.34% | -1.90% | -2.15% | -4.14% | -5.71% | | |
| GOCLCORP | 2023/11/13 | 0.24 | Strong Up | Bullish | 531.25 | 1.51% | 1.71% | 0.71% | 4.36% | 3.55% | 1.15% | -2.65% | 0.40% | |
| GOCLCORP | 2023/12/13 | 0.48 | Strong Down | Neutral | 521.30 | -0.93% | 2.32% | 1.77% | 1.46% | -5.13% | | | | |
| GOCLCORP | 2023/12/01 | 0.80 | Strong Down | 50MA-Support | 539.40 | -0.24% | -2.72% | -4.12% | -2.66% | -1.29% | -1.11% | -3.50% | | |
| GOCLCORP | 2023/12/12 | 1.31 | Strong Down | Neutral | 523.55 | -0.43% | -1.36% | 1.88% | 1.34% | 1.02% | | | | |
| GOACARBON | 2023/11/10 | 0.52 | Strong Down | 200MA-Support | 514.85 | 0.85% | 1.55% | 1.28% | 4.17% | 3.37% | 3.48% | 6.31% | 3.12% | |
| GOACARBON | 2023/11/28 | 0.69 | Sideways | 50MA-Support | 532.75 | 4.67% | 4.85% | 4.53% | 5.11% | 2.74% | 1.11% | 1.38% | | |
| GOACARBON | 2023/12/19 | 0.47 | Weak Up | 50MA-Support | 540.10 | -0.32% | 0.92% | 3.25% | | | | | | |
| GOACARBON | 2023/12/13 | 0.41 | Weak Up | 50MA-Support | 535.30 | -0.82% | 0.13% | 1.16% | 0.90% | 0.57% | | | | |
| GOACARBON | 2023/12/20 | 1.27 | Weak Up | 50MA-Support | 538.35 | 1.24% | 3.59% | | | | | | | |
| GOACARBON | 2023/11/08 | 0.49 | Weak Down | 200MA-Support | 514.65 | 0.10% | 0.04% | 0.89% | 1.59% | 1.32% | 4.48% | 8.21% | 4.66% | 8.36% |
| GOACARBON | 2023/11/29 | 8.02 | Sideways | 50MA-Support | 557.65 | 0.17% | -0.13% | 0.42% | -1.85% | -2.82% | -4.01% | -3.46% | | |
| GOACARBON | 2023/12/12 | 0.33 | Weak Up | 50MA-Support | 538.65 | -0.62% | -1.44% | -0.49% | 0.53% | 0.27% | | | | |
| GOACARBON | 2023/11/20 | 0.62 | Weak Down | 50MA-Support | 532.20 | 0.56% | -0.85% | 1.03% | -0.16% | 0.10% | 2.85% | 1.21% | 2.41% | |
| GOACARBON | 2023/11/23 | 2.06 | Weak Down | 50MA-Support | 537.70 | -1.18% | -0.92% | 3.71% | 3.89% | 3.57% | 0.07% | -0.32% | | |
| GOACARBON | 2023/12/08 | 0.37 | Strong Up | 50MA-Support | 538.10 | 0.52% | 0.10% | -0.52% | -1.34% | -0.39% | 3.63% | | | |
| GOACARBON | 2023/12/18 | 0.88 | Weak Up | 50MA-Support | 541.50 | -0.26% | -0.58% | 0.66% | 2.98% | | | | | |
| GOACARBON | 2023/11/24 | 0.70 | Weak Down | 50MA-Support | 531.35 | 0.26% | 4.95% | 5.13% | 4.81% | 5.39% | 1.80% | 1.91% | | |
| GOACARBON | 2023/12/15 | 1.30 | Weak Up | BullCross-50MA | 536.00 | 1.03% | 0.76% | 0.44% | 1.69% | 4.04% | | | | |
| GOACARBON | 2023/11/17 | 3.57 | Weak Down | BullCross-50MA | 536.30 | -0.76% | -0.21% | -1.60% | 0.26% | -0.92% | 4.42% | 0.86% | 0.38% | |
| GOACARBON | 2023/12/11 | 0.34 | Weak Up | 50MA-Support | 540.90 | -0.42% | -1.04% | -1.85% | -0.91% | 0.11% | | | | |
| GOACARBON | 2023/12/07 | 0.50 | Weak Up | 50MA-Support | 543.20 | -0.94% | -0.42% | -0.84% | -1.45% | -2.26% | 0.34% | | | |
| GOACARBON | 2023/11/21 | 1.42 | Weak Down | 50MA-Support | 535.20 | -1.40% | 0.47% | -0.72% | -0.46% | 4.19% | 1.25% | 0.02% | 4.19% | |
| GOACARBON | 2023/12/21 | 0.62 | Weak Up | 50MA-Support | 545.05 | 2.31% | | | | | | | | |
| GOACARBON | 2023/12/05 | 0.95 | Weak Up | Bullish | 547.35 | -1.00% | -0.76% | -1.69% | -1.18% | -1.59% | -1.32% | | | |
| GNFC | 2023/12/21 | 0.52 | Weak Up | 50MA-Support | 728.15 | 0.42% | | | | | | | | |
| GNFC | 2023/12/01 | 1.00 | Weak Up | Bullish | 703.00 | 1.22% | 1.36% | 4.90% | 4.38% | 2.21% | 6.32% | 4.01% | | |
| GNA | 2023/12/21 | 0.83 | Sideways | 50MA-Resist | 422.30 | 0.65% | | | | | | | | |
| GNA | 2023/12/05 | 2.61 | Sideways | 50MA-Support | 442.30 | -0.92% | -2.07% | -2.79% | -3.40% | -4.59% | -4.07% | | | |
| GMRP&UI | 2023/12/21 | 1.61 | Sideways | Bullish | 52.75 | 0.38% | | | | | | | | |
| GMRP&UI | 2023/11/08 | 2.74 | Sideways | BullCross-50MA | 35.70 | 3.50% | 2.24% | 2.52% | 7.56% | 12.89% | 22.97% | 20.59% | 42.02% | 48.32% |
| GMRP&UI | 2023/11/21 | 2.28 | Sideways | Bullish | 40.00 | 4.62% | 9.75% | 6.88% | 4.75% | 9.50% | 9.38% | 33.00% | 32.38% | |
| GMRINFRA | 2023/11/29 | 4.94 | Sideways | Bullish | 60.30 | -0.83% | 1.00% | 3.32% | 2.99% | 1.74% | 27.94% | 18.24% | | |
| GMRINFRA | 2023/12/06 | 0.60 | Sideways | Bullish | 61.35 | 0.57% | 12.31% | 19.15% | 17.11% | 25.75% | 16.22% | | | |
| GMRINFRA | 2023/12/08 | 12.54 | Sideways | 50MA-Support | 68.90 | 6.10% | 4.28% | 11.97% | 11.97% | 12.48% | 8.35% | | | |
| GMRINFRA | 2023/11/22 | 1.21 | Sideways | 50MA-Resist | 57.35 | -0.44% | 5.23% | 5.06% | 5.14% | 4.27% | 7.59% | 34.52% | | |
| GMRINFRA | 2023/11/17 | 2.50 | Sideways | BullCross-50MA | 58.70 | -1.70% | -1.96% | -2.30% | -2.73% | 2.81% | 6.13% | 24.53% | 21.47% | |
| GMRINFRA | 2023/11/24 | 3.60 | Sideways | BullCross-50MA | 60.35 | -0.17% | -0.08% | -0.91% | 0.91% | 3.23% | 21.13% | 29.74% | | |
| GMRINFRA | 2023/11/23 | 0.76 | Sideways | 50MA-Resist | 57.10 | 5.69% | 5.52% | 5.60% | 4.73% | 6.65% | 20.67% | 35.73% | | |
| GMRINFRA | 2023/12/07 | 1.75 | Sideways | Bullish | 61.70 | 11.67% | 18.48% | 16.45% | 25.04% | 25.04% | 18.96% | | | |
| GMMPFAUDLR | 2023/12/05 | 0.67 | Strong Down | Neutral | 1497.55 | -0.58% | -0.06% | -0.41% | 0.14% | -1.48% | 3.29% | | | |
| GMMPFAUDLR | 2023/12/06 | 1.05 | Strong Down | Neutral | 1488.85 | 0.52% | 0.17% | 0.73% | -0.91% | -1.29% | 4.72% | | | |
| GMMPFAUDLR | 2023/11/20 | 1.15 | Strong Down | 200MA-Support | 1580.90 | 0.37% | -2.66% | -1.86% | -2.83% | -4.24% | -5.27% | -6.68% | 1.78% | |
| GMMPFAUDLR | 2023/12/08 | 0.62 | Strong Down | Neutral | 1491.40 | 0.56% | -1.08% | -1.46% | -0.02% | 2.83% | 6.57% | | | |
| GMMPFAUDLR | 2023/11/29 | 1.58 | Strong Down | Neutral | 1518.60 | -1.81% | -1.30% | -1.19% | -1.39% | -1.96% | -3.22% | 2.66% | | |
| GMMPFAUDLR | 2023/12/21 | 1.74 | Strong Down | BullCross-200MA | 1609.10 | -1.22% | | | | | | | | |
| GMMPFAUDLR | 2023/12/19 | 1.33 | Strong Down | 200MA-Resist | 1546.80 | 0.79% | 4.03% | 2.76% | | | | | | |
| GMMPFAUDLR | 2023/11/21 | 1.07 | Strong Down | 200MA-Support | 1586.75 | -3.02% | -2.22% | -3.19% | -4.59% | -4.29% | -6.17% | -7.38% | 0.17% | |
| GMDCLTD | 2023/11/08 | 2.04 | Weak Up | 50MA-Support | 361.05 | 1.29% | 5.03% | 7.64% | 6.94% | 8.02% | 14.26% | 15.54% | 11.12% | 12.89% |
| GMDCLTD | 2023/12/20 | 0.72 | Weak Up | 50MA-Support | 388.70 | 4.05% | 4.86% | | | | | | | |
| GMDCLTD | 2023/12/11 | 0.44 | Strong Up | Bullish | 406.60 | -1.33% | 2.09% | 1.09% | -0.20% | -0.65% | | | | |
| GMDCLTD | 2023/12/21 | 0.70 | Weak Up | BullCross-50MA | 404.45 | 0.78% | | | | | | | | |
| GMDCLTD | 2023/11/15 | 0.59 | Weak Up | Bullish | 386.10 | 1.01% | -0.04% | 1.33% | 1.70% | 9.93% | 6.60% | 9.40% | 4.62% | |
| GMDCLTD | 2023/11/28 | 1.24 | Sideways | Bullish | 408.00 | -2.40% | 0.88% | 2.24% | 5.33% | 4.67% | -1.67% | 1.21% | | |
| GMDCLTD | 2023/12/08 | 1.01 | Strong Up | Bullish | 416.20 | -2.31% | -3.60% | -0.26% | -1.24% | -2.50% | -2.07% | | | |
| GMDCLTD | 2023/11/16 | 1.01 | Sideways | Bullish | 390.00 | -1.04% | 0.32% | 0.68% | 8.83% | 5.78% | 6.96% | 6.72% | 5.88% | |
| GMBREW | 2023/12/21 | 0.68 | Weak Up | 50MA-Support | 685.75 | -0.56% | | | | | | | | |
| GMBREW | 2023/11/10 | 0.50 | Strong Down | 50MA-Resist | 659.90 | 0.12% | 1.36% | 0.18% | 0.49% | 0.86% | -1.61% | 3.34% | 2.16% | |
| GMBREW | 2023/12/05 | 2.46 | Sideways | BullCross-50MA | 681.95 | -0.20% | -1.58% | -1.77% | -1.65% | -1.16% | 3.53% | | | |
| GMBREW | 2023/12/20 | 2.00 | Weak Up | 50MA-Support | 678.00 | 1.14% | 0.58% | | | | | | | |
| GMBREW | 2023/12/18 | 4.39 | Weak Up | 50MA-Support | 701.00 | 0.71% | -3.28% | -2.18% | -2.72% | | | | | |
| GMBREW | 2023/12/07 | 0.96 | Weak Up | BearCross-50MA | 671.20 | -0.20% | -0.07% | 0.42% | -0.16% | 0.44% | 2.17% | | | |
| GMBREW | 2023/11/08 | 0.57 | Strong Down | BullCross-50MA | 675.55 | -0.73% | -2.32% | -2.20% | -0.99% | -2.14% | -2.35% | -2.92% | -0.22% | 0.94% |
| GMBREW | 2023/11/22 | 0.78 | Weak Down | Neutral | 660.95 | -0.19% | -0.74% | -1.76% | -1.31% | -1.37% | 1.55% | 2.00% | | |
| GMBREW | 2023/12/06 | 1.38 | Weak Up | 50MA-Support | 680.60 | -1.38% | -1.58% | -1.45% | -0.96% | -1.54% | -0.38% | | | |
| GMBREW | 2023/11/13 | 1.17 | Strong Down | 50MA-Resist | 660.70 | 1.23% | 0.06% | 0.37% | 0.73% | 1.13% | -1.27% | 3.01% | 2.08% | |
| GMBREW | 2023/12/08 | 1.12 | Sideways | 50MA-Resist | 669.85 | 0.13% | 0.63% | 0.04% | 0.64% | 0.69% | 1.80% | | | |
| GLS | 2023/12/21 | 1.53 | Sideways | BullCross-50MA | 642.95 | 0.37% | | | | | | | | |
| GLS | 2023/12/05 | 0.68 | Sideways | 50MA-Support | 635.60 | -0.06% | -0.07% | -0.09% | 1.19% | 0.58% | 1.54% | | | |
| GLS | 2023/12/19 | 2.35 | Sideways | 50MA-Support | 645.40 | -1.86% | -0.38% | -0.01% | | | | | | |
| GLS | 2023/11/29 | 0.55 | Sideways | 50MA-Support | 630.65 | -0.09% | 0.99% | 1.53% | 0.78% | 0.73% | 1.02% | 0.44% | | |
| GLS | 2023/12/01 | 1.19 | Sideways | 50MA-Support | 636.90 | 0.53% | -0.20% | -0.26% | -0.27% | -0.30% | -0.49% | 1.33% | | |
| GLS | 2023/11/30 | 1.38 | Sideways | 50MA-Support | 630.10 | 1.08% | 1.62% | 0.87% | 0.82% | 0.80% | 1.65% | 2.04% | | |
| GLS | 2023/11/16 | 1.34 | Sideways | 50MA-Support | 632.85 | -1.03% | -1.15% | -1.17% | -1.19% | -1.52% | 0.64% | 0.34% | 1.98% | |
| GLS | 2023/11/28 | 0.61 | Sideways | 50MA-Support | 629.35 | 0.21% | 0.12% | 1.20% | 1.74% | 0.99% | 1.58% | 2.55% | | |
| GLS | 2023/12/11 | 1.16 | Weak Up | 50MA-Support | 643.15 | -0.60% | -0.94% | -0.41% | -1.45% | -0.72% | | | | |
| GLS | 2023/12/07 | 0.54 | Weak Up | 50MA-Support | 635.15 | -0.02% | 1.26% | 0.65% | 0.31% | 0.84% | 1.23% | | | |
| GLS | 2023/12/08 | 0.83 | Sideways | 50MA-Support | 635.00 | 1.28% | 0.68% | 0.33% | 0.87% | -0.19% | 1.63% | | | |
| GLS | 2023/12/18 | 0.95 | Weak Up | 50MA-Support | 638.50 | 1.08% | -0.80% | 0.70% | 1.07% | | | | | |
| GLS | 2023/11/08 | 1.05 | Sideways | BullCross-50MA | 629.35 | 0.17% | 0.12% | -0.30% | 0.20% | 0.56% | -0.97% | 1.20% | 1.58% | 2.54% |
| GLS | 2023/12/20 | 2.34 | Sideways | 50MA-Support | 633.40 | 1.51% | 1.89% | | | | | | | |
| GLS | 2023/12/14 | 0.64 | Weak Up | 50MA-Support | 640.50 | -1.05% | -0.31% | 0.77% | -1.11% | 0.38% | | | | |
| GLS | 2023/12/15 | 0.81 | Weak Up | 50MA-Support | 633.80 | 0.74% | 1.83% | -0.06% | 1.44% | 1.82% | | | | |
| GLS | 2023/11/10 | 0.65 | Sideways | BullCross-50MA | 630.10 | -0.42% | 0.08% | 0.44% | -0.60% | -0.71% | -0.12% | 0.87% | 1.65% | |
| GLS | 2023/12/12 | 0.73 | Weak Up | 50MA-Support | 639.30 | -0.34% | 0.19% | -0.86% | -0.13% | 0.95% | | | | |
| GLS | 2023/11/24 | 1.91 | Sideways | BullCross-50MA | 634.80 | -0.86% | -0.65% | -0.74% | 0.33% | 0.87% | 1.32% | 0.58% | | |
| GLS | 2023/11/09 | 0.37 | Sideways | 50MA-Support | 630.40 | -0.05% | -0.47% | 0.03% | 0.39% | -0.64% | 0.70% | 1.57% | 1.06% | |
| GLS | 2023/12/04 | 0.80 | Sideways | 50MA-Support | 640.30 | -0.73% | -0.79% | -0.80% | -0.83% | 0.45% | -0.28% | | | |
| GLS | 2023/11/15 | 0.61 | Sideways | BullCross-50MA | 630.60 | 0.36% | -0.67% | -0.79% | -0.82% | -0.84% | -0.08% | 0.72% | 1.25% | |
| GLS | 2023/12/13 | 0.39 | Weak Up | 50MA-Support | 637.10 | 0.53% | -0.52% | 0.22% | 1.30% | -0.58% | | | | |
| GLS | 2023/12/06 | 0.49 | Weak Up | 50MA-Support | 635.25 | -0.02% | -0.04% | 1.24% | 0.64% | 0.29% | -0.29% | | | |
| GLOBUSSPR | 2023/11/08 | 0.63 | Strong Down | 50MA-Resist | 842.15 | -3.31% | -3.84% | -2.94% | -2.49% | -2.57% | 0.23% | -0.51% | 2.10% | 1.28% |
| GLOBUSSPR | 2023/12/21 | 0.46 | Weak Up | BullCross-50MA | 854.05 | -0.13% | | | | | | | | |
| GLOBUSSPR | 2023/12/20 | 0.93 | Weak Up | 50MA-Support | 842.70 | 1.35% | 1.21% | | | | | | | |
| GLOBUSSPR | 2023/11/10 | 2.24 | Strong Down | Bearish | 809.85 | 0.93% | 1.40% | 1.32% | 1.35% | 1.59% | 3.36% | 9.64% | 6.30% | |
| GLOBUSSPR | 2023/12/05 | 5.91 | Strong Up | 50MA-Support | 887.95 | 3.45% | 1.22% | -0.43% | -1.28% | -3.17% | -3.06% | | | |
| GLOBUSSPR | 2023/11/22 | 1.35 | Weak Down | 50MA-Support | 854.35 | -1.20% | -1.35% | -2.02% | -1.90% | -1.78% | 5.20% | 0.77% | | |
| GLOBUSSPR | 2023/12/15 | 0.77 | Strong Up | 50MA-Support | 848.70 | 2.03% | 1.43% | -0.71% | 0.63% | 0.49% | | | | |
| GLOBALVECT | 2023/11/21 | 0.83 | Sideways | Bullish | 91.95 | 7.23% | 7.61% | 11.04% | 15.33% | 9.90% | 7.50% | 24.63% | 16.15% | |
| GLOBAL | 2023/11/10 | 0.97 | Strong Up | Bullish | 251.90 | -1.25% | -3.91% | 3.47% | 3.37% | 1.45% | 5.06% | 27.55% | 27.85% | |
| GLENMARK | 2023/12/01 | 0.65 | Sideways | BullCross-50MA | 792.60 | -2.13% | -1.71% | 1.75% | 3.70% | 0.42% | 3.96% | 5.89% | | |
| GLENMARK | 2023/12/11 | 1.81 | Strong Up | Bullish | 819.10 | -2.66% | -0.82% | 1.21% | 0.60% | -0.22% | | | | |
| GLENMARK | 2023/12/21 | 1.11 | Weak Up | BullCross-50MA | 823.60 | 1.91% | | | | | | | | |
| GLENMARK | 2023/12/05 | 0.41 | Weak Up | 50MA-Support | 779.05 | 3.52% | 5.50% | 2.17% | 5.14% | 2.35% | 5.71% | | | |
| GLENMARK | 2023/11/22 | 1.02 | Weak Down | 50MA-Resist | 776.25 | -0.12% | 1.37% | -0.68% | -0.79% | 0.48% | 5.88% | 6.80% | | |
| GLENMARK | 2023/12/06 | 1.09 | Weak Up | 50MA-Support | 806.50 | 1.91% | -1.31% | 1.56% | -1.13% | 0.73% | -2.06% | | | |
| GLENMARK | 2023/12/08 | 1.62 | Strong Up | 50MA-Support | 795.95 | 2.91% | 0.18% | 2.06% | 4.16% | 3.52% | 5.45% | | | |
| GLENMARK | 2023/12/20 | 1.37 | Strong Up | 50MA-Support | 789.85 | 4.27% | 6.26% | | | | | | | |
| GLAXO | 2023/12/08 | 0.50 | Strong Up | Bullish | 1690.10 | -0.61% | -0.79% | 2.54% | 3.31% | 4.96% | 3.78% | | | |
| GLAXO | 2023/11/13 | 0.62 | Strong Down | 50MA-Resist | 1471.20 | 5.54% | 7.94% | 7.17% | 12.01% | 12.84% | 11.03% | 14.62% | 20.58% | |
| GLAXO | 2023/11/15 | 2.70 | Strong Down | BullCross-50MA | 1552.70 | 2.27% | 1.54% | 6.13% | 6.92% | 9.16% | 6.72% | 8.77% | 12.20% | |
| GLAND | 2023/11/20 | 1.80 | Weak Down | 50MA-Support | 1629.20 | 1.48% | 5.52% | 4.82% | 7.81% | 9.57% | 11.15% | 11.11% | 11.01% | |
| GLAND | 2023/12/13 | 0.27 | Strong Up | Bullish | 1803.70 | 1.43% | 0.45% | 2.01% | 3.07% | 0.48% | | | | |
| GLAND | 2023/11/21 | 1.58 | Weak Up | 50MA-Support | 1653.30 | 3.99% | 3.30% | 6.24% | 7.97% | 8.20% | 6.93% | 9.10% | 12.95% | |
| GLAND | 2023/11/30 | 0.63 | Strong Up | Bullish | 1774.65 | 1.96% | 1.87% | 2.04% | -0.38% | -0.65% | 3.09% | 1.91% | | |
| GLAND | 2023/11/17 | 0.33 | Weak Down | BullCross-50MA | 1628.85 | 0.02% | 1.50% | 5.55% | 4.85% | 7.84% | 10.99% | 10.57% | 11.27% | |
| GKWLIMITED | 2023/11/13 | 0.08 | Strong Up | Bullish | 1633.95 | 5.00% | 3.30% | 4.01% | -0.38% | -5.04% | 1.47% | -3.24% | -3.04% | |
| GIPCL | 2023/11/21 | 0.75 | Weak Down | 50MA-Support | 149.80 | 6.51% | 7.68% | 4.77% | 3.04% | 5.87% | 18.36% | 22.63% | 11.82% | |
| GIPCL | 2023/11/16 | 0.65 | Weak Down | 50MA-Support | 151.05 | -1.89% | -1.75% | -0.83% | 5.63% | 6.79% | 9.27% | 17.28% | 15.66% | |
| GIPCL | 2023/11/13 | 0.73 | Sideways | BullCross-50MA | 150.40 | 0.20% | 0.43% | -1.46% | -1.33% | -0.40% | 5.45% | 17.89% | 17.29% | |
| GIPCL | 2023/11/08 | 0.50 | Sideways | BullCross-50MA | 145.45 | 0.17% | -0.58% | 3.40% | 3.61% | 3.85% | 10.90% | 13.48% | 19.49% | 15.16% |
| GIPCL | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 166.45 | 0.63% | | | | | | | | |
| GIPCL | 2023/12/15 | 0.52 | Weak Up | Bullish | 176.40 | -0.77% | -0.96% | -9.27% | -5.64% | -5.05% | | | | |
| GIPCL | 2023/11/22 | 3.83 | Weak Down | 50MA-Support | 159.55 | 1.10% | -1.63% | -3.26% | -0.60% | -0.56% | 13.91% | 13.66% | | |
| GINNIFILA | 2023/11/16 | 1.27 | Sideways | BearCross-200MA | 25.75 | -1.36% | 8.35% | 12.04% | 11.46% | 22.33% | 35.92% | 17.67% | 23.69% | |
| GINNIFILA | 2023/12/05 | 0.61 | Sideways | Bullish | 33.55 | -3.87% | -4.92% | -9.69% | -13.56% | -9.24% | -5.07% | | | |
| GINNIFILA | 2023/12/15 | 0.33 | Sideways | Bullish | 30.80 | 3.41% | 3.41% | -1.79% | -2.27% | -3.08% | | | | |
| GINNIFILA | 2023/11/20 | 4.04 | Sideways | BullCross-50MA | 27.90 | 3.41% | 2.87% | 12.90% | 16.49% | 14.70% | 20.25% | 9.14% | 7.89% | |
| GINNIFILA | 2023/11/17 | 0.84 | Sideways | BearCross-200MA | 25.40 | 9.84% | 13.58% | 12.99% | 24.02% | 27.95% | 38.19% | 14.17% | 19.09% | |
| GINNIFILA | 2023/12/11 | 1.69 | Sideways | Bullish | 29.00 | 5.00% | 1.72% | 3.97% | 6.21% | 9.83% | | | | |
| GILLETTE | 2023/12/07 | 1.33 | Strong Up | 50MA-Support | 6290.60 | -0.83% | -1.73% | -1.29% | -0.86% | -2.76% | -1.47% | | | |
| GILLETTE | 2023/12/21 | 1.70 | Strong Down | 50MA-Resist | 6198.25 | -0.93% | | | | | | | | |
| GILLETTE | 2023/12/04 | 0.88 | Strong Up | 50MA-Support | 6358.70 | -0.43% | -1.49% | -1.07% | -1.89% | -2.78% | -4.00% | | | |
| GILLETTE | 2023/11/28 | 0.48 | Strong Up | 50MA-Support | 6350.75 | 0.03% | 0.23% | -0.46% | 0.13% | -0.31% | -2.23% | -2.54% | | |
| GILLETTE | 2023/12/01 | 0.52 | Strong Up | 50MA-Support | 6321.55 | 0.59% | 0.15% | -0.91% | -0.49% | -1.31% | -2.54% | -2.86% | | |
| GILLETTE | 2023/11/13 | 0.37 | Strong Up | Bullish | 6405.60 | 0.80% | 0.05% | -1.06% | -0.25% | 0.69% | -0.83% | -2.21% | -3.81% | |
| GILLETTE | 2023/12/05 | 0.45 | Strong Up | 50MA-Support | 6331.30 | -1.06% | -0.64% | -1.47% | -2.36% | -1.93% | -2.24% | | | |
| GILLETTE | 2023/11/30 | 0.60 | Strong Up | 50MA-Support | 6365.10 | -0.68% | -0.10% | -0.53% | -1.59% | -1.17% | -3.90% | -2.62% | | |
| GILLETTE | 2023/11/29 | 0.73 | Strong Up | 50MA-Support | 6352.35 | 0.20% | -0.48% | 0.10% | -0.33% | -1.39% | -1.82% | -4.78% | | |
| GILLETTE | 2023/11/23 | 0.41 | Strong Up | Bullish | 6366.45 | -0.01% | -0.25% | -0.22% | -0.02% | -0.71% | -2.01% | -3.22% | | |
| GILLANDERS | 2023/11/29 | 0.40 | Weak Up | Bullish | 105.80 | 3.31% | 1.28% | 5.43% | 4.82% | 8.74% | 12.19% | 3.21% | | |
| GILLANDERS | 2023/12/21 | 1.43 | Weak Up | Bullish | 114.70 | -0.09% | | | | | | | | |
| GILLANDERS | 2023/12/13 | 1.53 | Weak Up | Bullish | 118.70 | 3.41% | 4.59% | 5.43% | 1.10% | -8.00% | | | | |
| GILLANDERS | 2023/12/06 | 1.72 | Weak Up | Bullish | 115.05 | 3.30% | -0.74% | -2.13% | -2.09% | 3.17% | -5.08% | | | |
| GICRE | 2023/11/30 | 2.69 | Strong Up | Bullish | 319.55 | -3.96% | -2.47% | -3.94% | -8.03% | -2.72% | -2.05% | -2.80% | | |
| GICRE | 2023/11/15 | 0.39 | Sideways | 50MA-Support | 224.80 | 7.63% | 15.21% | 17.02% | 18.31% | 19.57% | 42.15% | 38.28% | 42.17% | |
| GICRE | 2023/11/10 | 0.53 | Sideways | BullCross-50MA | 226.50 | -0.99% | -0.75% | 6.82% | 14.35% | 16.14% | 37.64% | 35.52% | 38.19% | |
| GICRE | 2023/11/09 | 0.64 | Sideways | 50MA-Support | 224.40 | 0.94% | -0.07% | 0.18% | 7.82% | 15.42% | 36.85% | 38.88% | 39.24% | |
| GICRE | 2023/11/13 | 0.31 | Sideways | 50MA-Support | 224.25 | 0.25% | 7.89% | 15.50% | 17.30% | 18.60% | 35.76% | 31.06% | 41.94% | |
| GICRE | 2023/11/16 | 8.70 | Sideways | 50MA-Support | 241.95 | 7.05% | 8.72% | 9.92% | 11.10% | 8.99% | 26.84% | 25.77% | 33.52% | |
| GICRE | 2023/12/06 | 0.34 | Strong Up | Bullish | 293.90 | 5.77% | 3.54% | 3.76% | 6.29% | 6.31% | 3.95% | | | |
| GICHSGFIN | 2023/12/06 | 1.70 | Sideways | 50MA-Support | 208.50 | 1.53% | -0.22% | 4.12% | 6.24% | 6.93% | -0.36% | | | |
| GICHSGFIN | 2023/12/05 | 0.51 | Sideways | 50MA-Support | 203.10 | 2.66% | 4.23% | 2.44% | 6.89% | 9.06% | 9.48% | | | |
| GICHSGFIN | 2023/12/04 | 1.58 | Sideways | 50MA-Support | 205.75 | -1.29% | 1.34% | 2.89% | 1.12% | 5.52% | 10.57% | | | |
| GICHSGFIN | 2023/11/08 | 0.82 | Sideways | 200MA-Support | 184.60 | -0.03% | 0.03% | 1.06% | 0.70% | 2.76% | 2.00% | 8.75% | 19.99% | 16.71% |
| GICHSGFIN | 2023/11/24 | 8.83 | Weak Down | BullCross-50MA | 201.05 | 1.74% | 1.24% | 0.45% | -0.15% | 2.34% | 7.98% | 13.16% | | |
| GICHSGFIN | 2023/11/09 | 0.53 | Sideways | 200MA-Support | 184.55 | 0.05% | 1.08% | 0.73% | 2.79% | 2.60% | 8.94% | 11.49% | 20.81% | |
| GICHSGFIN | 2023/11/10 | 0.45 | Weak Down | 200MA-Support | 184.65 | 1.03% | 0.68% | 2.73% | 2.55% | 1.11% | 10.78% | 9.99% | 23.29% | |
| GICHSGFIN | 2023/11/30 | 1.06 | Weak Down | 50MA-Support | 201.95 | -0.59% | 1.88% | 0.57% | 3.24% | 4.83% | 12.73% | 5.15% | | |
| GICHSGFIN | 2023/11/28 | 3.44 | Weak Down | BullCross-50MA | 204.55 | -0.49% | -1.27% | -1.86% | 0.59% | -0.71% | 8.29% | 8.70% | | |
| GICHSGFIN | 2023/12/21 | 0.38 | Weak Up | 50MA-Support | 212.35 | 1.46% | | | | | | | | |
| GICHSGFIN | 2023/11/13 | 0.67 | Weak Down | 200MA-Support | 186.55 | -0.35% | 1.69% | 1.50% | 0.08% | -0.43% | 9.11% | 11.77% | 22.35% | |
| GICHSGFIN | 2023/11/29 | 0.99 | Weak Down | 50MA-Support | 203.55 | -0.79% | -1.38% | 1.08% | -0.22% | 2.43% | 9.53% | 2.06% | | |
| GHCLTEXTIL | 2023/11/22 | 3.98 | Sideways | Neutral | 72.10 | 2.64% | 2.77% | 2.29% | -0.55% | -2.91% | 3.40% | -0.49% | | |
| GHCLTEXTIL | 2023/11/30 | 1.56 | Sideways | Neutral | 70.00 | -0.21% | 0.07% | -0.57% | 3.71% | 6.50% | 2.50% | -0.57% | | |
| GHCLTEXTIL | 2023/12/19 | 1.12 | Sideways | Neutral | 71.95 | -4.38% | -3.27% | -4.24% | | | | | | |
| GHCLTEXTIL | 2023/11/17 | 1.42 | Sideways | Neutral | 70.85 | -1.34% | -0.14% | 1.76% | 4.45% | 4.59% | -1.13% | 1.48% | -2.89% | |
| GHCL | 2023/11/24 | 0.63 | Strong Down | 200MA-Support | 538.25 | 0.37% | 0.57% | 2.42% | 2.95% | 3.79% | 6.97% | 5.49% | | |
| GHCL | 2023/12/06 | 4.84 | Weak Down | BullCross-50MA | 579.60 | -0.56% | -1.11% | -0.66% | -3.01% | -0.66% | -4.79% | | | |
| GHCL | 2023/12/08 | 0.52 | Sideways | BearCross-50MA | 573.15 | 0.45% | -1.92% | 0.45% | 1.24% | 0.77% | -1.49% | | | |
| GHCL | 2023/11/30 | 2.68 | Strong Down | 200MA-Support | 551.30 | 0.52% | 1.33% | 0.54% | 5.13% | 4.54% | 5.25% | 2.30% | | |
| GHCL | 2023/11/21 | 1.06 | Strong Down | 200MA-Support | 545.00 | -1.53% | -0.01% | -1.24% | -0.87% | -0.68% | 6.35% | 5.64% | 3.60% | |
| GHCL | 2023/11/29 | 0.63 | Strong Down | 200MA-Support | 541.30 | 1.85% | 2.37% | 3.21% | 2.39% | 7.08% | 6.36% | 1.95% | | |
| GHCL | 2023/11/10 | 1.67 | Strong Down | 200MA-Resist | 532.25 | -1.09% | -1.23% | -2.44% | -2.52% | 1.63% | 1.50% | 4.13% | 9.02% | |
| GHCL | 2023/11/20 | 1.24 | Strong Down | BullCross-200MA | 540.90 | 0.76% | -0.79% | 0.75% | -0.49% | -0.12% | 2.47% | 3.93% | 4.27% | |
| GHCL | 2023/11/22 | 0.59 | Strong Down | 200MA-Support | 536.65 | 1.55% | 0.30% | 0.67% | 0.87% | 2.73% | 7.40% | 8.12% | | |
| GHCL | 2023/12/18 | 0.61 | Weak Up | BearCross-50MA | 567.80 | 0.92% | -2.81% | -0.67% | -0.56% | | | | | |
| GHCL | 2023/12/15 | 1.42 | Weak Up | 50MA-Support | 577.55 | -1.69% | -0.78% | -4.45% | -2.35% | -2.24% | | | | |
| GHCL | 2023/11/23 | 0.60 | Strong Down | 200MA-Support | 544.95 | -1.23% | -0.86% | -0.67% | 1.17% | 1.69% | 5.17% | 5.98% | | |
| GHCL | 2023/11/28 | 0.59 | Strong Down | 200MA-Support | 540.25 | 0.19% | 2.05% | 2.57% | 3.41% | 2.59% | 4.05% | 6.07% | | |
| GHCL | 2023/12/14 | 0.95 | Weak Up | 50MA-Support | 580.25 | -0.47% | -2.15% | -1.24% | -4.89% | -2.80% | | | | |
| GHCL | 2023/12/13 | 0.67 | Weak Up | BullCross-50MA | 575.75 | 0.78% | 0.31% | -1.38% | -0.47% | -4.15% | | | | |
| GHCL | 2023/12/19 | 0.45 | Weak Up | BullCross-50MA | 573.05 | -3.70% | -1.58% | -1.47% | | | | | | |
| GHCL | 2023/11/08 | 3.86 | Strong Down | 200MA-Support | 536.45 | -1.87% | -0.78% | -1.86% | -2.00% | -3.21% | 1.58% | 3.30% | 4.79% | 5.25% |
| GFLLIMITED | 2023/12/19 | 0.67 | Sideways | 50MA-Support | 100.25 | -4.99% | -3.39% | -0.30% | | | | | | |
| GFLLIMITED | 2023/12/13 | 0.64 | Sideways | 50MA-Support | 97.55 | 5.13% | 2.77% | 3.13% | 2.77% | -2.36% | | | | |
| GFLLIMITED | 2023/12/08 | 0.90 | Sideways | 50MA-Support | 96.90 | 2.27% | 1.60% | 0.67% | 5.83% | 3.46% | 3.15% | | | |
| GFLLIMITED | 2023/12/11 | 0.65 | Sideways | 50MA-Support | 99.10 | -0.66% | -1.56% | 3.48% | 1.16% | 1.51% | | | | |
| GFLLIMITED | 2023/11/20 | 0.31 | Sideways | Bullish | 97.60 | -1.59% | 2.66% | 1.59% | 0.05% | 0.97% | 6.20% | 0.87% | -0.77% | |
| GFLLIMITED | 2023/12/14 | 1.83 | Sideways | 50MA-Support | 102.55 | -2.24% | -1.90% | -2.24% | -7.12% | -5.56% | | | | |
| GFLLIMITED | 2023/12/12 | 0.81 | Sideways | 50MA-Support | 98.45 | -0.91% | 4.16% | 1.83% | 2.18% | 1.83% | | | | |
| GET&D | 2023/11/13 | 0.70 | Weak Down | 50MA-Support | 386.45 | -0.47% | -0.88% | 4.08% | 3.29% | 6.16% | 9.46% | 9.63% | 24.01% | |
| GET&D | 2023/11/23 | 7.45 | Sideways | 50MA-Support | 408.00 | 1.73% | 3.80% | 3.68% | 4.40% | 2.27% | 5.20% | 17.46% | | |
| GET&D | 2023/11/09 | 2.60 | Weak Down | 50MA-Support | 388.25 | 0.46% | -0.46% | -0.93% | -1.34% | 3.59% | 6.90% | 8.11% | 16.05% | |
| GET&D | 2023/11/10 | 0.81 | Weak Down | 50MA-Support | 390.05 | -0.92% | -1.38% | -1.79% | 3.11% | 2.33% | 8.58% | 8.33% | 21.28% | |
| GET&D | 2023/12/18 | 0.58 | Strong Up | Bullish | 469.85 | 0.04% | -4.96% | -3.55% | -1.31% | | | | | |
| GET&D | 2023/12/21 | 2.28 | Strong Up | Bullish | 453.15 | 2.33% | | | | | | | | |
| GET&D | 2023/12/13 | 1.24 | Strong Up | Bullish | 450.55 | 4.99% | 6.37% | 4.28% | 4.33% | -0.89% | | | | |
| GET&D | 2023/11/15 | 0.46 | Weak Down | 50MA-Support | 384.65 | -0.42% | 4.56% | 3.77% | 6.66% | 5.15% | 10.74% | 10.71% | 22.15% | |
| GET&D | 2023/11/08 | 0.71 | Weak Down | 50MA-Support | 386.70 | 0.40% | 0.87% | -0.06% | -0.53% | -0.94% | 5.51% | 7.90% | 11.24% | 19.91% |
| GET&D | 2023/11/22 | 0.47 | Sideways | 50MA-Support | 404.45 | 0.88% | 2.62% | 4.71% | 4.59% | 5.32% | 5.29% | 16.96% | | |
| GET&D | 2023/11/17 | 4.33 | Sideways | BullCross-50MA | 402.20 | -0.76% | 2.00% | 0.56% | 1.44% | 3.19% | 4.36% | 7.56% | 11.03% | |
| GET&D | 2023/12/04 | 0.45 | Weak Up | 50MA-Support | 419.75 | 0.67% | 0.93% | 1.45% | 2.25% | 3.06% | 11.94% | | | |
| GESHIP | 2023/11/30 | 4.77 | Weak Down | BullCross-50MA | 875.55 | -0.71% | 1.83% | 2.84% | 1.41% | 1.81% | -2.03% | 13.96% | | |
| GESHIP | 2023/11/23 | 3.36 | Strong Down | BullCross-50MA | 819.00 | 0.98% | -0.37% | -0.79% | 6.90% | 6.15% | 9.02% | 9.79% | | |
| GESHIP | 2023/11/21 | 2.52 | Strong Down | Neutral | 796.15 | 0.36% | 2.87% | 3.87% | 2.49% | 2.05% | 11.52% | 7.68% | 27.63% | |
| GESHIP | 2023/12/21 | 1.36 | Strong Up | Bullish | 997.75 | 1.84% | | | | | | | | |
| GESHIP | 2023/11/24 | 1.00 | Strong Down | 50MA-Support | 827.00 | -1.33% | -1.75% | 5.87% | 5.12% | 7.81% | 6.28% | 11.61% | | |
| GEPIL | 2023/11/23 | 2.24 | Weak Up | Bullish | 225.90 | -1.26% | -0.49% | 1.48% | 0.77% | -2.63% | -1.24% | 4.89% | | |
| GEPIL | 2023/11/22 | 0.50 | Weak Up | Bullish | 220.60 | 2.40% | 1.11% | 1.90% | 3.92% | 3.20% | -0.25% | 8.16% | | |
| GEPIL | 2023/11/08 | 0.40 | Sideways | 50MA-Support | 175.45 | -0.57% | -4.19% | -2.17% | -1.34% | 0.63% | 28.75% | 25.36% | 30.38% | 25.71% |
| GEPIL | 2023/11/16 | 0.75 | Sideways | BullCross-50MA | 176.55 | 19.99% | 28.89% | 28.75% | 24.95% | 27.95% | 24.58% | 26.37% | 31.44% | |
| GEPIL | 2023/11/09 | 0.38 | Sideways | 50MA-Support | 174.45 | -3.64% | -1.61% | -0.77% | 1.20% | 21.44% | 27.86% | 28.89% | 34.05% | |
| GEOJITFSL | 2023/11/29 | 0.22 | Sideways | Bullish | 67.95 | -1.40% | -0.74% | -0.88% | -0.81% | -0.44% | -1.32% | 10.15% | | |
| GEOJITFSL | 2023/12/12 | 0.54 | Sideways | Bullish | 67.25 | -0.30% | -0.52% | 5.65% | 19.11% | 19.11% | | | | |
| GENUSPOWER | 2023/11/30 | 1.85 | Weak Down | Neutral | 221.15 | 5.00% | 6.96% | 6.90% | 5.45% | 5.20% | 0.99% | 5.31% | | |
| GENUSPOWER | 2023/12/07 | 0.31 | Weak Down | Neutral | 232.65 | -1.91% | -3.61% | -4.77% | -1.65% | -4.00% | 0.11% | | | |
| GENUSPOWER | 2023/12/11 | 0.49 | Weak Down | Neutral | 224.25 | -1.20% | 2.03% | -0.40% | 4.57% | 5.86% | | | | |
| GENUSPOWER | 2023/11/28 | 0.69 | Weak Down | Neutral | 235.55 | -4.90% | -6.11% | -1.42% | 0.42% | 0.36% | -5.94% | -0.85% | | |
| GENUSPOWER | 2023/12/19 | 0.56 | Weak Down | 50MA-Resist | 233.55 | -4.24% | -0.28% | -1.03% | | | | | | |
| GENUSPAPER | 2023/12/19 | 1.35 | Sideways | 50MA-Support | 20.05 | -5.74% | -3.99% | -4.74% | | | | | | |
| GENUSPAPER | 2023/12/07 | 0.32 | Sideways | 50MA-Support | 20.65 | -3.15% | -3.39% | -2.66% | -4.36% | -4.84% | -6.78% | | | |
| GENUSPAPER | 2023/12/05 | 0.61 | Sideways | BullCross-50MA | 20.30 | 1.97% | 1.72% | -1.48% | -1.72% | -0.99% | -1.23% | | | |
| GENUSPAPER | 2023/11/24 | 0.50 | Sideways | 50MA-Support | 20.40 | -1.72% | -2.45% | -3.68% | -4.17% | -4.41% | -2.21% | -2.94% | | |
| GENSOL | 2023/11/28 | 0.71 | Strong Down | 50MA-Support | 770.50 | 0.80% | 0.95% | -0.73% | -0.70% | -2.19% | -0.38% | 2.80% | | |
| GENSOL | 2023/11/23 | 0.30 | Strong Down | 50MA-Support | 768.35 | -1.07% | 0.28% | 1.08% | 1.24% | -0.45% | -5.47% | 3.47% | | |
| GENSOL | 2023/11/22 | 0.68 | Strong Down | 50MA-Support | 775.90 | -0.97% | -2.04% | -0.70% | 0.10% | 0.25% | -5.12% | 5.26% | | |
| GENSOL | 2023/12/13 | 3.79 | Strong Down | BullCross-50MA | 805.90 | 1.35% | -1.35% | -0.84% | -1.72% | -5.49% | | | | |
| GENSOL | 2023/12/15 | 1.13 | Weak Down | 50MA-Support | 795.05 | 0.52% | -0.38% | -4.20% | -3.19% | -3.30% | | | | |
| GENSOL | 2023/11/30 | 0.51 | Strong Down | 50MA-Support | 777.85 | -1.66% | -1.64% | -3.11% | -5.64% | -5.36% | 5.00% | -1.05% | | |
| GENSOL | 2023/11/13 | 0.23 | Strong Up | Bullish | 804.35 | -2.10% | -0.25% | -1.34% | -2.05% | -3.04% | -3.44% | -8.75% | -1.16% | |
| GENSOL | 2023/11/24 | 0.69 | Strong Down | 50MA-Support | 760.10 | 1.37% | 2.18% | 2.34% | 0.63% | 0.66% | -1.76% | 5.14% | | |
| GENSOL | 2023/12/18 | 0.61 | Weak Down | 50MA-Support | 799.15 | -0.89% | -4.69% | -3.69% | -3.80% | | | | | |
| GENSOL | 2023/11/29 | 0.63 | Strong Down | 50MA-Support | 776.65 | 0.15% | -1.51% | -1.49% | -2.96% | -5.49% | 3.77% | -1.93% | | |
| GENESYS | 2023/11/22 | 15.25 | Sideways | BullCross-50MA | 361.45 | -0.87% | -1.54% | -1.24% | 4.90% | 14.17% | 15.85% | 18.22% | | |
| GENESYS | 2023/11/15 | 0.42 | Strong Down | Neutral | 316.45 | -0.68% | -1.25% | -2.28% | -2.31% | 14.22% | 30.40% | 32.33% | 38.44% | |
| GENESYS | 2023/12/15 | 0.21 | Strong Up | Bullish | 420.35 | 4.22% | 4.35% | -2.39% | -1.18% | -0.77% | | | | |
| GENESYS | 2023/11/08 | 1.94 | Weak Down | Bearish | 305.80 | -0.39% | 2.19% | 3.53% | 3.48% | 2.78% | 17.17% | 35.02% | 42.36% | 36.40% |
| GENESYS | 2023/11/20 | 0.47 | Strong Down | Neutral | 309.25 | -0.03% | 16.88% | 15.86% | 15.08% | 15.42% | 30.51% | 40.78% | 34.32% | |
| GENESYS | 2023/11/17 | 1.38 | Strong Down | Neutral | 312.50 | -1.04% | -1.07% | 15.66% | 14.66% | 13.89% | 32.85% | 44.38% | 31.30% | |
| GENESYS | 2023/12/05 | 0.48 | Strong Up | Bullish | 403.60 | -2.43% | 3.75% | 7.36% | 11.79% | 7.87% | 8.68% | | | |
| GENCON | 2023/11/08 | 0.16 | Sideways | 50MA-Support | 48.50 | 1.75% | -2.78% | -6.29% | -5.15% | -5.57% | -22.06% | -9.38% | -12.89% | -15.77% |
| GENCON | 2023/12/07 | 0.18 | Sideways | Bearish | 41.85 | 0.00% | 0.84% | 0.96% | -0.48% | 0.00% | -2.63% | | | |
| GENCON | 2023/11/24 | 1.69 | Sideways | Bearish | 39.65 | 4.92% | 9.96% | 10.84% | 10.84% | 9.96% | 6.43% | 5.55% | | |
| GENCON | 2023/12/12 | 0.15 | Sideways | Bearish | 42.25 | -1.42% | -0.95% | -3.55% | -0.95% | -0.59% | | | | |
| GENCON | 2023/11/21 | 1.67 | Sideways | Bearish | 41.85 | -5.02% | -9.68% | -5.26% | -0.60% | 4.18% | 0.48% | -0.48% | -2.39% | |
| GENCON | 2023/11/09 | 0.61 | Sideways | 50MA-Support | 49.35 | -4.46% | -7.90% | -6.79% | -7.19% | -6.99% | -19.66% | -11.65% | -15.60% | |
| GENCON | 2023/11/22 | 2.02 | Sideways | Bearish | 39.75 | -4.91% | -0.25% | 4.65% | 9.69% | 10.57% | 5.28% | 5.28% | | |
| GEEKAYWIRE | 2023/12/13 | 2.20 | Sideways | Bullish | 87.40 | 2.46% | 4.35% | 7.15% | 10.87% | 12.64% | | | | |
| GEEKAYWIRE | 2023/12/12 | 3.28 | Sideways | Bullish | 83.25 | 4.98% | 7.57% | 9.55% | 12.49% | 16.40% | | | | |
| GEECEE | 2023/12/06 | 0.35 | Weak Up | 50MA-Support | 213.80 | -0.33% | -1.01% | -0.63% | 1.10% | 4.58% | 0.49% | | | |
| GEECEE | 2023/12/08 | 0.27 | Sideways | 50MA-Support | 211.65 | 0.38% | 2.13% | 5.65% | 5.69% | 5.95% | 6.69% | | | |
| GEECEE | 2023/11/08 | 0.32 | Sideways | 50MA-Support | 195.10 | 14.10% | 9.71% | 9.33% | 11.28% | 11.40% | 7.02% | 6.66% | 10.79% | 15.74% |
| GEECEE | 2023/12/18 | 3.12 | Weak Up | Bullish | 227.20 | 1.41% | -5.44% | -4.42% | -0.62% | | | | | |
| GEECEE | 2023/11/24 | 0.18 | Sideways | 50MA-Support | 205.20 | 0.93% | 2.36% | 1.15% | 1.41% | 0.10% | 3.53% | 10.72% | | |
| GEECEE | 2023/11/09 | 13.44 | Sideways | 50MA-Support | 222.60 | -3.84% | -4.18% | -2.47% | -2.36% | -7.01% | -7.82% | -7.73% | 0.45% | |
| GATEWAY | 2023/11/30 | 4.64 | Weak Up | Bullish | 103.20 | -0.92% | -1.79% | -0.63% | -0.05% | -1.41% | -0.58% | -3.54% | | |
| GATEWAY | 2023/12/21 | 0.49 | Sideways | 50MA-Support | 99.55 | 1.05% | | | | | | | | |
| GATEWAY | 2023/12/18 | 0.28 | Sideways | Bullish | 101.80 | -1.18% | -3.88% | -2.21% | -1.18% | | | | | |
| GATEWAY | 2023/12/20 | 0.61 | Sideways | 50MA-Support | 97.85 | 1.74% | 2.81% | | | | | | | |
| GATEWAY | 2023/11/09 | 0.77 | Sideways | 50MA-Support | 89.90 | 1.56% | 1.11% | 7.51% | 10.62% | 11.01% | 20.02% | 12.74% | 15.13% | |
| GATEWAY | 2023/11/08 | 1.06 | Sideways | 50MA-Support | 89.90 | 0.00% | 1.56% | 1.11% | 7.51% | 10.62% | 20.47% | 13.74% | 13.07% | 11.90% |
| GARFIBRES | 2023/12/18 | 3.08 | Strong Up | 50MA-Support | 3311.90 | -0.34% | -0.10% | 1.33% | 1.90% | | | | | |
| GARFIBRES | 2023/11/23 | 1.07 | Weak Up | 50MA-Support | 3227.85 | 3.23% | 4.62% | 4.21% | 5.28% | 3.87% | 4.98% | 4.17% | | |
| GARFIBRES | 2023/11/21 | 1.08 | Weak Up | 50MA-Support | 3220.00 | -1.09% | 0.24% | 3.48% | 4.88% | 4.47% | 6.57% | 5.13% | 4.81% | |
| GARFIBRES | 2023/11/17 | 0.85 | Sideways | BullCross-50MA | 3170.65 | 0.99% | 1.56% | 0.45% | 1.80% | 5.09% | 4.74% | 7.22% | 4.35% | |
| GARFIBRES | 2023/11/30 | 1.53 | Strong Up | Bullish | 3398.15 | -1.33% | -2.27% | -2.89% | 0.98% | -0.27% | -2.27% | -1.24% | | |
| GARFIBRES | 2023/11/20 | 1.16 | Sideways | 50MA-Support | 3202.00 | 0.56% | -0.53% | 0.81% | 4.06% | 5.47% | 3.06% | 3.86% | 4.81% | |
| GARFIBRES | 2023/11/24 | 2.24 | Strong Up | 50MA-Support | 3332.15 | 1.35% | 0.95% | 1.98% | 0.62% | -0.33% | 2.03% | -0.61% | | |
| GARFIBRES | 2023/12/21 | 0.56 | Strong Up | 50MA-Support | 3356.00 | 0.56% | | | | | | | | |
| GARFIBRES | 2023/11/22 | 0.97 | Weak Up | 50MA-Support | 3185.00 | 1.35% | 4.62% | 6.03% | 5.62% | 6.69% | 6.41% | 4.27% | | |
| GARFIBRES | 2023/12/06 | 2.26 | Strong Up | Bullish | 3431.55 | -1.24% | -1.25% | -0.93% | -3.08% | -1.36% | -3.58% | | | |
| GARFIBRES | 2023/12/15 | 1.67 | Strong Up | Bullish | 3362.35 | -1.50% | -1.84% | -1.60% | -0.19% | 0.37% | | | | |
| GARFIBRES | 2023/12/13 | 1.20 | Strong Up | Bullish | 3385.05 | -1.90% | -0.67% | -2.16% | -2.49% | -2.26% | | | | |
| GARFIBRES | 2023/12/19 | 0.87 | Strong Up | Bullish | 3300.65 | 0.24% | 1.68% | 2.25% | | | | | | |
| GANGESSECU | 2023/12/20 | 0.35 | Sideways | 50MA-Support | 123.05 | 2.03% | 2.97% | | | | | | | |
| GANGESSECU | 2023/11/09 | 0.71 | Sideways | 50MA-Support | 121.30 | -0.70% | 4.78% | 2.93% | 0.41% | -0.16% | 10.06% | 5.11% | 3.22% | |
| GANGESSECU | 2023/12/11 | 0.08 | Sideways | 50MA-Support | 124.50 | -0.04% | 0.56% | 2.01% | 2.65% | 1.65% | | | | |
| GANGESSECU | 2023/11/17 | 0.63 | Sideways | 50MA-Support | 121.10 | 1.28% | 3.47% | 3.14% | 11.68% | 10.24% | 5.28% | 2.81% | 1.61% | |
| GANGESSECU | 2023/12/04 | 0.47 | Sideways | Bullish | 127.50 | 0.35% | -0.51% | -0.63% | -2.47% | -2.35% | -0.75% | | | |
| GANGESSECU | 2023/11/16 | 1.00 | Sideways | 50MA-Support | 121.80 | -0.57% | 0.70% | 2.87% | 2.55% | 11.04% | 7.88% | 2.09% | 4.11% | |
| GANGESSECU | 2023/11/29 | 0.54 | Sideways | Bullish | 128.15 | 0.94% | 2.54% | -0.51% | -0.16% | -1.01% | -2.30% | -3.98% | | |
| GANGESSECU | 2023/11/10 | 0.97 | Sideways | BullCross-50MA | 120.45 | 5.52% | 3.65% | 1.12% | 0.54% | 1.83% | 8.34% | 6.23% | 5.44% | |
| GANGESSECU | 2023/11/08 | 0.82 | Sideways | BullCross-50MA | 120.65 | 0.54% | -0.17% | 5.35% | 3.48% | 0.95% | 12.10% | 8.91% | 3.15% | 5.01% |
| GANGESSECU | 2023/12/13 | 0.13 | Sideways | 50MA-Support | 125.20 | 1.44% | 2.08% | 1.08% | 1.28% | -1.72% | | | | |
| GANGESSECU | 2023/12/21 | 0.14 | Sideways | 50MA-Support | 125.55 | 0.92% | | | | | | | | |
| GANGESSECU | 2023/11/30 | 1.18 | Sideways | Bullish | 129.35 | 1.58% | -1.43% | -1.08% | -1.93% | -2.05% | -1.82% | -2.94% | | |
| GANGESSECU | 2023/11/20 | 0.54 | Sideways | 50MA-Support | 122.65 | 2.16% | 1.83% | 10.27% | 8.85% | 6.40% | 4.32% | 1.47% | 2.36% | |
| GANESHHOUC | 2023/12/21 | 1.28 | Weak Up | BullCross-200MA | 390.90 | -0.75% | | | | | | | | |
| GANESHHOUC | 2023/12/06 | 0.82 | Sideways | 200MA-Support | 384.85 | 2.29% | 3.39% | 6.57% | 5.85% | 5.29% | -1.86% | | | |
| GANESHHOUC | 2023/12/07 | 0.78 | Sideways | 200MA-Support | 393.65 | 1.08% | 4.19% | 3.48% | 2.93% | 3.96% | -0.70% | | | |
| GANESHHOUC | 2023/11/22 | 0.41 | Strong Down | 200MA-Support | 384.80 | -0.31% | -1.12% | 2.14% | 1.60% | 0.31% | 2.30% | 6.35% | | |
| GANESHHOUC | 2023/12/05 | 0.70 | Sideways | 200MA-Support | 384.45 | 0.10% | 2.39% | 3.50% | 6.68% | 5.96% | 2.80% | | | |
| GANESHHOUC | 2023/12/15 | 0.56 | Weak Up | 50MA-Support | 407.80 | -2.70% | -3.09% | -7.38% | -4.14% | -4.87% | | | | |
| GANESHHOUC | 2023/11/20 | 0.45 | Strong Down | 200MA-Support | 383.20 | 2.17% | 0.42% | 0.10% | -0.70% | 2.57% | 0.33% | 6.30% | 2.01% | |
| GANESHHOUC | 2023/11/30 | 0.63 | Weak Down | 200MA-Support | 386.00 | 1.50% | 1.39% | -0.40% | -0.30% | 1.98% | 6.02% | 1.27% | | |
| GANESHHOUC | 2023/12/12 | 1.52 | Weak Up | 50MA-Support | 407.35 | -0.53% | 0.47% | 0.11% | -2.59% | -2.98% | | | | |
| GANESHHOUC | 2023/11/24 | 0.32 | Strong Down | 200MA-Support | 380.50 | 3.30% | 2.75% | 1.45% | 2.97% | 2.85% | 7.79% | 4.28% | | |
| GANESHHOUC | 2023/12/11 | 1.72 | Weak Up | 50MA-Support | 410.15 | -0.68% | -1.21% | -0.22% | -0.57% | -3.25% | | | | |
| GANESHHOUC | 2023/11/23 | 0.31 | Strong Down | 200MA-Support | 383.60 | -0.81% | 2.46% | 1.92% | 0.63% | 2.14% | 3.73% | 6.31% | | |
| GANESHHOUC | 2023/11/21 | 0.96 | Strong Down | 200MA-Support | 391.50 | -1.71% | -2.02% | -2.81% | 0.40% | -0.14% | -1.70% | 3.50% | -0.91% | |
| GANESHHOUC | 2023/12/13 | 1.06 | Weak Up | 50MA-Support | 405.20 | 1.00% | 0.64% | -2.07% | -2.47% | -6.79% | | | | |
| GANESHHOUC | 2023/11/28 | 1.78 | Weak Down | 200MA-Support | 393.05 | -0.53% | -1.79% | -0.32% | -0.43% | -2.19% | 3.64% | 0.55% | | |
| GANESHHOUC | 2023/11/29 | 0.88 | Weak Down | 200MA-Support | 390.95 | -1.27% | 0.22% | 0.10% | -1.66% | -1.56% | 3.64% | -3.39% | | |
| GANESHHOUC | 2023/11/15 | 0.54 | Strong Down | BullCross-200MA | 382.30 | 3.99% | 2.83% | 0.24% | 2.41% | 0.65% | 0.97% | 2.97% | 3.79% | |
| GANESHBE | 2023/12/01 | 1.76 | Weak Up | 200MA-Support | 162.05 | 0.89% | 4.69% | 5.18% | 4.35% | 0.40% | -5.31% | -5.99% | | |
| GANESHBE | 2023/12/07 | 0.95 | Weak Up | Bearish | 169.10 | -3.78% | -3.49% | -6.27% | -9.76% | -8.07% | -10.62% | | | |
| GANESHBE | 2023/11/23 | 0.68 | Sideways | 50MA-Support | 155.30 | 0.55% | 7.47% | 9.47% | 9.59% | 4.35% | 4.76% | -1.19% | | |
| GANESHBE | 2023/12/15 | 0.37 | Weak Up | 50MA-Support | 153.45 | 1.63% | 0.26% | -2.41% | -1.50% | -0.72% | | | | |
| GANESHBE | 2023/12/19 | 0.34 | Weak Up | 50MA-Support | 153.85 | -2.66% | -1.75% | -0.97% | | | | | | |
| GANESHBE | 2023/11/15 | 1.22 | Sideways | Bearish | 146.80 | -0.41% | 1.63% | 8.00% | 4.67% | 4.67% | 15.94% | 15.19% | 6.23% | |
| GANESHBE | 2023/12/08 | 0.68 | Weak Up | Bearish | 162.70 | 0.31% | -2.58% | -6.21% | -4.46% | -5.69% | -6.36% | | | |
| GANESHBE | 2023/11/28 | 4.90 | Sideways | BullCross-200MA | 166.90 | 1.86% | 1.98% | -2.91% | -2.04% | 1.65% | -5.03% | -7.82% | | |
| GANESHBE | 2023/12/12 | 0.51 | Weak Up | 200MA-Support | 158.50 | -3.72% | -1.92% | -3.19% | -1.61% | -2.93% | | | | |
| GANESHBE | 2023/11/20 | 4.60 | Sideways | BullCross-200MA | 158.55 | -3.09% | -3.09% | -2.05% | -1.51% | 5.27% | 7.00% | -0.03% | -4.67% | |
| GANECOS | 2023/12/21 | 0.64 | Strong Up | 200MA-Support | 985.55 | -0.10% | | | | | | | | |
| GANECOS | 2023/12/04 | 0.56 | Strong Up | 200MA-Support | 974.30 | -1.53% | -2.08% | -0.10% | 2.64% | 2.98% | 4.10% | | | |
| GANECOS | 2023/12/07 | 0.46 | Strong Up | BullCross-200MA | 973.35 | 2.74% | 3.08% | 1.89% | 2.23% | 3.31% | 1.25% | | | |
| GANECOS | 2023/11/21 | 1.52 | Strong Down | BullCross-50MA | 961.95 | 0.88% | 1.48% | 3.87% | 3.28% | 4.05% | -0.83% | 3.44% | 2.35% | |
| GANECOS | 2023/12/12 | 0.75 | Strong Up | 200MA-Support | 991.70 | 0.34% | 1.40% | 1.39% | 2.27% | 2.47% | | | | |
| GANECOS | 2023/11/22 | 1.15 | Weak Down | 200MA-Support | 970.40 | 0.60% | 2.96% | 2.39% | 3.15% | 2.99% | 0.30% | 3.63% | | |
| GANECOS | 2023/11/23 | 0.58 | Weak Down | 200MA-Support | 976.20 | 2.35% | 1.78% | 2.54% | 2.38% | 1.83% | 2.44% | 3.00% | | |
| GANECOS | 2023/12/11 | 0.87 | Strong Up | 200MA-Support | 1003.30 | -1.16% | -0.82% | 0.23% | 0.21% | 1.09% | | | | |
| GANECOS | 2023/11/30 | 0.37 | Strong Up | Bearish | 999.40 | -0.53% | -2.51% | -4.01% | -4.54% | -2.61% | 0.62% | -1.39% | | |
| GANECOS | 2023/12/13 | 0.59 | Strong Up | 200MA-Support | 995.05 | 1.06% | 1.05% | 1.93% | 2.12% | 0.06% | | | | |
| GANECOS | 2023/12/20 | 0.90 | Strong Up | 200MA-Support | 995.60 | -1.01% | -1.11% | | | | | | | |
| GANECOS | 2023/12/08 | 1.08 | Strong Up | 200MA-Support | 1000.00 | 0.33% | -0.83% | -0.50% | 0.56% | 0.55% | -1.55% | | | |
| GANDHITUBE | 2023/12/20 | 1.11 | Sideways | 50MA-Support | 710.55 | 3.53% | 4.07% | | | | | | | |
| GANDHITUBE | 2023/12/12 | 0.27 | Weak Down | 50MA-Resist | 677.65 | 2.22% | 1.77% | 1.47% | 2.09% | 9.25% | | | | |
| GANDHITUBE | 2023/12/19 | 6.71 | Sideways | BullCross-50MA | 740.35 | -4.03% | -0.63% | -0.12% | | | | | | |
| GANDHITUBE | 2023/12/04 | 1.07 | Strong Down | Neutral | 673.70 | -0.10% | 0.71% | 1.35% | 0.84% | 1.11% | 2.69% | | | |
| GALLANTT | 2023/11/22 | 0.26 | Sideways | Bullish | 97.15 | 0.51% | -0.21% | -0.46% | -1.60% | -0.82% | -0.36% | 18.12% | | |
| GALLANTT | 2023/11/15 | 1.53 | Sideways | Bullish | 98.05 | -0.31% | 1.73% | -0.41% | 0.41% | -0.92% | -1.73% | -1.27% | 15.40% | |
| GALLANTT | 2023/11/29 | 0.33 | Sideways | Bullish | 95.60 | 0.78% | 1.83% | 1.20% | 1.78% | 0.84% | 15.85% | 29.50% | | |
| GALLANTT | 2023/11/28 | 0.45 | Sideways | Bullish | 96.70 | -1.14% | -0.36% | 0.67% | 0.05% | 0.62% | 0.52% | 19.08% | | |
| GALLANTT | 2023/11/08 | 2.91 | Sideways | 50MA-Support | 97.55 | -2.36% | -2.51% | -0.31% | 0.51% | 0.21% | 0.10% | -0.21% | -0.36% | 45.00% |
| GALAXYSURF | 2023/12/14 | 0.54 | Strong Down | 50MA-Support | 2781.15 | 0.83% | 1.26% | -0.54% | -3.30% | -2.84% | | | | |
| GALAXYSURF | 2023/12/08 | 1.81 | Strong Down | 50MA-Support | 2754.80 | -0.75% | 0.29% | 0.75% | 0.96% | 1.80% | -2.46% | | | |
| GALAXYSURF | 2023/11/20 | 0.73 | Strong Up | 50MA-Support | 2737.65 | 2.67% | 3.15% | 2.13% | 2.86% | 2.41% | 2.43% | 0.92% | -1.30% | |
| GALAXYSURF | 2023/12/18 | 1.91 | Strong Down | 50MA-Support | 2816.30 | -1.78% | -4.51% | -4.06% | -4.59% | | | | | |
| GALAXYSURF | 2023/12/15 | 1.55 | Strong Down | 50MA-Support | 2804.35 | 0.43% | -1.36% | -4.10% | -3.65% | -4.19% | | | | |
| GALAXYSURF | 2023/12/21 | 0.60 | Strong Down | 200MA-Support | 2702.05 | -0.56% | | | | | | | | |
| GALAXYSURF | 2023/12/13 | 0.64 | Strong Down | 50MA-Support | 2775.35 | 0.21% | 1.04% | 1.48% | -0.33% | -3.10% | | | | |
| GALAXYSURF | 2023/12/19 | 1.00 | Strong Down | 50MA-Support | 2766.15 | -2.78% | -2.32% | -2.86% | | | | | | |
| GALAXYSURF | 2023/12/12 | 0.75 | Strong Down | BullCross-50MA | 2762.70 | 0.46% | 0.67% | 1.51% | 1.94% | 0.12% | | | | |
| GALAXYSURF | 2023/11/24 | 1.72 | Strong Up | Bullish | 2816.05 | -0.44% | -0.16% | 1.14% | -0.13% | -0.16% | -2.91% | 0.01% | | |
| GALAXYSURF | 2023/12/07 | 1.41 | Strong Up | 50MA-Support | 2752.35 | 0.09% | -0.66% | 0.38% | 0.84% | 1.05% | -1.83% | | | |
| GAIL | 2023/11/23 | 0.68 | Sideways | 50MA-Support | 124.95 | -0.36% | 0.28% | 0.76% | 5.56% | 8.88% | 12.32% | 16.73% | | |
| GAIL | 2023/11/09 | 0.42 | Sideways | 50MA-Support | 124.15 | 1.17% | 1.53% | 2.17% | 1.81% | 1.69% | 0.28% | 14.30% | 13.61% | |
| GAIL | 2023/11/16 | 0.50 | Sideways | Bullish | 126.40 | -0.12% | -1.46% | -1.15% | -2.06% | -1.15% | 7.63% | 11.04% | 14.24% | |
| GAIL | 2023/11/28 | 1.89 | Sideways | 50MA-Support | 125.30 | 0.48% | 5.27% | 8.58% | 13.25% | 12.01% | 10.73% | 15.24% | | |
| GAIL | 2023/11/29 | 1.61 | Sideways | 50MA-Support | 125.90 | 4.77% | 8.06% | 12.71% | 11.48% | 11.68% | 12.03% | 9.41% | | |
| GAIL | 2023/11/30 | 6.09 | Sideways | 50MA-Support | 131.90 | 3.15% | 7.58% | 6.41% | 6.60% | 7.70% | 10.35% | 6.67% | | |
| GAIL | 2023/11/24 | 0.70 | Sideways | 50MA-Support | 124.50 | 0.64% | 1.12% | 5.94% | 9.28% | 13.98% | 13.29% | 16.51% | | |
| GAIL | 2023/11/20 | 0.50 | Sideways | 50MA-Support | 124.55 | 0.32% | -0.60% | 0.32% | -0.04% | 0.60% | 12.69% | 11.40% | 12.97% | |
| GAIL | 2023/11/21 | 0.48 | Sideways | 50MA-Support | 124.95 | -0.92% | 0.00% | -0.36% | 0.28% | 0.76% | 12.53% | 12.89% | 21.25% | |
| GAIL | 2023/11/17 | 0.75 | Sideways | 50MA-Support | 126.25 | -1.35% | -1.03% | -1.94% | -1.03% | -1.39% | 12.40% | 11.72% | 9.11% | |
| GAIL | 2023/11/08 | 0.42 | Sideways | 50MA-Support | 124.65 | -0.40% | 0.76% | 1.12% | 1.76% | 1.40% | 0.24% | 9.15% | 11.31% | 21.54% |
| GAIL | 2023/11/10 | 0.44 | Sideways | 50MA-Support | 125.60 | 0.36% | 1.00% | 0.64% | 0.52% | -0.84% | -0.24% | 11.74% | 15.88% | |
| GAEL | 2023/12/21 | 2.99 | Weak Up | BullCross-50MA | 380.65 | -3.55% | | | | | | | | |
| GAEL | 2023/12/08 | 0.95 | Strong Up | Bullish | 369.60 | 3.34% | 4.32% | 3.07% | 5.44% | 8.97% | -0.66% | | | |
| GAEL | 2023/11/17 | 1.06 | Sideways | Bullish | 361.45 | -0.24% | 1.12% | -0.21% | 0.18% | -0.30% | 0.59% | 5.67% | -1.74% | |
| GAEL | 2023/11/28 | 0.69 | Sideways | Bullish | 363.75 | 0.11% | 2.19% | -0.34% | -0.04% | 1.09% | 5.99% | 4.55% | | |
| GABRIEL | 2023/11/13 | 1.20 | Weak Up | Bullish | 366.70 | 11.84% | 12.48% | 10.01% | 12.89% | 10.74% | 12.89% | 16.96% | 12.14% | |
| GABRIEL | 2023/12/20 | 0.99 | Weak Up | Bullish | 394.70 | 1.56% | 2.25% | | | | | | | |
| GABRIEL | 2023/12/21 | 0.71 | Weak Up | 50MA-Support | 400.85 | 0.69% | | | | | | | | |
| FUSION | 2023/12/14 | 7.61 | Weak Down | 50MA-Support | 596.50 | 2.07% | -0.86% | -0.25% | -3.37% | -4.98% | | | | |
| FUSION | 2023/11/24 | 0.24 | Weak Down | 50MA-Resist | 580.75 | -1.63% | -2.33% | -2.97% | -1.34% | -0.11% | -1.59% | 1.83% | | |
| FUSION | 2023/12/18 | 2.84 | Sideways | 50MA-Support | 591.35 | 0.62% | -2.53% | -4.15% | -3.83% | | | | | |
| FUSION | 2023/12/21 | 1.34 | Sideways | 50MA-Resist | 566.80 | 0.34% | | | | | | | | |
| FUSION | 2023/12/19 | 1.12 | Sideways | 50MA-Support | 595.00 | -3.13% | -4.74% | -4.42% | | | | | | |
| FUSION | 2023/12/06 | 0.57 | Weak Down | Neutral | 563.50 | 1.12% | 1.84% | 1.42% | 0.54% | -0.13% | 2.29% | | | |
| FSL | 2023/11/28 | 0.60 | Sideways | Bullish | 168.85 | 4.06% | 5.15% | 4.53% | 5.03% | 2.40% | 3.79% | 10.81% | | |
| FSL | 2023/11/22 | 3.85 | Sideways | Bullish | 167.45 | 1.55% | 1.73% | 0.84% | 4.93% | 6.03% | 3.64% | 8.21% | | |
| FSL | 2023/11/08 | 1.07 | Sideways | 50MA-Resist | 160.40 | 0.47% | -1.50% | -0.41% | 1.93% | 3.34% | 6.02% | 10.04% | 9.26% | 15.34% |
| FSL | 2023/11/21 | 1.09 | Sideways | 50MA-Support | 165.30 | 1.30% | 2.87% | 3.06% | 2.15% | 6.29% | 5.08% | 6.84% | 11.92% | |
| FSL | 2023/12/04 | 0.60 | Sideways | Bullish | 177.35 | -2.51% | -2.06% | -2.14% | -0.85% | 0.42% | 6.60% | | | |
| FSL | 2023/11/15 | 1.29 | Sideways | BullCross-50MA | 163.50 | 1.38% | 0.58% | 1.80% | 1.10% | 2.42% | 8.59% | 6.15% | 15.63% | |
| FSL | 2023/11/16 | 1.02 | Sideways | 50MA-Support | 165.75 | -0.78% | 0.42% | -0.27% | 1.03% | 2.59% | 6.49% | 6.09% | 12.88% | |
| FSL | 2023/11/17 | 0.70 | Sideways | 50MA-Support | 164.45 | 1.22% | 0.52% | 1.82% | 3.41% | 3.59% | 7.84% | 8.30% | 8.97% | |
| FSL | 2023/11/20 | 0.86 | Sideways | 50MA-Support | 166.45 | -0.69% | 0.60% | 2.16% | 2.34% | 1.44% | 3.88% | 5.29% | 10.18% | |
| FORTIS | 2023/11/08 | 0.69 | Sideways | 50MA-Support | 340.25 | 0.57% | 5.63% | 8.36% | 5.54% | 6.45% | 7.33% | 12.80% | 13.40% | 14.83% |
| FORTIS | 2023/12/21 | 1.29 | Weak Up | Bullish | 397.85 | -1.80% | | | | | | | | |
| FOODSIN | 2023/12/12 | 0.78 | Sideways | 200MA-Support | 167.80 | 2.26% | 1.97% | 0.92% | 0.36% | 0.06% | | | | |
| FOODSIN | 2023/12/21 | 7.95 | Sideways | 200MA-Resist | 164.90 | -0.67% | | | | | | | | |
| FOODSIN | 2023/12/18 | 0.51 | Sideways | 200MA-Support | 168.40 | -0.30% | -3.80% | -2.08% | -2.73% | | | | | |
| FOODSIN | 2023/12/19 | 0.91 | Sideways | 200MA-Support | 167.90 | -3.51% | -1.79% | -2.44% | | | | | | |
| FOODSIN | 2023/12/13 | 1.05 | Sideways | 200MA-Support | 171.60 | -0.29% | -1.31% | -1.86% | -2.16% | -5.59% | | | | |
| FOODSIN | 2023/12/11 | 1.09 | Sideways | 200MA-Support | 169.95 | -1.27% | 0.97% | 0.68% | -0.35% | -0.91% | | | | |
| FOCUS | 2023/12/07 | 1.38 | Sideways | Bullish | 184.45 | 1.60% | 0.84% | -0.81% | -1.65% | -2.22% | -3.63% | | | |
| FOCUS | 2023/12/15 | 0.62 | Sideways | 50MA-Support | 178.50 | 1.06% | 0.53% | -4.23% | -0.42% | -0.73% | | | | |
| FOCUS | 2023/12/19 | 0.91 | Sideways | 50MA-Support | 179.45 | -4.74% | -0.95% | -1.25% | | | | | | |
| FOCUS | 2023/12/13 | 0.84 | Sideways | 50MA-Support | 181.40 | -0.58% | -1.60% | -0.55% | -1.07% | -5.76% | | | | |
| FOCUS | 2023/12/06 | 1.16 | Weak Up | 50MA-Support | 175.60 | 5.04% | 6.72% | 5.92% | 4.19% | 3.30% | -2.65% | | | |
| FOCUS | 2023/11/16 | 0.20 | Weak Up | Bullish | 186.10 | -1.05% | 0.64% | 0.38% | -3.33% | -2.58% | -0.89% | 0.70% | -3.57% | |
| FOCUS | 2023/12/18 | 1.19 | Sideways | 50MA-Support | 180.40 | -0.53% | -5.24% | -1.47% | -1.77% | | | | | |
| FOCUS | 2023/12/14 | 1.60 | Sideways | 50MA-Support | 180.35 | -1.03% | 0.03% | -0.50% | -5.21% | -1.44% | | | | |
| FMGOETZE | 2023/12/19 | 0.51 | Sideways | Bullish | 365.55 | -3.61% | -1.03% | 0.72% | | | | | | |
| FMGOETZE | 2023/11/22 | 1.07 | Sideways | 50MA-Resist | 358.95 | -0.11% | 1.03% | 2.03% | 0.64% | 2.33% | 4.75% | 0.61% | | |
| FMGOETZE | 2023/12/21 | 0.55 | Sideways | BullCross-50MA | 361.80 | 1.77% | | | | | | | | |
| FMGOETZE | 2023/12/14 | 0.46 | Weak Up | 50MA-Support | 361.15 | -0.03% | 1.86% | 1.22% | -2.44% | 0.18% | | | | |
| FMGOETZE | 2023/11/29 | 0.60 | Weak Up | 50MA-Support | 361.25 | 1.67% | 3.82% | 8.00% | 7.31% | 5.45% | 0.35% | -2.46% | | |
| FMGOETZE | 2023/11/13 | 1.54 | Sideways | BullCross-50MA | 371.80 | -1.30% | -2.70% | -3.35% | -4.03% | -3.90% | -2.84% | 2.46% | -2.89% | |
| FMGOETZE | 2023/11/24 | 0.98 | Sideways | 50MA-Support | 362.65 | 0.99% | -0.39% | 1.28% | 3.42% | 7.58% | 1.16% | 1.43% | | |
| FMGOETZE | 2023/12/06 | 0.73 | Weak Up | Bullish | 380.95 | -1.30% | -1.88% | -3.70% | -3.78% | -4.84% | -7.51% | | | |
| FMGOETZE | 2023/11/15 | 1.05 | Sideways | 50MA-Support | 366.95 | -1.42% | -2.07% | -2.77% | -2.63% | -2.18% | 0.10% | 2.47% | 0.25% | |
| FMGOETZE | 2023/12/15 | 0.41 | Weak Up | 50MA-Support | 361.05 | 1.88% | 1.25% | -2.41% | 0.21% | 1.98% | | | | |
| FMGOETZE | 2023/11/23 | 0.82 | Sideways | 50MA-Support | 358.55 | 1.14% | 2.15% | 0.75% | 2.44% | 4.60% | 4.25% | 0.70% | | |
| FMGOETZE | 2023/12/13 | 0.39 | Weak Up | 50MA-Support | 362.50 | -0.37% | -0.40% | 1.48% | 0.84% | -2.80% | | | | |
| FMGOETZE | 2023/11/28 | 3.40 | Weak Up | 50MA-Support | 366.25 | -1.37% | 0.29% | 2.40% | 6.53% | 5.84% | 0.08% | -0.19% | | |
| FMGOETZE | 2023/11/16 | 0.47 | Sideways | BearCross-50MA | 361.75 | -0.66% | -1.37% | -1.23% | -0.77% | -0.88% | 3.68% | 3.33% | 1.05% | |
| FMGOETZE | 2023/11/21 | 1.09 | Sideways | 50MA-Resist | 357.30 | 0.46% | 0.35% | 1.50% | 2.50% | 1.11% | 6.62% | 1.46% | 3.05% | |
| FMGOETZE | 2023/11/30 | 2.35 | Weak Up | 50MA-Support | 367.30 | 2.11% | 6.22% | 5.54% | 3.72% | 2.37% | -1.67% | -1.50% | | |
| FLUOROCHEM | 2023/12/01 | 0.59 | Strong Up | 50MA-Support | 2849.75 | 0.77% | 1.34% | -0.48% | 0.46% | -0.23% | 14.12% | 25.24% | | |
| FLUOROCHEM | 2023/11/28 | 0.89 | Weak Up | 50MA-Support | 2891.70 | 0.63% | -1.40% | -1.45% | -0.69% | -0.13% | 7.20% | 16.06% | | |
| FLUOROCHEM | 2023/12/05 | 0.79 | Strong Up | 50MA-Support | 2888.00 | -1.80% | -0.87% | -1.55% | 3.14% | 7.33% | 16.21% | | | |
| FLUOROCHEM | 2023/11/29 | 0.65 | Strong Up | 50MA-Support | 2910.05 | -2.02% | -2.07% | -1.31% | -0.76% | -2.54% | 7.10% | 16.41% | | |
| FLUOROCHEM | 2023/12/07 | 1.57 | Strong Up | 50MA-Support | 2862.75 | -0.68% | 4.05% | 8.28% | 8.87% | 11.58% | 18.37% | | | |
| FLUOROCHEM | 2023/11/24 | 1.09 | Weak Up | BullCross-50MA | 2867.45 | 0.85% | 1.49% | -0.57% | -0.62% | 0.15% | 3.88% | 17.03% | | |
| FLUOROCHEM | 2023/11/30 | 0.71 | Strong Up | 50MA-Support | 2851.15 | -0.05% | 0.72% | 1.29% | -0.53% | 0.41% | 12.03% | 18.85% | | |
| FLUOROCHEM | 2023/12/06 | 1.49 | Strong Up | 50MA-Support | 2836.05 | 0.94% | 0.25% | 5.03% | 9.30% | 9.90% | 19.44% | | | |
| FLUOROCHEM | 2023/12/04 | 0.85 | Strong Up | 50MA-Support | 2871.80 | 0.56% | -1.24% | -0.32% | -0.99% | 3.72% | 16.85% | | | |
| FLUOROCHEM | 2023/12/12 | 3.24 | Strong Up | BullCross-200MA | 3099.80 | 0.55% | 3.05% | 4.92% | 8.26% | 8.27% | | | | |
| FLUOROCHEM | 2023/12/11 | 1.61 | Strong Up | 50MA-Support | 2978.70 | 4.07% | 4.64% | 7.24% | 9.18% | 12.66% | | | | |
| FLUOROCHEM | 2023/12/08 | 0.96 | Strong Up | 50MA-Support | 2843.25 | 4.76% | 9.02% | 9.62% | 12.35% | 14.38% | 25.53% | | | |
| FLEXITUFF | 2023/11/17 | 1.25 | Sideways | 50MA-Support | 42.40 | 4.95% | 4.13% | 5.66% | 7.43% | 3.89% | 13.09% | 23.11% | 17.81% | |
| FLEXITUFF | 2023/11/29 | 0.83 | Sideways | 50MA-Support | 44.50 | -0.34% | -2.02% | 7.75% | 8.09% | 8.43% | 20.90% | 12.25% | | |
| FLEXITUFF | 2023/12/13 | 1.93 | Sideways | Bullish | 53.80 | -1.30% | -0.46% | 2.60% | -0.28% | -7.16% | | | | |
| FLEXITUFF | 2023/12/01 | 0.90 | Sideways | 50MA-Support | 43.60 | 9.98% | 10.32% | 10.67% | 13.30% | 15.71% | 22.82% | 22.02% | | |
| FLEXITUFF | 2023/11/30 | 0.90 | Sideways | 50MA-Support | 44.35 | -1.69% | 8.12% | 8.46% | 8.79% | 11.39% | 19.73% | 12.74% | | |
| FLEXITUFF | 2023/11/28 | 1.91 | Sideways | 50MA-Support | 44.30 | 0.45% | 0.11% | -1.58% | 8.24% | 8.58% | 10.50% | 21.11% | | |
| FLEXITUFF | 2023/12/04 | 3.73 | Sideways | 50MA-Support | 47.95 | 0.31% | 0.63% | 3.02% | 5.21% | 8.86% | 15.12% | | | |
| FIVESTAR | 2023/12/11 | 0.22 | Sideways | 50MA-Resist | 726.15 | -1.23% | -3.39% | -2.75% | -0.12% | 0.43% | | | | |
| FIVESTAR | 2023/11/30 | 1.78 | Weak Up | 50MA-Support | 751.15 | -2.37% | -1.07% | -1.03% | 0.44% | 0.72% | -5.98% | -7.06% | | |
| FIVESTAR | 2023/11/29 | 1.33 | Strong Up | BearCross-50MA | 743.25 | 1.06% | -1.33% | -0.02% | 0.03% | 1.51% | -5.62% | -6.32% | | |
| FIVESTAR | 2023/12/05 | 1.25 | Weak Up | 50MA-Resist | 743.45 | 1.48% | 1.76% | -1.12% | -2.33% | -3.52% | -3.21% | | | |
| FIVESTAR | 2023/11/28 | 1.25 | Strong Up | 50MA-Support | 759.55 | -2.15% | -1.11% | -3.45% | -2.17% | -2.12% | -5.57% | -5.26% | | |
| FIVESTAR | 2023/12/04 | 1.31 | Sideways | BearCross-50MA | 743.10 | 0.05% | 1.53% | 1.81% | -1.07% | -2.28% | -1.86% | | | |
| FIVESTAR | 2023/12/06 | 0.78 | Weak Up | 50MA-Support | 754.45 | 0.28% | -2.56% | -3.75% | -4.93% | -7.02% | -7.71% | | | |
| FIVESTAR | 2023/12/07 | 1.01 | Weak Up | 50MA-Support | 756.55 | -2.83% | -4.02% | -5.19% | -7.28% | -6.66% | -7.73% | | | |
| FIVESTAR | 2023/12/19 | 0.13 | Strong Down | Neutral | 719.60 | -3.24% | -2.99% | -4.16% | | | | | | |
| FINPIPE | 2023/11/10 | 0.40 | Weak Down | 200MA-Support | 189.80 | 1.08% | 1.29% | 6.59% | 12.04% | 7.01% | 6.40% | 8.38% | 12.49% | |
| FINPIPE | 2023/12/13 | 0.27 | Weak Up | 50MA-Support | 211.75 | 0.83% | -0.24% | 2.60% | 1.35% | -2.10% | | | | |
| FINPIPE | 2023/12/08 | 1.01 | Weak Up | 50MA-Support | 212.50 | -0.16% | -0.28% | -0.35% | 0.47% | -0.59% | -1.32% | | | |
| FINPIPE | 2023/12/20 | 0.84 | Weak Up | 50MA-Support | 207.30 | 1.69% | 1.16% | | | | | | | |
| FINPIPE | 2023/11/08 | 1.04 | Weak Down | 200MA-Support | 192.15 | -0.57% | -1.22% | -0.16% | 0.05% | 5.28% | 3.67% | 6.74% | 10.28% | 9.13% |
| FINPIPE | 2023/11/15 | 0.77 | Weak Down | 200MA-Support | 192.25 | 5.23% | 10.61% | 5.64% | 9.02% | 6.71% | 7.41% | 11.55% | 13.00% | |
| FINPIPE | 2023/11/09 | 0.63 | Weak Down | 200MA-Support | 191.05 | -0.65% | 0.42% | 0.63% | 5.89% | 11.31% | 4.63% | 8.43% | 10.83% | |
| FINPIPE | 2023/12/07 | 4.21 | Weak Up | BullCross-50MA | 214.45 | -0.91% | -1.07% | -1.19% | -1.26% | -0.44% | -1.70% | | | |
| FINPIPE | 2023/12/21 | 0.45 | Sideways | BullCross-50MA | 210.80 | -0.52% | | | | | | | | |
| FINPIPE | 2023/12/12 | 1.06 | Weak Up | Bullish | 211.90 | -0.07% | 0.76% | -0.31% | 2.52% | 1.27% | | | | |
| FINPIPE | 2023/11/13 | 0.41 | Weak Down | 200MA-Support | 191.85 | 0.21% | 5.45% | 10.84% | 5.86% | 9.25% | 6.57% | 7.43% | 10.11% | |
| FINOPB | 2023/12/21 | 1.78 | Sideways | Neutral | 253.00 | 1.13% | | | | | | | | |
| FINOPB | 2023/11/23 | 1.02 | Weak Down | BullCross-200MA | 271.20 | 1.66% | 8.33% | 7.58% | 5.27% | 3.37% | 0.76% | -2.43% | | |
| FINOPB | 2023/12/08 | 1.57 | Weak Down | 200MA-Support | 273.25 | -1.02% | -2.73% | -3.13% | -2.31% | -3.17% | -6.37% | | | |
| FINOPB | 2023/11/16 | 2.31 | Weak Down | 200MA-Support | 270.65 | -1.88% | -1.53% | -2.20% | -3.33% | 0.20% | 3.58% | 0.96% | -3.33% | |
| FINOPB | 2023/11/24 | 1.33 | Weak Down | 200MA-Support | 275.70 | 6.57% | 5.82% | 3.55% | 1.69% | 0.51% | -1.90% | -4.44% | | |
| FINOPB | 2023/12/07 | 2.10 | Weak Down | 200MA-Support | 273.55 | -0.11% | -1.13% | -2.83% | -3.24% | -2.41% | -7.51% | | | |
| FINOPB | 2023/11/20 | 1.14 | Weak Down | 200MA-Support | 266.50 | -0.68% | -1.82% | 1.76% | 3.45% | 10.24% | 4.80% | -0.26% | -5.07% | |
| FINOPB | 2023/12/11 | 0.83 | Weak Down | 200MA-Support | 270.45 | -1.72% | -2.13% | -1.29% | -2.16% | -2.59% | | | | |
| FINEORG | 2023/12/18 | 8.15 | Strong Up | BullCross-50MA | 4572.95 | 1.93% | -1.29% | 0.26% | 0.59% | | | | | |
| FINEORG | 2023/12/21 | 0.61 | Strong Up | 50MA-Support | 4585.00 | 0.33% | | | | | | | | |
| FINEORG | 2023/12/19 | 1.29 | Strong Up | 200MA-Support | 4661.40 | -3.17% | -1.64% | -1.32% | | | | | | |
| FINCABLES | 2023/12/01 | 1.76 | Strong Up | BullCross-50MA | 1024.45 | -0.63% | 2.02% | 2.57% | 1.95% | 0.75% | 9.87% | 2.84% | | |
| FINCABLES | 2023/11/13 | 0.31 | Strong Down | Neutral | 922.35 | -1.64% | -0.80% | -0.73% | -0.75% | 0.41% | 3.97% | 13.93% | 22.04% | |
| FINCABLES | 2023/11/23 | 0.42 | Strong Down | 200MA-Support | 915.20 | 1.02% | 3.57% | 4.78% | 5.59% | 11.94% | 12.78% | 22.99% | | |
| FINCABLES | 2023/11/22 | 0.84 | Strong Down | 200MA-Support | 901.35 | 1.54% | 2.57% | 5.16% | 6.39% | 7.22% | 15.88% | 24.46% | | |
| FILATEX | 2023/11/29 | 0.36 | Sideways | 50MA-Support | 49.50 | -0.81% | -1.11% | 0.20% | -0.81% | -2.02% | -2.32% | -4.85% | | |
| FILATEX | 2023/12/08 | 0.40 | Sideways | 50MA-Resist | 48.25 | 0.10% | -0.21% | 0.21% | -0.31% | -0.52% | -0.73% | | | |
| FILATEX | 2023/12/04 | 0.42 | Sideways | 50MA-Support | 49.60 | -1.01% | -2.22% | -2.42% | -2.72% | -2.62% | -2.62% | | | |
| FILATEX | 2023/11/16 | 6.16 | Sideways | 50MA-Support | 53.00 | -0.75% | -1.70% | -2.92% | -2.74% | -4.25% | -7.64% | -8.96% | -8.49% | |
| FILATEX | 2023/11/30 | 0.39 | Sideways | 50MA-Support | 49.10 | -0.31% | 1.02% | 0.00% | -1.22% | -1.43% | -2.04% | -3.26% | | |
| FIEMIND | 2023/11/10 | 0.99 | Weak Down | BullCross-200MA | 1778.85 | 1.91% | 1.62% | 1.65% | 7.57% | 4.26% | 14.40% | 11.79% | 17.98% | |
| FIEMIND | 2023/12/04 | 0.39 | Strong Up | Bullish | 1986.30 | 0.12% | 5.72% | 5.28% | 2.30% | 3.03% | 4.30% | | | |
| FIEMIND | 2023/11/29 | 0.45 | Strong Up | Bullish | 2023.40 | -1.58% | -0.91% | -1.83% | -1.72% | 3.78% | 5.47% | -0.54% | | |
| FIEMIND | 2023/12/08 | 0.34 | Strong Up | Bullish | 2032.05 | 0.71% | -0.78% | 5.02% | 3.28% | 2.33% | 0.92% | | | |
| FIEMIND | 2023/12/13 | 1.02 | Strong Up | Bullish | 2134.15 | -1.66% | -2.56% | -2.92% | -1.09% | -5.70% | | | | |
| FIEMIND | 2023/11/17 | 8.42 | Sideways | BullCross-50MA | 1913.45 | -3.07% | 6.03% | 7.06% | 5.63% | 6.52% | 3.81% | 6.95% | 5.18% | |
| FIEMIND | 2023/11/24 | 4.50 | Strong Up | Bullish | 2038.30 | -0.16% | -0.73% | -2.30% | -1.63% | -2.55% | 0.40% | 1.64% | | |
| FIBERWEB | 2023/12/19 | 0.61 | Sideways | 50MA-Support | 33.75 | -5.33% | -4.89% | 1.33% | | | | | | |
| FIBERWEB | 2023/12/01 | 0.80 | Sideways | 50MA-Support | 32.50 | -0.77% | 0.46% | -1.08% | -0.92% | -0.31% | 4.46% | 5.23% | | |
| FIBERWEB | 2023/11/29 | 0.43 | Sideways | BullCross-50MA | 32.35 | 2.32% | 0.46% | -0.31% | 0.93% | -0.62% | 7.73% | -1.24% | | |
| FIBERWEB | 2023/11/23 | 2.03 | Sideways | 200MA-Support | 33.10 | 0.00% | -1.81% | -2.27% | 0.00% | -1.81% | -2.11% | 2.57% | | |
| FIBERWEB | 2023/11/22 | 3.89 | Sideways | BullCross-50MA | 32.70 | 1.22% | 1.22% | -0.61% | -1.07% | 1.22% | -1.53% | 3.67% | | |
| FIBERWEB | 2023/12/05 | 1.05 | Sideways | BullCross-50MA | 32.65 | -1.53% | -1.38% | -0.77% | 6.58% | 6.43% | 3.37% | | | |
| FIBERWEB | 2023/12/08 | 2.19 | Sideways | 50MA-Support | 32.40 | 7.41% | 7.25% | 7.56% | 4.63% | 4.78% | 5.56% | | | |
| FIBERWEB | 2023/11/24 | 0.73 | Sideways | 50MA-Support | 33.10 | -1.81% | -2.27% | 0.00% | -1.81% | -2.57% | 5.14% | -0.91% | | |
| FIBERWEB | 2023/11/08 | 0.70 | Sideways | BullCross-50MA | 32.40 | -1.85% | -2.01% | -1.08% | -1.85% | -2.01% | 2.16% | 0.31% | 7.25% | 5.56% |
| FIBERWEB | 2023/12/11 | 5.11 | Sideways | 50MA-Support | 34.80 | -0.14% | 0.14% | -2.59% | -2.44% | -5.75% | | | | |
| FIBERWEB | 2023/12/18 | 0.83 | Sideways | 50MA-Support | 32.80 | 2.90% | -2.59% | -2.13% | 4.27% | | | | | |
| FIBERWEB | 2023/11/21 | 0.85 | Sideways | 50MA-Resist | 31.20 | 4.81% | 6.09% | 6.09% | 4.17% | 3.69% | 3.04% | 11.70% | 9.62% | |
| FIBERWEB | 2023/11/30 | 4.07 | Sideways | 50MA-Support | 33.10 | -1.81% | -2.57% | -1.36% | -2.87% | -2.72% | 2.42% | -3.02% | | |
| FEDERALBNK | 2023/12/21 | 1.18 | Sideways | 50MA-Support | 153.95 | 0.03% | | | | | | | | |
| FEDERALBNK | 2023/11/20 | 0.75 | Sideways | 50MA-Support | 147.40 | -0.47% | -1.32% | -0.17% | 0.00% | 1.73% | 6.21% | 3.49% | 4.44% | |
| FEDERALBNK | 2023/11/28 | 0.67 | Sideways | 50MA-Support | 149.95 | 0.20% | -1.73% | -0.80% | 2.73% | 4.40% | 1.73% | 4.97% | | |
| FEDERALBNK | 2023/11/21 | 0.62 | Sideways | 50MA-Support | 146.70 | -0.85% | 0.31% | 0.48% | 2.22% | 2.42% | 5.76% | 3.85% | 4.98% | |
| FEDERALBNK | 2023/11/23 | 0.45 | Sideways | BullCross-50MA | 147.15 | 0.17% | 1.90% | 2.11% | 0.14% | 1.09% | 4.99% | 6.73% | | |
| FEDERALBNK | 2023/12/01 | 1.08 | Sideways | 50MA-Support | 148.75 | 3.56% | 5.24% | 4.30% | 3.97% | 3.87% | 5.58% | 3.53% | | |
| FEDERALBNK | 2023/11/10 | 0.61 | Sideways | 50MA-Support | 149.85 | 2.04% | 0.20% | 0.23% | -1.17% | -1.63% | 0.07% | 4.47% | 1.87% | |
| FEDERALBNK | 2023/11/08 | 1.47 | Sideways | 50MA-Support | 147.05 | 0.34% | 1.90% | 3.98% | 2.11% | 2.14% | 0.07% | 1.16% | 3.74% | 4.73% |
| FEDERALBNK | 2023/11/17 | 1.40 | Sideways | 50MA-Support | 148.10 | -0.47% | -0.95% | -1.79% | -0.64% | -0.47% | 4.02% | 4.09% | 3.44% | |
| FEDERALBNK | 2023/11/09 | 0.57 | Sideways | 50MA-Support | 147.55 | 1.56% | 3.63% | 1.76% | 1.80% | 0.37% | -0.10% | 4.41% | 3.25% | |
| FEDERALBNK | 2023/11/30 | 1.65 | Sideways | 50MA-Support | 147.35 | 0.95% | 4.55% | 6.24% | 5.29% | 4.95% | 3.60% | 4.48% | | |
| FEDERALBNK | 2023/11/24 | 0.56 | Sideways | 50MA-Support | 147.40 | 1.73% | 1.93% | -0.03% | 0.92% | 4.51% | 4.58% | 6.21% | | |
| FDC | 2023/12/08 | 0.43 | Strong Up | Bullish | 403.60 | -1.70% | -0.35% | 1.92% | 1.47% | -0.52% | -2.89% | | | |
| FDC | 2023/11/10 | 2.43 | Weak Down | 50MA-Support | 385.95 | 0.05% | -0.44% | 1.62% | 0.19% | 0.80% | 2.49% | 4.59% | 6.11% | |
| FDC | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 387.20 | 1.23% | | | | | | | | |
| FDC | 2023/12/18 | 1.04 | Weak Up | Bullish | 394.10 | -0.53% | -2.89% | -1.75% | -0.55% | | | | | |
| FDC | 2023/12/11 | 0.33 | Strong Up | Bullish | 396.75 | 1.37% | 3.68% | 3.23% | 1.20% | -0.67% | | | | |
| FDC | 2023/11/20 | 1.74 | Sideways | Bullish | 389.05 | 0.27% | 5.47% | 4.65% | 4.29% | 1.67% | 3.75% | 3.38% | -0.48% | |
| FDC | 2023/11/09 | 6.28 | Weak Down | BullCross-50MA | 386.05 | -0.03% | 0.03% | -0.47% | 1.59% | 0.17% | 5.10% | 3.68% | 6.55% | |
| FCL | 2023/11/09 | 2.06 | Weak Down | BullCross-50MA | 317.00 | 0.82% | 1.74% | 3.90% | 4.54% | 2.98% | 13.45% | 16.21% | 15.25% | |
| FCL | 2023/12/06 | 1.17 | Strong Up | Bullish | 369.15 | -0.89% | -1.27% | 0.05% | -1.84% | -1.03% | -7.95% | | | |
| FCL | 2023/11/22 | 0.65 | Sideways | 50MA-Support | 318.50 | 2.43% | 12.92% | 11.98% | 15.18% | 13.81% | 14.87% | 14.54% | | |
| FCL | 2023/11/13 | 0.60 | Sideways | 50MA-Support | 322.50 | 2.12% | 2.76% | 1.22% | -0.57% | -1.27% | 13.75% | 14.47% | 10.79% | |
| FCL | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 350.65 | -0.23% | | | | | | | | |
| FCL | 2023/11/20 | 0.64 | Sideways | 50MA-Support | 320.65 | -0.70% | -0.67% | 1.75% | 12.16% | 11.23% | 12.80% | 13.00% | 9.36% | |
| FCL | 2023/11/21 | 0.46 | Sideways | 50MA-Support | 318.40 | 0.03% | 2.47% | 12.96% | 12.01% | 15.22% | 15.94% | 14.75% | 9.88% | |
| FCL | 2023/11/10 | 1.90 | Sideways | 50MA-Support | 319.60 | 0.91% | 3.05% | 3.69% | 2.14% | 0.33% | 11.59% | 13.17% | 14.14% | |
| FAZE3Q | 2023/11/09 | 0.16 | Strong Up | Bullish | 442.10 | 0.46% | 0.76% | 2.30% | 0.34% | 3.94% | 9.13% | 3.85% | 0.25% | |
| FAZE3Q | 2023/12/12 | 0.52 | Sideways | 50MA-Support | 446.85 | -0.82% | -1.79% | -1.99% | 0.37% | 0.98% | | | | |
| FAZE3Q | 2023/12/19 | 0.91 | Sideways | BullCross-50MA | 451.25 | -3.15% | -2.35% | -2.45% | | | | | | |
| FAIRCHEMOR | 2023/12/14 | 0.77 | Weak Up | 50MA-Support | 1149.45 | 1.63% | 1.92% | 0.81% | -1.29% | -0.65% | | | | |
| FAIRCHEMOR | 2023/11/09 | 1.28 | Sideways | 50MA-Support | 1165.15 | -0.96% | 1.39% | 1.47% | -0.20% | 0.15% | 1.24% | 2.27% | -0.15% | |
| FAIRCHEMOR | 2023/12/15 | 0.78 | Weak Up | 50MA-Support | 1168.15 | 0.29% | -0.80% | -2.87% | -2.24% | -0.86% | | | | |
| FAIRCHEMOR | 2023/11/17 | 0.73 | Weak Up | 50MA-Support | 1166.90 | -0.84% | -0.27% | 0.60% | 1.30% | 1.09% | 2.12% | 1.20% | -2.77% | |
| FAIRCHEMOR | 2023/11/21 | 0.72 | Strong Up | 50MA-Support | 1163.75 | 0.87% | 1.58% | 1.37% | 2.92% | 2.94% | 3.04% | -0.03% | -0.49% | |
| FAIRCHEMOR | 2023/11/13 | 1.08 | Weak Up | 50MA-Support | 1181.30 | 0.08% | -1.57% | -1.22% | -2.05% | -1.49% | 1.41% | 1.51% | -1.11% | |
| FAIRCHEMOR | 2023/11/10 | 0.76 | Sideways | 50MA-Support | 1154.00 | 2.37% | 2.45% | 0.76% | 1.12% | 0.26% | 3.79% | 4.29% | -0.39% | |
| FAIRCHEMOR | 2023/12/11 | 1.03 | Strong Up | 50MA-Support | 1180.95 | -0.96% | -1.49% | -2.67% | -1.08% | -0.80% | | | | |
| FAIRCHEMOR | 2023/12/18 | 0.56 | Weak Up | BullCross-50MA | 1171.50 | -1.09% | -3.15% | -2.52% | -1.15% | | | | | |
| FAIRCHEMOR | 2023/12/19 | 0.64 | Weak Up | 50MA-Support | 1158.75 | -2.08% | -1.45% | -0.06% | | | | | | |
| FAIRCHEMOR | 2023/11/20 | 0.61 | Weak Up | 50MA-Support | 1157.05 | 0.58% | 1.46% | 2.16% | 1.95% | 3.51% | 4.01% | 1.08% | -1.30% | |
| FAIRCHEMOR | 2023/12/13 | 0.46 | Strong Up | 50MA-Support | 1163.35 | -1.19% | 0.41% | 0.70% | -0.40% | -2.47% | | | | |
| FAIRCHEMOR | 2023/12/08 | 1.16 | Strong Up | 50MA-Support | 1164.15 | 1.44% | 0.47% | -0.07% | -1.26% | 0.34% | -0.52% | | | |
| FAIRCHEMOR | 2023/11/08 | 1.22 | Weak Down | 50MA-Support | 1154.50 | 0.92% | -0.04% | 2.32% | 2.41% | 0.72% | 2.39% | 2.53% | 1.31% | 0.31% |
| FAIRCHEMOR | 2023/12/12 | 0.43 | Strong Up | 50MA-Support | 1169.60 | -0.53% | -1.72% | -0.12% | 0.16% | -0.93% | | | | |
| FACT | 2023/11/30 | 0.27 | Sideways | Bullish | 709.05 | 2.99% | 5.67% | 4.25% | 14.67% | 10.27% | 9.88% | 11.03% | | |
| FACT | 2023/11/16 | 0.33 | Strong Up | Bullish | 730.55 | -1.60% | -2.16% | -3.12% | -3.96% | -3.42% | -0.04% | 3.78% | 10.55% | |
| FACT | 2023/12/14 | 0.49 | Strong Up | Bullish | 779.10 | 2.82% | 3.64% | 3.66% | -3.39% | 1.05% | | | | |
| EXXARO | 2023/12/07 | 1.07 | Sideways | Neutral | 117.00 | 0.09% | 0.98% | 0.17% | -0.38% | 0.34% | -0.94% | | | |
| EXXARO | 2023/11/20 | 0.69 | Sideways | 200MA-Support | 124.20 | 0.24% | -3.70% | -4.27% | -7.37% | -4.79% | -5.19% | -5.64% | -6.68% | |
| EXXARO | 2023/12/13 | 0.46 | Weak Down | Neutral | 116.55 | 0.73% | 0.90% | 1.72% | 1.03% | -1.29% | | | | |
| EXXARO | 2023/12/14 | 2.12 | Sideways | 200MA-Resist | 117.40 | 0.17% | 0.98% | 0.30% | -2.00% | -1.28% | | | | |
| EXPLEOSOL | 2023/12/14 | 1.68 | Weak Down | BullCross-50MA | 1325.00 | 0.35% | 2.48% | 2.48% | -1.82% | -2.44% | | | | |
| EXPLEOSOL | 2023/12/11 | 1.34 | Weak Down | Bearish | 1253.75 | 4.00% | 2.94% | 5.68% | 6.06% | 8.30% | | | | |
| EXPLEOSOL | 2023/12/15 | 1.35 | Sideways | 50MA-Support | 1329.70 | 2.12% | 2.12% | -2.16% | -2.78% | -2.09% | | | | |
| EXPLEOSOL | 2023/12/18 | 1.79 | Sideways | 50MA-Support | 1357.85 | 0.00% | -4.19% | -4.80% | -4.12% | | | | | |
| EXIDEIND | 2023/11/08 | 0.53 | Sideways | Bullish | 266.40 | 0.86% | 0.66% | 2.03% | 2.21% | 2.16% | 6.46% | 9.42% | 8.31% | 10.12% |
| EXIDEIND | 2023/11/24 | 0.51 | Weak Up | Bullish | 281.50 | 0.64% | 1.26% | 1.15% | 3.55% | 4.39% | 4.19% | 8.47% | | |
| EXIDEIND | 2023/11/09 | 1.49 | Sideways | Bullish | 268.70 | -0.20% | 1.15% | 1.34% | 1.28% | 4.61% | 4.76% | 9.36% | 6.81% | |
| EXCELINDUS | 2023/12/12 | 0.57 | Sideways | 50MA-Support | 868.35 | -0.36% | -1.83% | -1.62% | -1.19% | -0.67% | | | | |
| EXCELINDUS | 2023/12/08 | 1.29 | Sideways | 50MA-Support | 875.40 | -0.05% | -0.81% | -1.16% | -2.62% | -2.41% | 6.08% | | | |
| EXCELINDUS | 2023/12/19 | 0.91 | Sideways | 50MA-Support | 862.55 | -1.39% | 4.64% | 7.66% | | | | | | |
| EXCELINDUS | 2023/12/11 | 0.90 | Sideways | 50MA-Support | 874.95 | -0.75% | -1.11% | -2.57% | -2.36% | -1.94% | | | | |
| EXCELINDUS | 2023/12/13 | 0.71 | Sideways | 50MA-Support | 865.25 | -1.47% | -1.27% | -0.84% | -0.31% | -1.70% | | | | |
| EXCELINDUS | 2023/12/15 | 1.71 | Sideways | 50MA-Resist | 854.30 | 0.43% | 0.97% | -0.44% | 5.65% | 8.70% | | | | |
| EXCELINDUS | 2023/12/21 | 9.22 | Weak Up | BullCross-200MA | 902.55 | 2.89% | | | | | | | | |
| EXCELINDUS | 2023/12/06 | 1.22 | Weak Down | 50MA-Resist | 853.60 | 2.48% | 2.55% | 2.50% | 1.73% | 1.36% | -0.36% | | | |
| EXCELINDUS | 2023/12/18 | 1.07 | Sideways | BullCross-50MA | 858.00 | 0.53% | -0.87% | 5.19% | 8.23% | | | | | |
| EXCELINDUS | 2023/12/07 | 2.17 | Sideways | BullCross-50MA | 874.80 | 0.07% | 0.02% | -0.74% | -1.09% | -2.55% | 3.17% | | | |
| EVERESTIND | 2023/12/12 | 0.93 | Weak Down | 50MA-Support | 1208.80 | -1.10% | 0.08% | 5.75% | 6.70% | 5.46% | | | | |
| EVERESTIND | 2023/12/08 | 1.26 | Weak Down | 50MA-Support | 1195.20 | 0.72% | 1.14% | 0.03% | 1.22% | 6.96% | 4.61% | | | |
| EVERESTIND | 2023/11/10 | 0.32 | Strong Up | 50MA-Support | 1195.70 | -5.36% | -3.99% | -3.14% | -0.94% | 0.45% | -2.27% | -3.07% | 1.18% | |
| EVERESTIND | 2023/12/15 | 3.66 | Sideways | 50MA-Support | 1278.35 | 0.90% | -0.27% | -4.27% | -3.52% | -2.19% | | | | |
| EVERESTIND | 2023/12/11 | 1.34 | Weak Down | 50MA-Support | 1203.85 | 0.41% | -0.69% | 0.49% | 6.19% | 7.14% | | | | |
| EVERESTIND | 2023/12/13 | 1.06 | Weak Down | 50MA-Support | 1195.55 | 1.19% | 6.93% | 7.88% | 6.63% | 2.36% | | | | |
| EVERESTIND | 2023/12/21 | 0.79 | Weak Up | 50MA-Support | 1233.35 | 1.38% | | | | | | | | |
| EVERESTIND | 2023/12/20 | 2.16 | Weak Up | 50MA-Support | 1223.80 | 0.78% | 2.17% | | | | | | | |
| EVERESTIND | 2023/12/19 | 0.53 | Weak Up | Bullish | 1274.85 | -4.00% | -3.26% | -1.92% | | | | | | |
| EVERESTIND | 2023/11/23 | 1.32 | Strong Down | 50MA-Support | 1201.85 | -0.19% | -2.77% | -4.06% | -5.03% | -5.13% | -0.55% | 6.37% | | |
| EVERESTIND | 2023/12/07 | 2.32 | Weak Down | BullCross-50MA | 1184.70 | 0.89% | 1.62% | 2.03% | 0.92% | 2.12% | 4.11% | | | |
| EVERESTIND | 2023/11/20 | 1.01 | Sideways | 50MA-Support | 1201.05 | 2.19% | 1.71% | 0.07% | -0.12% | -2.70% | -3.50% | 0.65% | 2.69% | |
| EVERESTIND | 2023/11/09 | 0.25 | Strong Up | Bullish | 1202.65 | -0.58% | -5.91% | -4.55% | -3.70% | -1.51% | -0.25% | -4.23% | -0.59% | |
| EVERESTIND | 2023/12/14 | 1.22 | Weak Down | 50MA-Support | 1209.80 | 5.67% | 6.61% | 5.38% | 1.16% | 1.95% | | | | |
| EVERESTIND | 2023/11/17 | 1.02 | Sideways | BullCross-50MA | 1184.45 | 1.40% | 3.63% | 3.14% | 1.47% | 1.28% | -2.76% | 1.64% | 3.32% | |
| EVEREADY | 2023/12/07 | 0.96 | Sideways | 200MA-Support | 344.20 | 0.33% | 0.93% | 0.38% | 5.65% | 7.29% | 0.49% | | | |
| EVEREADY | 2023/11/21 | 0.57 | Weak Down | 200MA-Support | 345.80 | 0.45% | -0.90% | -0.58% | -2.40% | -2.33% | 0.09% | 5.16% | 0.29% | |
| EVEREADY | 2023/11/24 | 0.65 | Weak Down | 200MA-Support | 343.80 | -1.83% | -1.76% | -1.51% | 1.05% | 0.64% | 1.05% | 3.08% | | |
| EVEREADY | 2023/12/08 | 0.73 | Weak Down | 200MA-Support | 345.35 | 0.59% | 0.04% | 5.30% | 6.93% | 5.85% | 0.42% | | | |
| EVEREADY | 2023/12/06 | 1.12 | Sideways | 200MA-Support | 346.10 | -0.55% | -0.22% | 0.38% | -0.17% | 5.07% | -1.44% | | | |
| EVEREADY | 2023/12/20 | 0.82 | Sideways | BearCross-200MA | 341.10 | 1.41% | 1.67% | | | | | | | |
| EVEREADY | 2023/11/17 | 0.85 | Weak Down | 200MA-Support | 346.25 | 0.17% | -0.13% | 0.32% | -1.03% | -0.71% | -0.07% | 0.33% | -1.49% | |
| EVEREADY | 2023/11/22 | 0.32 | Weak Down | 200MA-Support | 347.35 | -1.34% | -1.02% | -2.84% | -2.76% | -2.52% | -0.91% | 6.32% | | |
| EVEREADY | 2023/11/08 | 1.68 | Weak Down | 200MA-Support | 346.50 | 1.83% | 0.48% | 2.94% | 1.85% | 0.39% | -1.10% | 0.26% | -0.29% | 0.09% |
| EVEREADY | 2023/12/11 | 0.79 | Weak Down | 200MA-Support | 347.40 | -0.55% | 4.68% | 6.30% | 5.22% | 2.01% | | | | |
| EVEREADY | 2023/12/12 | 0.89 | Sideways | 200MA-Support | 345.50 | 5.25% | 6.89% | 5.80% | 2.58% | 1.62% | | | | |
| EVEREADY | 2023/12/13 | 5.07 | Sideways | BullCross-50MA | 363.65 | 1.55% | 0.52% | -2.54% | -3.45% | -6.20% | | | | |
| EVEREADY | 2023/12/04 | 0.71 | Weak Down | 200MA-Support | 346.00 | -0.88% | 0.03% | -0.52% | -0.19% | 0.40% | 2.43% | | | |
| EVEREADY | 2023/12/05 | 0.84 | Weak Down | 200MA-Support | 342.95 | 0.92% | 0.36% | 0.70% | 1.30% | 0.74% | 2.38% | | | |
| EVEREADY | 2023/11/23 | 0.72 | Weak Down | 200MA-Support | 342.70 | 0.32% | -1.52% | -1.44% | -1.20% | 1.37% | 0.77% | 6.67% | | |
| EVEREADY | 2023/12/15 | 1.16 | Sideways | 50MA-Support | 365.55 | -3.05% | -3.95% | -6.69% | -5.38% | -5.13% | | | | |
| EVEREADY | 2023/11/20 | 0.92 | Weak Down | 200MA-Support | 346.85 | -0.30% | 0.14% | -1.20% | -0.88% | -2.70% | -1.12% | -0.39% | -0.27% | |
| EVEREADY | 2023/12/01 | 2.11 | Weak Down | BullCross-200MA | 347.40 | -0.40% | -1.28% | -0.37% | -0.92% | -0.59% | 5.22% | -0.17% | | |
| EVEREADY | 2023/12/21 | 0.42 | Sideways | BullCross-200MA | 345.90 | 0.26% | | | | | | | | |
| ETHOSLTD | 2023/12/07 | 1.04 | Strong Up | BullCross-50MA | 1850.95 | -0.40% | 0.12% | -1.37% | -3.11% | -2.79% | 1.73% | | | |
| ETHOSLTD | 2023/12/12 | 0.25 | Strong Up | 50MA-Support | 1825.60 | -1.77% | -1.44% | -0.58% | 1.80% | 0.70% | | | | |
| ETHOSLTD | 2023/12/19 | 0.35 | Strong Down | 50MA-Support | 1838.35 | -0.01% | 2.43% | 3.60% | | | | | | |
| ETHOSLTD | 2023/12/21 | 0.71 | Strong Down | 50MA-Support | 1882.95 | 1.15% | | | | | | | | |
| ETHOSLTD | 2023/12/20 | 1.13 | Strong Down | 50MA-Support | 1838.15 | 2.44% | 3.61% | | | | | | | |
| ETHOSLTD | 2023/11/30 | 1.83 | Strong Up | Bullish | 2018.50 | 2.46% | -2.97% | -6.52% | -9.89% | -8.30% | -10.86% | -6.72% | | |
| ETHOSLTD | 2023/11/29 | 0.23 | Strong Up | Bullish | 2008.55 | 0.50% | 2.97% | -2.49% | -6.06% | -9.44% | -10.72% | -8.48% | | |
| ETHOSLTD | 2023/12/05 | 3.08 | Strong Up | Bullish | 1886.85 | -3.60% | -1.90% | -2.29% | -1.79% | -3.25% | -2.57% | | | |
| ETHOSLTD | 2023/12/06 | 4.82 | Strong Up | 50MA-Support | 1818.95 | 1.76% | 1.36% | 1.88% | 0.37% | -1.41% | 1.06% | | | |
| ETHOSLTD | 2023/12/15 | 0.30 | Sideways | BullCross-50MA | 1814.95 | 2.40% | 1.29% | 1.28% | 3.75% | 4.94% | | | | |
| ETHOSLTD | 2023/12/18 | 0.61 | Weak Up | 50MA-Support | 1858.55 | -1.09% | -1.10% | 1.31% | 2.48% | | | | | |
| ESTER | 2023/11/29 | 9.69 | Sideways | BullCross-50MA | 92.35 | -1.73% | -2.54% | -3.25% | -2.33% | -1.95% | -2.87% | -5.85% | | |
| ESTER | 2023/11/23 | 2.10 | Sideways | Bearish | 82.20 | 0.06% | 1.52% | 12.35% | 10.40% | 9.49% | 10.95% | 7.91% | | |
| ESTER | 2023/12/06 | 1.45 | Sideways | BullCross-50MA | 90.55 | -0.94% | 0.72% | -0.33% | -0.77% | -0.94% | -3.98% | | | |
| ESTER | 2023/12/08 | 1.51 | Sideways | 50MA-Support | 91.20 | -1.04% | -1.48% | -1.64% | -2.85% | -2.74% | -3.18% | | | |
| ESSARSHPNG | 2023/12/21 | 3.52 | Weak Up | Bullish | 33.50 | 1.79% | | | | | | | | |
| ESCORTS | 2023/11/30 | 4.64 | Strong Down | 50MA-Resist | 3150.30 | 1.74% | 2.01% | 1.66% | 2.37% | 3.31% | -0.17% | -5.25% | | |
| ESCORTS | 2023/12/07 | 0.64 | Strong Up | 50MA-Support | 3254.65 | -3.36% | -2.58% | -4.05% | -3.95% | -3.37% | -8.29% | | | |
| ESCORTS | 2023/12/04 | 1.04 | Weak Down | 50MA-Support | 3213.50 | -0.34% | 0.36% | 1.28% | -2.12% | -1.33% | -2.46% | | | |
| ESCORTS | 2023/12/06 | 1.16 | Strong Up | 50MA-Support | 3225.00 | 0.92% | -2.47% | -1.69% | -3.16% | -3.06% | -7.57% | | | |
| ESCORTS | 2023/11/23 | 0.66 | Strong Down | 50MA-Support | 3222.35 | 0.22% | -0.81% | -1.52% | -2.24% | -0.53% | -2.39% | -2.86% | | |
| ESCORTS | 2023/11/22 | 0.53 | Strong Down | 50MA-Support | 3206.80 | 0.48% | 0.71% | -0.33% | -1.04% | -1.76% | 1.49% | -1.92% | | |
| ESCORTS | 2023/11/21 | 1.42 | Strong Down | 50MA-Support | 3261.60 | -1.68% | -1.20% | -0.99% | -2.01% | -2.71% | -1.12% | -4.15% | -9.04% | |
| ESCORTS | 2023/11/16 | 0.83 | Strong Down | BullCross-50MA | 3186.75 | 1.65% | 1.05% | 2.35% | 0.63% | 1.12% | 0.58% | -1.30% | -2.76% | |
| ESCORTS | 2023/11/10 | 1.84 | Strong Down | 50MA-Resist | 3166.90 | -0.92% | -0.89% | 0.63% | 2.28% | 1.68% | 0.93% | 1.13% | -0.69% | |
| ESCORTS | 2023/12/05 | 1.02 | Weak Up | 50MA-Support | 3202.55 | 0.70% | 1.63% | -1.79% | -1.00% | -2.49% | -3.23% | | | |
| ESCORTS | 2023/12/01 | 1.38 | Weak Down | BullCross-50MA | 3205.20 | 0.26% | -0.08% | 0.62% | 1.54% | -1.87% | -2.34% | -7.43% | | |
| ESCORTS | 2023/11/17 | 1.08 | Strong Down | 50MA-Support | 3239.25 | -0.59% | 0.69% | -1.00% | -0.52% | -0.30% | -0.79% | -2.12% | -7.98% | |
| ESCORTS | 2023/12/21 | 1.45 | Strong Down | Neutral | 2984.85 | -0.60% | | | | | | | | |
| ESCORTS | 2023/11/24 | 0.66 | Strong Down | 50MA-Support | 3229.45 | -1.03% | -1.74% | -2.45% | -0.75% | -0.49% | -1.82% | -2.94% | | |
| ESCORTS | 2023/11/20 | 0.53 | Strong Down | 50MA-Support | 3220.20 | 1.29% | -0.42% | 0.07% | 0.29% | -0.75% | -0.55% | -3.02% | -7.31% | |
| ESAFSFB | 2023/12/12 | 1.16 | Sideways | Unknown | 67.05 | -0.30% | -0.30% | 5.15% | 7.68% | 10.14% | | | | |
| ESABINDIA | 2023/11/15 | 0.67 | Strong Up | Bullish | 5898.50 | -0.75% | 0.93% | 4.20% | 5.45% | 4.70% | 0.33% | -0.46% | -0.45% | |
| ESABINDIA | 2023/12/21 | 2.56 | Strong Down | BullCross-50MA | 5983.05 | -2.09% | | | | | | | | |
| ESABINDIA | 2023/12/01 | 0.28 | Strong Up | Bullish | 5874.35 | 0.15% | 0.42% | 0.10% | -0.05% | -1.34% | -0.09% | -0.27% | | |
| ESABINDIA | 2023/11/29 | 0.50 | Strong Up | Bullish | 5913.45 | 0.08% | -0.66% | -0.51% | -0.24% | -0.56% | -3.17% | -3.26% | | |
| EROSMEDIA | 2023/11/28 | 2.62 | Sideways | BullCross-200MA | 22.60 | -3.10% | -2.65% | -5.09% | -6.86% | 11.28% | 7.30% | 1.77% | | |
| EROSMEDIA | 2023/12/01 | 0.45 | Sideways | BearCross-200MA | 21.45 | -1.86% | 17.25% | 18.18% | 14.69% | 12.35% | 11.66% | 7.93% | | |
| EROSMEDIA | 2023/12/05 | 5.98 | Sideways | BullCross-200MA | 25.15 | 0.80% | -2.19% | -4.17% | -6.96% | -3.58% | -8.55% | | | |
| EROSMEDIA | 2023/12/15 | 0.21 | Sideways | Bearish | 23.95 | -1.04% | -3.97% | -10.86% | -5.01% | -3.34% | | | | |
| EROSMEDIA | 2023/12/21 | 0.33 | Sideways | BullCross-200MA | 22.75 | 1.76% | | | | | | | | |
| EROSMEDIA | 2023/12/07 | 0.46 | Sideways | Bearish | 24.60 | -2.03% | -4.88% | -1.42% | -2.64% | -2.44% | -7.52% | | | |
| ERIS | 2023/11/13 | 0.42 | Weak Down | Bullish | 906.30 | -1.03% | 0.09% | 2.96% | 1.18% | 2.25% | 4.26% | 0.65% | -3.61% | |
| ERIS | 2023/12/07 | 0.40 | Strong Up | 50MA-Support | 900.55 | -2.69% | 0.16% | -2.15% | -3.43% | -4.01% | -3.57% | | | |
| ERIS | 2023/11/24 | 0.35 | Strong Up | Bullish | 926.30 | 1.69% | 2.01% | 0.90% | -0.01% | -1.74% | -2.63% | -4.96% | | |
| ERIS | 2023/12/11 | 1.71 | Strong Up | BullCross-50MA | 901.95 | -2.31% | -3.58% | -4.16% | -3.14% | -2.39% | | | | |
| EQUITASBNK | 2023/11/24 | 2.09 | Sideways | 50MA-Support | 94.35 | -0.85% | -1.59% | -0.48% | 0.85% | -0.26% | 0.16% | 12.77% | | |
| EQUITASBNK | 2023/12/04 | 1.03 | Sideways | 50MA-Support | 94.10 | 0.58% | 0.00% | 0.80% | 0.96% | 0.43% | 13.07% | | | |
| EQUITASBNK | 2023/12/18 | 0.44 | Sideways | Bullish | 106.40 | -0.80% | -3.85% | -1.27% | -0.28% | | | | | |
| EQUITASBNK | 2023/11/30 | 2.04 | Sideways | BullCross-50MA | 93.90 | 1.33% | 0.21% | 0.80% | 0.21% | 1.01% | 16.03% | 11.87% | | |
| EQUITASBNK | 2023/12/05 | 0.73 | Sideways | BullCross-50MA | 94.65 | -0.58% | 0.21% | 0.37% | -0.16% | 9.77% | 11.52% | | | |
| EQUITASBNK | 2023/12/08 | 0.90 | Sideways | 50MA-Support | 95.00 | -0.53% | 9.37% | 9.11% | 14.68% | 13.74% | 11.68% | | | |
| EQUITASBNK | 2023/12/07 | 0.57 | Sideways | BullCross-50MA | 94.85 | 0.16% | -0.37% | 9.54% | 9.28% | 14.87% | 10.75% | | | |
| EQUITASBNK | 2023/12/01 | 0.87 | Sideways | 50MA-Support | 95.15 | -1.10% | -0.53% | -1.10% | -0.32% | -0.16% | 13.56% | 11.51% | | |
| EQUITASBNK | 2023/12/12 | 7.40 | Sideways | 50MA-Support | 103.90 | -0.24% | 4.86% | 3.99% | 2.41% | 1.59% | | | | |
| EQUITASBNK | 2023/11/28 | 0.69 | Sideways | 50MA-Support | 93.55 | -0.75% | 0.37% | 1.71% | 0.59% | 1.18% | 11.06% | 12.83% | | |
| EQUIPPP | 2023/11/30 | 0.58 | Sideways | 50MA-Support | 26.90 | 0.00% | 0.19% | -1.49% | 2.42% | 2.97% | -3.35% | -2.60% | | |
| EQUIPPP | 2023/12/01 | 4.79 | Sideways | 50MA-Support | 26.90 | 0.19% | -1.49% | 2.42% | 2.97% | 7.99% | -4.46% | 0.37% | | |
| EQUIPPP | 2023/12/04 | 0.29 | Sideways | 50MA-Support | 26.95 | -1.67% | 2.23% | 2.78% | 7.79% | 2.41% | 0.00% | | | |
| EQUIPPP | 2023/12/08 | 8.46 | Sideways | 50MA-Support | 29.05 | -4.99% | -7.57% | -7.57% | -10.50% | -11.53% | -7.06% | | | |
| EQUIPPP | 2023/11/16 | 1.10 | Sideways | Bearish | 26.15 | -1.91% | -0.57% | -0.76% | -0.57% | -2.87% | 2.87% | 11.09% | 7.84% | |
| EQUIPPP | 2023/12/15 | 0.58 | Sideways | Bearish | 25.70 | 4.86% | 9.73% | 4.28% | 1.95% | 5.06% | | | | |
| EQUIPPP | 2023/12/18 | 1.18 | Sideways | BullCross-50MA | 26.95 | 4.64% | -0.56% | -2.78% | 0.19% | | | | | |
| EQUIPPP | 2023/12/07 | 1.56 | Sideways | 50MA-Support | 27.70 | 4.87% | -0.36% | -3.07% | -3.07% | -6.14% | -5.42% | | | |
| EQUIPPP | 2023/12/06 | 5.08 | Sideways | BullCross-50MA | 27.55 | 0.54% | 5.44% | 0.18% | -2.54% | -2.54% | -2.72% | | | |
| EPL | 2023/11/23 | 0.52 | Sideways | Bullish | 199.20 | -0.23% | -1.28% | -1.66% | -1.73% | -1.46% | -0.60% | 2.76% | | |
| EPL | 2023/12/05 | 1.11 | Sideways | Bullish | 198.05 | -0.18% | 1.77% | -0.03% | 0.50% | 2.78% | 1.44% | | | |
| EPL | 2023/11/21 | 5.07 | Sideways | BullCross-50MA | 198.95 | 0.50% | 0.13% | -0.10% | -1.16% | -1.53% | -0.63% | 3.49% | -0.80% | |
| EPL | 2023/12/06 | 1.19 | Sideways | Bullish | 197.70 | 1.95% | 0.15% | 0.68% | 2.96% | 4.15% | -2.38% | | | |
| EPL | 2023/12/21 | 0.69 | Sideways | BullCross-50MA | 197.40 | -0.03% | | | | | | | | |
| EPIGRAL | 2023/12/11 | 0.57 | Weak Up | BearCross-50MA | 926.10 | -0.49% | 0.37% | -0.73% | 0.22% | -0.24% | | | | |
| EPIGRAL | 2023/11/23 | 1.11 | Strong Down | Neutral | 913.60 | 0.40% | 0.99% | 0.20% | -0.94% | -0.77% | 1.71% | 1.59% | | |
| EPIGRAL | 2023/12/01 | 1.42 | Weak Down | Neutral | 906.60 | 0.03% | 0.25% | 5.97% | 2.55% | 2.49% | 2.37% | -0.69% | | |
| EPIGRAL | 2023/12/06 | 7.80 | Weak Up | BullCross-50MA | 960.70 | -3.22% | -3.28% | -3.60% | -4.08% | -3.24% | -6.35% | | | |
| EPIGRAL | 2023/12/19 | 1.07 | Sideways | 50MA-Resist | 920.75 | -2.29% | -2.11% | -2.22% | | | | | | |
| ENIL | 2023/12/19 | 0.51 | Weak Up | 50MA-Support | 188.25 | -5.79% | -3.82% | 0.00% | | | | | | |
| ENIL | 2023/11/15 | 1.29 | Sideways | Bullish | 186.85 | -2.54% | -1.36% | 1.85% | 2.25% | 1.42% | 2.03% | 8.13% | 4.44% | |
| ENIL | 2023/11/23 | 1.55 | Sideways | Bullish | 189.45 | 1.72% | 0.50% | 0.32% | 0.63% | -1.98% | 6.49% | 3.25% | | |
| ENGINERSIN | 2023/11/13 | 2.14 | Sideways | 50MA-Support | 146.40 | 0.55% | -0.79% | -3.07% | -3.14% | 0.03% | 2.08% | 8.16% | 14.89% | |
| ENGINERSIN | 2023/11/28 | 0.26 | Sideways | Bullish | 143.55 | 4.11% | 2.79% | 5.57% | 10.21% | 9.33% | 10.00% | 15.43% | | |
| ENGINERSIN | 2023/11/20 | 0.47 | Sideways | 50MA-Support | 141.80 | 3.28% | 2.08% | 3.60% | 2.50% | 1.23% | 10.68% | 11.35% | 10.05% | |
| ENGINERSIN | 2023/11/17 | 0.49 | Sideways | 50MA-Support | 141.90 | -0.07% | 3.21% | 2.01% | 3.52% | 2.43% | 11.49% | 12.72% | 7.12% | |
| ENGINERSIN | 2023/12/07 | 0.64 | Weak Up | Bullish | 155.70 | -1.57% | 2.73% | 1.41% | 2.25% | 8.54% | 0.22% | | | |
| ENERGYDEV | 2023/12/06 | 2.63 | Sideways | 50MA-Support | 20.05 | 7.98% | 8.73% | 30.42% | 56.36% | 70.32% | 30.42% | | | |
| ENERGYDEV | 2023/12/21 | 0.34 | Sideways | Bullish | 27.35 | -4.94% | | | | | | | | |
| ENDURANCE | 2023/11/30 | 0.57 | Weak Up | 50MA-Support | 1683.95 | -0.25% | 2.30% | 3.11% | 0.40% | -0.25% | 0.29% | 7.11% | | |
| ENDURANCE | 2023/11/09 | 1.03 | Strong Up | 50MA-Support | 1623.90 | 0.71% | -1.02% | -2.19% | -1.74% | 0.52% | -0.27% | 6.08% | 4.62% | |
| ENDURANCE | 2023/11/21 | 0.20 | Strong Up | 50MA-Support | 1610.75 | -1.27% | -1.74% | 0.54% | 1.21% | 1.70% | 4.96% | 5.48% | 13.86% | |
| ENDURANCE | 2023/11/20 | 0.32 | Strong Up | 50MA-Support | 1628.40 | -1.08% | -2.34% | -2.80% | -0.55% | 0.12% | 6.63% | 5.13% | 10.76% | |
| ENDURANCE | 2023/11/24 | 0.41 | Weak Up | BullCross-50MA | 1619.45 | 0.67% | 1.15% | 3.98% | 3.72% | 6.37% | 2.84% | 9.56% | | |
| ENDURANCE | 2023/11/29 | 0.25 | Weak Up | 50MA-Support | 1638.15 | 2.80% | 2.54% | 5.16% | 6.00% | 3.20% | 3.71% | 6.54% | | |
| ENDURANCE | 2023/12/11 | 0.82 | Strong Up | 50MA-Support | 1665.40 | 2.80% | 2.01% | 1.41% | 4.27% | 6.53% | | | | |
| ENDURANCE | 2023/12/07 | 1.17 | Strong Up | Bullish | 1679.70 | -0.55% | -0.85% | 1.92% | 1.15% | 0.54% | 7.38% | | | |
| ENDURANCE | 2023/11/17 | 0.98 | Strong Up | BullCross-50MA | 1632.35 | -0.24% | -1.32% | -2.58% | -3.04% | -0.79% | 5.53% | 2.02% | 6.92% | |
| ENDURANCE | 2023/11/23 | 1.10 | Strong Up | 50MA-Resist | 1582.75 | 2.32% | 3.00% | 3.50% | 6.39% | 6.13% | 5.54% | 9.72% | | |
| ENDURANCE | 2023/12/08 | 0.46 | Strong Up | Bullish | 1670.50 | -0.31% | 2.48% | 1.70% | 1.10% | 3.95% | 9.78% | | | |
| ENDURANCE | 2023/11/10 | 0.85 | Strong Up | 50MA-Support | 1635.45 | -1.72% | -2.88% | -2.43% | -0.19% | -0.43% | -0.31% | 6.17% | 3.27% | |
| ENDURANCE | 2023/11/28 | 0.75 | Weak Up | 50MA-Support | 1630.30 | 0.48% | 3.29% | 3.03% | 5.66% | 6.51% | 5.01% | 9.29% | | |
| EMUDHRA | 2023/11/21 | 0.66 | Sideways | 50MA-Support | 467.65 | -1.25% | -1.65% | -2.79% | -1.07% | -1.51% | -5.84% | -6.90% | -7.01% | |
| EMUDHRA | 2023/11/16 | 0.48 | Sideways | 50MA-Support | 469.15 | -0.76% | 0.05% | -0.32% | -1.57% | -1.96% | -2.54% | -5.66% | -6.23% | |
| EMUDHRA | 2023/11/10 | 2.57 | Weak Down | 50MA-Resist | 466.30 | 2.85% | 0.71% | 0.61% | -0.15% | 0.66% | -0.78% | -2.43% | -8.20% | |
| EMUDHRA | 2023/11/15 | 1.08 | Sideways | 50MA-Support | 469.60 | -0.10% | -0.85% | -0.04% | -0.42% | -1.66% | -2.28% | -5.01% | -6.93% | |
| EMUDHRA | 2023/12/04 | 1.13 | Weak Up | 50MA-Resist | 456.00 | -0.23% | -3.43% | -2.18% | -2.94% | -3.14% | -4.16% | | | |
| EMUDHRA | 2023/11/09 | 1.07 | Weak Down | Neutral | 452.80 | 2.98% | 5.92% | 3.71% | 3.61% | 2.83% | 0.40% | 0.71% | -3.84% | |
| EMUDHRA | 2023/12/19 | 0.80 | Weak Down | Neutral | 439.90 | -1.36% | -1.24% | -1.15% | | | | | | |
| EMUDHRA | 2023/12/13 | 1.10 | Sideways | Neutral | 435.40 | -1.69% | 0.96% | 0.38% | 1.03% | -0.34% | | | | |
| EMUDHRA | 2023/11/20 | 0.96 | Sideways | BullCross-50MA | 469.40 | -0.37% | -1.62% | -2.01% | -3.15% | -1.44% | -3.08% | -6.48% | -7.45% | |
| EMUDHRA | 2023/11/13 | 2.69 | Sideways | 50MA-Support | 479.60 | -2.09% | -2.18% | -2.92% | -2.13% | -2.49% | -3.96% | -8.18% | -8.34% | |
| EMSLIMITED | 2023/12/08 | 0.21 | Strong Up | Bullish | 456.90 | -1.67% | -2.72% | -2.85% | -5.35% | -4.38% | -8.75% | | | |
| EMSLIMITED | 2023/12/15 | 1.50 | Sideways | Bullish | 436.90 | -2.61% | -3.02% | -7.26% | -4.72% | -4.58% | | | | |
| EMSLIMITED | 2023/12/18 | 0.58 | Sideways | Bullish | 425.50 | -0.42% | -4.77% | -2.16% | -2.02% | | | | | |
| EMSLIMITED | 2023/11/24 | 0.66 | Strong Up | Unknown | 441.40 | 0.65% | 0.40% | -1.40% | 3.52% | 8.69% | 1.78% | -3.60% | | |
| EMMBI | 2023/12/01 | 2.18 | Sideways | Neutral | 101.75 | 0.10% | 0.93% | -0.25% | 4.23% | 1.47% | 1.57% | -1.77% | | |
| EMMBI | 2023/12/05 | 0.69 | Sideways | Neutral | 102.70 | -1.17% | 3.26% | 0.54% | 1.56% | 0.68% | -0.58% | | | |
| EMMBI | 2023/11/08 | 0.24 | Sideways | 50MA-Support | 108.90 | -2.16% | -1.93% | -3.12% | -2.98% | 1.97% | -2.39% | -6.57% | -5.05% | -8.22% |
| EMMBI | 2023/11/16 | 1.26 | Sideways | BullCross-50MA | 111.05 | -2.39% | -3.56% | -4.55% | -2.84% | -4.28% | -8.37% | -7.02% | -8.06% | |
| EMMBI | 2023/12/04 | 2.19 | Sideways | Neutral | 101.85 | 0.83% | -0.34% | 4.12% | 1.37% | 2.41% | 1.03% | | | |
| EMIL | 2023/12/06 | 0.46 | Strong Up | Bullish | 211.40 | -2.39% | -5.49% | -4.54% | -6.46% | -4.99% | -6.88% | | | |
| EMIL | 2023/12/21 | 0.37 | Weak Down | 50MA-Support | 195.70 | 5.11% | | | | | | | | |
| EMIL | 2023/12/01 | 0.36 | Strong Up | Bullish | 219.60 | 0.96% | -2.00% | -3.73% | -6.03% | -9.02% | -9.22% | -6.33% | | |
| EMIL | 2023/11/30 | 2.23 | Strong Up | Bullish | 225.20 | -2.49% | -1.55% | -4.44% | -6.13% | -8.37% | -11.52% | -13.10% | | |
| EMIL | 2023/11/21 | 0.38 | Strong Up | Bullish | 217.75 | -1.54% | -4.43% | -2.27% | 5.26% | 3.95% | -2.92% | -7.76% | -5.53% | |
| EMAMIREAL | 2023/11/16 | 0.28 | Sideways | 50MA-Support | 84.60 | -0.89% | -0.12% | 19.86% | 18.26% | 31.09% | 43.26% | 66.61% | 59.28% | |
| EMAMIREAL | 2023/11/30 | 0.40 | Weak Up | Bullish | 107.85 | 12.38% | 28.65% | 28.70% | 22.90% | 34.17% | 32.87% | 18.59% | | |
| EMAMIREAL | 2023/12/06 | 0.77 | Weak Up | Bullish | 132.55 | 9.17% | 6.34% | 3.21% | 0.83% | 3.55% | -7.77% | | | |
| EMAMIREAL | 2023/11/17 | 0.20 | Sideways | 50MA-Support | 83.85 | 0.78% | 20.93% | 19.32% | 32.26% | 31.60% | 65.47% | 63.15% | 45.80% | |
| EMAMIREAL | 2023/11/15 | 0.44 | Sideways | 50MA-Support | 84.30 | 0.36% | -0.53% | 0.24% | 20.28% | 18.68% | 27.94% | 71.65% | 62.51% | |
| EMAMIPAP | 2023/11/17 | 0.61 | Sideways | 200MA-Support | 130.35 | 0.19% | 0.31% | -1.00% | -0.69% | -0.19% | -0.88% | 3.80% | -3.64% | |
| EMAMIPAP | 2023/11/09 | 0.27 | Sideways | 200MA-Support | 129.80 | 0.35% | 0.46% | 1.54% | 0.50% | 0.42% | 0.23% | -0.46% | 0.12% | |
| EMAMIPAP | 2023/11/30 | 0.69 | Sideways | 200MA-Support | 130.15 | 0.23% | -0.73% | 0.42% | 2.04% | 3.11% | 0.50% | -2.50% | | |
| EMAMIPAP | 2023/11/24 | 0.43 | Sideways | 200MA-Support | 130.10 | 0.23% | -0.42% | 0.04% | 0.27% | -0.69% | 4.00% | -0.81% | | |
| EMAMIPAP | 2023/12/05 | 3.75 | Sideways | 50MA-Resist | 130.70 | 1.61% | 2.68% | 1.49% | 3.52% | -0.54% | -0.65% | | | |
| EMAMIPAP | 2023/11/23 | 0.48 | Sideways | 200MA-Support | 129.45 | 0.50% | 0.73% | 0.08% | 0.54% | 0.77% | 2.47% | 0.27% | | |
| EMAMIPAP | 2023/12/06 | 4.07 | Sideways | 50MA-Support | 132.80 | 1.05% | -0.11% | 1.88% | -2.11% | -2.15% | -5.42% | | | |
| EMAMIPAP | 2023/11/29 | 1.04 | Sideways | 200MA-Support | 129.55 | 0.46% | 0.69% | -0.27% | 0.89% | 2.51% | 0.31% | -3.05% | | |
| EMAMIPAP | 2023/11/20 | 0.31 | Sideways | Neutral | 130.60 | 0.11% | -1.19% | -0.88% | -0.38% | -0.15% | 0.08% | -0.46% | -2.83% | |
| EMAMIPAP | 2023/12/18 | 3.77 | Sideways | 50MA-Resist | 129.05 | 0.62% | -2.67% | -1.67% | -3.06% | | | | | |
| EMAMIPAP | 2023/12/21 | 0.66 | Sideways | BullCross-200MA | 126.90 | -1.42% | | | | | | | | |
| EMAMIPAP | 2023/12/11 | 1.24 | Sideways | 50MA-Support | 135.30 | -3.92% | -3.95% | -3.33% | -4.07% | -4.62% | | | | |
| EMAMIPAP | 2023/12/07 | 1.28 | Sideways | 50MA-Support | 134.20 | -1.15% | 0.82% | -3.13% | -3.17% | -2.53% | -5.44% | | | |
| EMAMIPAP | 2023/11/10 | 1.01 | Sideways | 200MA-Support | 130.25 | 0.12% | 1.19% | 0.15% | 0.08% | 0.27% | 0.12% | 0.35% | 0.42% | |
| EMAMIPAP | 2023/12/08 | 1.52 | Sideways | 50MA-Support | 132.65 | 2.00% | -2.00% | -2.04% | -1.39% | -2.15% | -5.69% | | | |
| EMAMIPAP | 2023/11/15 | 0.69 | Sideways | 200MA-Support | 131.80 | -1.02% | -1.10% | -0.91% | -0.80% | -2.09% | -1.25% | 1.82% | -2.09% | |
| EMAMIPAP | 2023/11/08 | 0.42 | Sideways | 200MA-Support | 129.65 | 0.12% | 0.46% | 0.58% | 1.66% | 0.62% | -0.15% | 0.62% | 0.27% | -3.51% |
| EMAMILTD | 2023/11/23 | 2.24 | Weak Down | Neutral | 495.00 | 1.76% | 0.96% | 1.15% | 2.25% | 4.20% | 0.60% | 0.70% | | |
| EMAMILTD | 2023/12/06 | 0.64 | Sideways | 50MA-Resist | 500.50 | 0.14% | -0.51% | 1.45% | -1.03% | 0.63% | -0.53% | | | |
| EMAMILTD | 2023/11/16 | 1.09 | Weak Down | Neutral | 501.00 | -1.74% | -1.81% | -1.37% | -1.70% | -1.20% | 2.95% | -0.61% | -0.19% | |
| EMAMILTD | 2023/12/07 | 2.53 | Sideways | 50MA-Resist | 501.20 | -0.65% | 1.31% | -1.17% | 0.49% | 0.54% | -1.46% | | | |
| EMAMILTD | 2023/11/09 | 0.59 | Weak Down | 50MA-Resist | 518.85 | -1.12% | -1.69% | -2.83% | -3.44% | -5.12% | -2.92% | -1.87% | -2.93% | |
| EMAMILTD | 2023/12/15 | 0.88 | Sideways | 50MA-Resist | 498.45 | -0.68% | 0.32% | -0.12% | -0.91% | -0.74% | | | | |
| EMAMILTD | 2023/12/19 | 1.07 | Sideways | 50MA-Resist | 500.05 | -0.44% | -1.23% | -1.06% | | | | | | |
| EMAMILTD | 2023/11/29 | 2.36 | Sideways | Neutral | 500.70 | 1.09% | 3.02% | 1.69% | 1.82% | -0.04% | 0.59% | -0.57% | | |
| EMAMILTD | 2023/12/01 | 1.34 | Sideways | BullCross-50MA | 515.80 | -1.29% | -1.16% | -2.97% | -2.83% | -3.46% | -3.36% | -4.08% | | |
| ELIN | 2023/11/13 | 0.84 | Weak Down | Neutral | 152.35 | 1.74% | 0.30% | 1.05% | -0.39% | -1.12% | -0.72% | 0.10% | -0.85% | |
| ELIN | 2023/11/15 | 1.13 | Weak Down | 200MA-Resist | 155.00 | -1.42% | -0.68% | -2.10% | -2.81% | -2.00% | -2.45% | 0.48% | -2.87% | |
| ELIN | 2023/12/07 | 0.98 | Weak Down | BullCross-200MA | 155.75 | -1.93% | -3.18% | -4.21% | -4.85% | -5.01% | -4.62% | | | |
| ELIN | 2023/12/21 | 0.70 | Sideways | Neutral | 148.55 | -0.50% | | | | | | | | |
| ELIN | 2023/11/09 | 2.53 | Weak Down | BearCross-200MA | 154.90 | -1.36% | -1.65% | 0.06% | -1.36% | -0.61% | -1.61% | -3.62% | -4.33% | |
| ELGIRUBCO | 2023/11/15 | 3.82 | Sideways | 50MA-Support | 55.05 | 0.18% | 5.18% | 5.54% | 3.36% | 1.54% | 1.18% | 12.81% | 16.26% | |
| ELGIRUBCO | 2023/11/28 | 2.55 | Sideways | Bullish | 57.65 | -0.61% | -3.38% | -4.42% | -0.95% | -2.25% | 16.39% | 8.85% | | |
| ELGIRUBCO | 2023/11/22 | 0.55 | Sideways | Bullish | 55.90 | 2.95% | 1.88% | 3.13% | 2.50% | -0.36% | 11.09% | 16.55% | | |
| ELGIRUBCO | 2023/11/13 | 1.36 | Sideways | 50MA-Support | 53.50 | 2.90% | 3.08% | 8.22% | 8.60% | 6.36% | 7.10% | 10.56% | 22.06% | |
| ELGIEQUIP | 2023/11/15 | 1.13 | Weak Up | Bullish | 521.20 | -2.33% | -2.37% | -0.25% | -0.75% | -0.34% | 1.91% | -0.32% | -0.37% | |
| ELGIEQUIP | 2023/12/18 | 1.00 | Weak Up | 50MA-Support | 519.25 | -0.35% | -0.82% | 1.75% | 5.09% | | | | | |
| ELGIEQUIP | 2023/12/21 | 1.06 | Sideways | 50MA-Support | 528.35 | 3.28% | | | | | | | | |
| ELGIEQUIP | 2023/12/19 | 0.45 | Weak Up | 50MA-Support | 517.45 | -0.47% | 2.11% | 5.46% | | | | | | |
| ELGIEQUIP | 2023/12/20 | 1.13 | Weak Up | 50MA-Support | 515.00 | 2.59% | 5.96% | | | | | | | |
| ELGIEQUIP | 2023/11/16 | 0.67 | Weak Up | 50MA-Support | 509.05 | -0.04% | 2.13% | 1.62% | 2.04% | 2.96% | 3.44% | 5.37% | 1.65% | |
| ELGIEQUIP | 2023/11/17 | 0.69 | Weak Up | 50MA-Support | 508.85 | 2.17% | 1.66% | 2.08% | 3.00% | 2.75% | 2.50% | 8.05% | 1.21% | |
| ELGIEQUIP | 2023/11/13 | 1.15 | Weak Up | 50MA-Support | 513.40 | 1.52% | -0.85% | -0.89% | 1.27% | 0.76% | 1.03% | 0.75% | 2.16% | |
| ELECTCAST | 2023/11/08 | 1.27 | Weak Up | Bullish | 92.35 | 1.62% | 4.11% | 16.40% | 22.25% | 18.62% | 17.27% | 22.31% | 16.40% | 22.25% |
| ELECON | 2023/12/20 | 1.09 | Strong Up | 50MA-Support | 881.45 | 0.96% | 1.37% | | | | | | | |
| ELECON | 2023/12/12 | 0.56 | Strong Up | Bullish | 913.50 | 1.98% | 0.94% | 0.24% | -0.05% | -0.82% | | | | |
| ELECON | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 889.95 | 0.40% | | | | | | | | |
| EKC | 2023/11/09 | 0.98 | Sideways | 50MA-Support | 120.50 | 0.29% | 17.47% | 17.39% | 18.09% | 18.67% | 17.18% | 12.99% | 10.66% | |
| EKC | 2023/11/08 | 1.30 | Sideways | 50MA-Support | 120.95 | -0.37% | -0.08% | 17.03% | 16.95% | 17.65% | 16.83% | 10.33% | 7.98% | 5.29% |
| EKC | 2023/12/19 | 1.03 | Sideways | Bullish | 133.80 | -6.80% | -5.34% | -4.82% | | | | | | |
| EKC | 2023/11/10 | 0.45 | Sideways | 50MA-Support | 120.85 | 17.13% | 17.05% | 17.75% | 18.33% | 18.70% | 14.48% | 10.63% | 9.43% | |
| EIMCOELECO | 2023/12/19 | 0.22 | Strong Up | Bullish | 1766.55 | -4.84% | -5.30% | -4.14% | | | | | | |
| EIMCOELECO | 2023/11/16 | 0.50 | Weak Up | Bullish | 1534.10 | 0.04% | -0.42% | -4.64% | -5.07% | -5.58% | 15.64% | 10.99% | 15.15% | |
| EIHOTEL | 2023/12/12 | 0.62 | Weak Up | Bullish | 244.75 | -1.31% | -0.88% | -0.41% | 0.16% | -0.61% | | | | |
| EIHOTEL | 2023/11/15 | 0.56 | Sideways | 50MA-Support | 234.85 | -1.19% | -1.00% | 3.60% | 2.21% | 0.89% | 1.30% | 6.20% | 4.39% | |
| EIHOTEL | 2023/11/22 | 0.77 | Sideways | 50MA-Support | 236.95 | 0.53% | -0.99% | 0.87% | -0.63% | 0.40% | 5.25% | 2.38% | | |
| EIHOTEL | 2023/12/07 | 2.65 | Weak Up | Bullish | 249.40 | -0.82% | -0.30% | -1.86% | -3.15% | -2.73% | -5.89% | | | |
| EIHOTEL | 2023/12/11 | 2.34 | Weak Up | Bullish | 248.65 | -1.57% | -2.86% | -2.43% | -1.97% | -1.41% | | | | |
| EIHOTEL | 2023/11/28 | 1.02 | Sideways | 50MA-Support | 239.00 | -1.49% | -0.46% | -1.17% | -0.06% | 0.40% | 2.41% | 1.78% | | |
| EIHOTEL | 2023/12/18 | 1.22 | Sideways | Bullish | 245.15 | -0.78% | -6.79% | -4.26% | -3.10% | | | | | |
| EIHOTEL | 2023/12/21 | 1.10 | Sideways | BullCross-50MA | 234.70 | 1.21% | | | | | | | | |
| EIHOTEL | 2023/11/17 | 0.98 | Sideways | 50MA-Support | 232.50 | 4.65% | 3.25% | 1.91% | 2.45% | 0.90% | 2.73% | 6.95% | -1.72% | |
| EIHAHOTELS | 2023/12/13 | 0.90 | Weak Up | 200MA-Support | 473.90 | -2.13% | -3.48% | -2.82% | -2.55% | -4.98% | | | | |
| EIHAHOTELS | 2023/11/16 | 1.05 | Strong Down | Neutral | 435.35 | 2.78% | 4.86% | 1.24% | -0.48% | -0.60% | 1.10% | 9.61% | 6.08% | |
| EIHAHOTELS | 2023/12/15 | 0.59 | Weak Up | 50MA-Support | 457.40 | 0.69% | 0.96% | -1.55% | -1.83% | -0.08% | | | | |
| EIHAHOTELS | 2023/11/24 | 1.01 | Weak Down | Bearish | 433.70 | 1.27% | 2.34% | 1.07% | 1.49% | 1.59% | 8.53% | 6.19% | | |
| EIHAHOTELS | 2023/12/11 | 1.25 | Weak Up | 200MA-Support | 470.70 | 0.27% | 0.68% | -1.47% | -2.83% | -2.16% | | | | |
| EIHAHOTELS | 2023/12/07 | 2.48 | Sideways | BullCross-200MA | 471.65 | 1.18% | -0.20% | 0.06% | 0.48% | -1.66% | -4.79% | | | |
| EIHAHOTELS | 2023/12/08 | 1.79 | Weak Up | 200MA-Support | 477.20 | -1.36% | -1.10% | -0.69% | -2.81% | -4.15% | -4.22% | | | |
| EIHAHOTELS | 2023/12/19 | 0.48 | Weak Up | 50MA-Support | 461.80 | -2.49% | -2.76% | -1.03% | | | | | | |
| EIHAHOTELS | 2023/12/05 | 1.87 | Sideways | 50MA-Resist | 442.10 | 2.90% | 6.68% | 7.94% | 6.47% | 6.75% | 4.46% | | | |
| EIHAHOTELS | 2023/11/09 | 0.80 | Weak Down | Neutral | 436.55 | -1.09% | 0.24% | -0.23% | -0.27% | 2.50% | -0.65% | 0.93% | 8.56% | |
| EIHAHOTELS | 2023/12/18 | 0.49 | Weak Up | 50MA-Support | 460.55 | 0.27% | -2.23% | -2.50% | -0.76% | | | | | |
| EIHAHOTELS | 2023/12/12 | 1.14 | Weak Up | 200MA-Support | 471.95 | 0.41% | -1.73% | -3.08% | -2.42% | -2.15% | | | | |
| EIFFL | 2023/12/07 | 0.70 | Sideways | 200MA-Support | 148.15 | -0.64% | -0.03% | -0.37% | 0.74% | 1.32% | -3.21% | | | |
| EIFFL | 2023/12/11 | 0.79 | Sideways | BullCross-200MA | 148.10 | -0.34% | 0.78% | 1.35% | 0.41% | -0.78% | | | | |
| EIFFL | 2023/12/15 | 0.79 | Sideways | 200MA-Support | 148.70 | -1.18% | -2.32% | -3.53% | -3.56% | -3.03% | | | | |
| EIFFL | 2023/12/21 | 0.84 | Sideways | 50MA-Support | 143.40 | 0.56% | | | | | | | | |
| EIFFL | 2023/12/05 | 2.80 | Sideways | BullCross-200MA | 150.75 | -0.76% | -1.72% | -2.35% | -1.76% | -2.09% | -3.65% | | | |
| EIFFL | 2023/12/12 | 0.84 | Sideways | 200MA-Support | 147.60 | 1.12% | 1.69% | 0.75% | -0.44% | -1.59% | | | | |
| EIFFL | 2023/12/18 | 1.17 | Sideways | BearCross-200MA | 146.95 | -1.16% | -2.38% | -2.42% | -1.87% | | | | | |
| EIFFL | 2023/12/14 | 0.76 | Sideways | 200MA-Support | 150.10 | -0.93% | -2.10% | -3.23% | -4.43% | -4.46% | | | | |
| EIFFL | 2023/12/13 | 0.69 | Sideways | 200MA-Support | 149.25 | 0.57% | -0.37% | -1.54% | -2.68% | -3.89% | | | | |
| EIFFL | 2023/12/04 | 1.42 | Sideways | BullCross-50MA | 142.95 | 5.46% | 4.65% | 3.64% | 2.97% | 3.60% | 2.80% | | | |
| EIFFL | 2023/11/08 | 1.11 | Sideways | 50MA-Resist | 139.50 | -0.11% | -0.32% | -0.57% | -0.79% | -0.61% | -0.47% | 1.22% | 5.81% | 3.37% |
| EIFFL | 2023/12/06 | 0.96 | Sideways | 200MA-Support | 149.60 | -0.97% | -1.60% | -1.00% | -1.34% | -0.23% | -4.11% | | | |
| EIFFL | 2023/12/01 | 1.39 | Sideways | 50MA-Support | 141.20 | 1.24% | 6.76% | 5.95% | 4.92% | 4.25% | 5.31% | 2.12% | | |
| EIFFL | 2023/12/20 | 0.82 | Sideways | 50MA-Support | 143.45 | -0.03% | 0.52% | | | | | | | |
| EIDPARRY | 2023/11/23 | 5.95 | Sideways | BullCross-50MA | 532.10 | 0.95% | 0.55% | -0.53% | 0.56% | 0.61% | 0.07% | 3.66% | | |
| EIDPARRY | 2023/11/10 | 4.38 | Weak Down | BullCross-200MA | 503.35 | -0.01% | -1.16% | -1.55% | -1.87% | -1.75% | 6.30% | 8.93% | 7.68% | |
| EIDPARRY | 2023/11/29 | 0.54 | Weak Up | Bullish | 529.30 | 1.10% | 1.14% | 2.92% | 3.59% | 6.76% | 0.71% | 2.11% | | |
| EIDPARRY | 2023/11/30 | 1.09 | Weak Up | Bullish | 535.10 | 0.05% | 1.80% | 2.47% | 5.61% | -0.73% | 1.29% | 4.00% | | |
| EICHERMOT | 2023/11/17 | 0.94 | Strong Up | Bullish | 3865.30 | -0.49% | -0.55% | -0.81% | 0.48% | -0.42% | 8.15% | 4.15% | 1.22% | |
| EDELWEISS | 2023/11/20 | 1.30 | Sideways | 50MA-Support | 61.85 | 0.81% | 1.54% | 1.62% | 14.71% | 10.43% | 18.27% | 25.38% | 30.80% | |
| EDELWEISS | 2023/11/08 | 0.39 | Sideways | 50MA-Support | 60.05 | -0.17% | 0.50% | 4.75% | 8.16% | 7.49% | 4.66% | 25.15% | 29.14% | 30.14% |
| EDELWEISS | 2023/11/09 | 0.44 | Sideways | 50MA-Support | 59.95 | 0.67% | 4.92% | 8.34% | 7.67% | 4.50% | 18.35% | 24.19% | 34.95% | |
| EDELWEISS | 2023/11/21 | 0.91 | Sideways | 50MA-Support | 62.35 | 0.72% | 0.80% | 13.79% | 9.54% | 18.60% | 16.36% | 29.75% | 25.34% | |
| EDELWEISS | 2023/12/04 | 0.50 | Sideways | Bullish | 74.45 | -1.75% | -2.55% | -2.01% | 2.15% | 5.44% | 0.87% | | | |
| EDELWEISS | 2023/11/10 | 1.37 | Sideways | BullCross-50MA | 60.35 | 4.23% | 7.62% | 6.96% | 3.81% | 2.49% | 13.17% | 21.21% | 32.48% | |
| ECLERX | 2023/12/04 | 0.33 | Strong Up | Bullish | 2628.15 | -1.35% | -2.64% | -0.60% | -3.22% | -2.07% | -4.39% | | | |
| ECLERX | 2023/11/28 | 0.61 | Strong Up | Bullish | 2491.05 | 4.72% | 7.46% | 5.70% | 5.50% | 4.07% | -0.54% | 1.74% | | |
| ECLERX | 2023/11/17 | 1.06 | Strong Up | Bullish | 2414.65 | -0.73% | -3.20% | 8.80% | 9.76% | 7.23% | 8.84% | 6.58% | 5.38% | |
| EASEMYTRIP | 2023/11/16 | 0.40 | Sideways | 50MA-Support | 41.60 | -1.32% | -4.33% | -4.93% | -6.73% | -7.45% | -6.85% | -7.33% | -5.41% | |
| EASEMYTRIP | 2023/11/09 | 0.77 | Sideways | 50MA-Support | 41.70 | 0.84% | -0.48% | 0.72% | -0.24% | -1.56% | -7.07% | -6.83% | -4.08% | |
| EASEMYTRIP | 2023/12/05 | 1.10 | Sideways | Bearish | 39.05 | -0.90% | -0.90% | -1.28% | -0.90% | -1.92% | 0.77% | | | |
| EASEMYTRIP | 2023/11/30 | 1.76 | Sideways | Bearish | 38.30 | 1.17% | 1.44% | 1.96% | 1.04% | 1.04% | 4.44% | -0.13% | | |
| EASEMYTRIP | 2023/11/10 | 0.35 | Sideways | 50MA-Support | 42.05 | -1.31% | -0.12% | -1.07% | -2.38% | -5.35% | -7.13% | -7.13% | -4.88% | |
| EASEMYTRIP | 2023/11/13 | 0.32 | Sideways | 50MA-Support | 41.50 | 1.20% | 0.24% | -1.08% | -4.10% | -4.70% | -7.11% | -6.75% | -4.82% | |
| DYNPRO | 2023/12/18 | 0.44 | Sideways | 200MA-Support | 310.25 | -1.08% | -5.32% | -4.03% | -3.13% | | | | | |
| DYNPRO | 2023/12/13 | 0.99 | Sideways | 50MA-Support | 302.90 | -0.08% | 3.50% | 2.43% | 1.32% | -3.02% | | | | |
| DYNPRO | 2023/11/29 | 0.65 | Strong Down | Neutral | 276.35 | 1.32% | 0.56% | -0.90% | 0.36% | 3.31% | 9.61% | 6.30% | | |
| DYNPRO | 2023/12/04 | 0.42 | Strong Down | Bearish | 273.85 | 1.28% | 4.25% | 7.34% | 8.36% | 12.96% | 13.29% | | | |
| DYNPRO | 2023/12/15 | 4.82 | Sideways | BullCross-200MA | 313.50 | -1.04% | -2.11% | -6.30% | -5.02% | -4.13% | | | | |
| DYNPRO | 2023/11/15 | 3.12 | Weak Down | Neutral | 265.20 | -2.00% | 3.77% | 2.19% | 3.87% | 2.00% | 5.58% | 10.84% | 16.99% | |
| DYNPRO | 2023/12/21 | 0.29 | Weak Up | BullCross-50MA | 297.75 | 0.94% | | | | | | | | |
| DYNPRO | 2023/11/08 | 2.42 | Weak Down | BullCross-200MA | 313.60 | -1.42% | -13.12% | -14.73% | -15.43% | -17.12% | -13.22% | -11.38% | -2.39% | -4.16% |
| DYNPRO | 2023/11/09 | 0.61 | Weak Down | 200MA-Support | 309.15 | -11.87% | -13.50% | -14.22% | -15.93% | -10.98% | -11.90% | -11.42% | -2.02% | |
| DYNPRO | 2023/12/14 | 0.64 | Sideways | 50MA-Support | 302.65 | 3.59% | 2.51% | 1.40% | -2.94% | -1.62% | | | | |
| DYNPRO | 2023/12/11 | 2.36 | Weak Down | BullCross-50MA | 309.35 | -1.05% | -2.09% | -2.17% | 1.34% | 0.29% | | | | |
| DYNAMATECH | 2023/12/20 | 0.61 | Strong Up | 50MA-Support | 4299.95 | 1.41% | 4.77% | | | | | | | |
| DYNAMATECH | 2023/11/30 | 2.13 | Strong Down | 50MA-Support | 4329.40 | 3.10% | 1.86% | 0.74% | 3.97% | 2.62% | 5.84% | 0.72% | | |
| DYNAMATECH | 2023/11/13 | 1.44 | Strong Down | 50MA-Resist | 4025.00 | -0.18% | -1.73% | -1.29% | -1.87% | 1.65% | 3.74% | 11.83% | 10.16% | |
| DYNAMATECH | 2023/12/15 | 0.71 | Strong Up | Bullish | 4433.95 | -0.73% | 1.35% | -3.02% | -1.65% | 1.60% | | | | |
| DYNAMATECH | 2023/11/20 | 0.36 | Strong Down | Neutral | 3949.75 | 3.59% | 2.07% | 1.52% | 1.64% | 5.48% | 10.42% | 11.50% | 10.41% | |
| DYNAMATECH | 2023/12/21 | 0.36 | Strong Up | 50MA-Support | 4360.75 | 3.31% | | | | | | | | |
| DYNAMATECH | 2023/12/19 | 2.06 | Strong Up | Bullish | 4493.85 | -4.31% | -2.96% | 0.25% | | | | | | |
| DYNAMATECH | 2023/11/21 | 1.46 | Strong Down | 50MA-Resist | 4091.35 | -1.46% | -1.99% | -1.88% | 1.83% | 2.06% | 10.02% | 14.16% | 10.11% | |
| DYCL | 2023/11/22 | 1.28 | Strong Down | Neutral | 397.20 | 1.35% | 0.81% | 1.23% | 1.06% | 0.03% | 5.51% | 4.58% | | |
| DYCL | 2023/12/01 | 1.20 | Strong Down | Neutral | 404.35 | 4.72% | 5.84% | 3.94% | 3.65% | 3.56% | 5.33% | 11.61% | | |
| DWARKESH | 2023/12/07 | 3.29 | Sideways | Neutral | 86.90 | -3.57% | -0.29% | -0.69% | -1.21% | -0.46% | 0.12% | | | |
| DWARKESH | 2023/12/13 | 0.40 | Sideways | Neutral | 85.85 | 0.76% | 0.06% | 5.30% | 4.78% | 0.87% | | | | |
| DWARKESH | 2023/12/15 | 0.43 | Sideways | Neutral | 85.90 | 5.24% | 4.71% | 0.81% | 1.28% | 1.16% | | | | |
| DWARKESH | 2023/11/23 | 2.54 | Sideways | BullCross-200MA | 93.15 | -1.93% | -3.11% | -3.01% | -2.36% | -2.36% | -10.04% | -7.78% | | |
| DVL | 2023/11/20 | 0.32 | Strong Up | Bullish | 323.50 | 13.06% | 8.30% | 10.80% | 9.38% | 7.40% | 3.06% | -1.62% | -1.99% | |
| DVL | 2023/12/21 | 0.71 | Weak Down | BullCross-50MA | 317.05 | -0.27% | | | | | | | | |
| DVL | 2023/12/20 | 1.12 | Sideways | 50MA-Support | 309.30 | 2.51% | 2.23% | | | | | | | |
| DTIL | 2023/12/13 | 0.30 | Sideways | 50MA-Support | 224.70 | -1.05% | -0.60% | 1.29% | 1.20% | -2.49% | | | | |
| DTIL | 2023/12/01 | 0.85 | Sideways | BullCross-50MA | 221.60 | 0.38% | 0.93% | 1.49% | 1.94% | 1.08% | 0.79% | 2.03% | | |
| DTIL | 2023/12/15 | 0.53 | Sideways | 50MA-Support | 223.35 | 1.90% | 1.81% | -1.90% | -0.60% | 1.23% | | | | |
| DTIL | 2023/12/07 | 0.44 | Sideways | 50MA-Support | 225.90 | -0.84% | -1.04% | -3.05% | -0.53% | -1.57% | -1.73% | | | |
| DTIL | 2023/12/06 | 0.33 | Sideways | 50MA-Support | 224.90 | 0.44% | -0.40% | -0.60% | -2.62% | -0.09% | -2.58% | | | |
| DTIL | 2023/12/11 | 0.34 | Sideways | 50MA-Support | 223.55 | -2.04% | 0.51% | -0.54% | -0.09% | 1.81% | | | | |
| DTIL | 2023/11/16 | 1.30 | Sideways | 50MA-Resist | 219.15 | 1.00% | 0.21% | 5.38% | 7.53% | 5.43% | 1.12% | 2.21% | 3.76% | |
| DTIL | 2023/12/05 | 0.29 | Sideways | 50MA-Support | 223.65 | 0.56% | 1.01% | 0.16% | -0.04% | -2.08% | 1.68% | | | |
| DTIL | 2023/11/08 | 1.76 | Sideways | BullCross-50MA | 221.30 | 1.24% | -1.40% | -0.84% | -0.68% | -0.97% | 4.41% | 0.14% | -1.04% | 2.17% |
| DTIL | 2023/12/14 | 0.98 | Sideways | 50MA-Support | 222.35 | 0.45% | 2.36% | 2.27% | -1.46% | -0.16% | | | | |
| DTIL | 2023/12/21 | 0.94 | Sideways | BullCross-50MA | 222.00 | 1.85% | | | | | | | | |
| DTIL | 2023/11/21 | 8.71 | Sideways | BullCross-50MA | 230.95 | 2.04% | 0.04% | -2.45% | -4.31% | -5.07% | -2.62% | -2.71% | -2.10% | |
| DTIL | 2023/12/08 | 0.64 | Sideways | 50MA-Support | 224.00 | -0.20% | -2.23% | 0.31% | -0.74% | -0.29% | 0.94% | | | |
| DTIL | 2023/12/04 | 1.02 | Sideways | 50MA-Support | 222.45 | 0.54% | 1.10% | 1.55% | 0.70% | 0.49% | 2.32% | | | |
| DTIL | 2023/11/24 | 0.70 | Sideways | 50MA-Support | 225.30 | -1.91% | -2.69% | -1.89% | -1.64% | -1.26% | -0.78% | 1.02% | | |
| DRREDDY | 2023/12/14 | 1.21 | Strong Up | 50MA-Support | 5573.35 | 0.29% | 0.32% | 1.15% | 0.10% | -0.34% | | | | |
| DRREDDY | 2023/12/15 | 1.34 | Strong Up | 50MA-Support | 5589.45 | 0.03% | 0.86% | -0.18% | -0.63% | 0.68% | | | | |
| DRREDDY | 2023/12/18 | 1.18 | Strong Up | 50MA-Support | 5591.05 | 0.83% | -0.21% | -0.65% | 0.66% | | | | | |
| DRREDDY | 2023/11/24 | 1.14 | Strong Up | Bullish | 5646.15 | 0.53% | 1.23% | 2.51% | 1.83% | 1.95% | -3.06% | -0.98% | | |
| DRREDDY | 2023/11/17 | 1.06 | Weak Down | 50MA-Support | 5611.55 | -0.13% | 0.62% | 0.94% | 0.59% | 0.62% | 2.57% | -2.46% | -0.58% | |
| DRREDDY | 2023/12/12 | 1.77 | Strong Up | BullCross-50MA | 5540.35 | 1.05% | 0.60% | 0.89% | 0.92% | 1.75% | | | | |
| DRREDDY | 2023/12/13 | 1.23 | Strong Up | 50MA-Support | 5598.65 | -0.45% | -0.16% | -0.14% | 0.69% | -0.35% | | | | |
| DRREDDY | 2023/11/16 | 0.83 | Sideways | BullCross-50MA | 5544.25 | 1.21% | 1.08% | 1.84% | 2.17% | 1.81% | 3.70% | 3.96% | 1.68% | |
| DRREDDY | 2023/12/07 | 1.98 | Strong Up | Bullish | 5785.10 | -0.37% | -5.39% | -4.23% | -3.22% | -3.66% | -3.99% | | | |
| DRREDDY | 2023/12/21 | 0.63 | Strong Up | BullCross-50MA | 5554.50 | 1.32% | | | | | | | | |
| DRREDDY | 2023/12/19 | 0.41 | Strong Up | 50MA-Support | 5637.45 | -1.03% | -1.47% | -0.17% | | | | | | |
| DRREDDY | 2023/12/20 | 0.48 | Strong Up | 50MA-Support | 5579.15 | -0.44% | 0.87% | | | | | | | |
| DREDGECORP | 2023/11/20 | 1.26 | Weak Up | 50MA-Support | 495.50 | -0.55% | 5.52% | 4.96% | 6.02% | 6.72% | 2.63% | 19.35% | 13.17% | |
| DREDGECORP | 2023/11/08 | 0.59 | Weak Up | BearCross-50MA | 481.75 | -0.84% | 0.45% | -0.90% | 0.85% | 0.56% | 7.96% | 6.86% | 22.76% | 18.93% |
| DREDGECORP | 2023/11/29 | 0.58 | Sideways | Bullish | 522.30 | -0.65% | -1.44% | -0.81% | -2.63% | -1.69% | 15.22% | 5.58% | | |
| DREDGECORP | 2023/12/20 | 0.63 | Strong Up | Bullish | 551.45 | 1.69% | 3.90% | | | | | | | |
| DREDGECORP | 2023/12/01 | 0.37 | Weak Up | Bullish | 514.80 | 0.63% | -1.21% | -0.26% | 9.30% | 8.84% | 15.28% | 11.30% | | |
| DREDGECORP | 2023/11/17 | 0.58 | Weak Up | 50MA-Support | 483.20 | 2.55% | 1.98% | 8.21% | 7.64% | 8.72% | 7.21% | 18.15% | 14.12% | |
| DREDGECORP | 2023/11/10 | 0.23 | Weak Up | 50MA-Resist | 483.90 | -1.34% | 0.40% | 0.11% | -0.14% | 2.40% | 9.28% | 5.09% | 23.26% | |
| DREDGECORP | 2023/11/15 | 0.55 | Weak Up | 50MA-Support | 485.85 | -0.29% | -0.55% | 1.99% | 1.42% | 7.62% | 6.80% | 15.82% | 22.47% | |
| DREDGECORP | 2023/11/16 | 1.10 | Weak Up | 50MA-Support | 484.45 | -0.26% | 2.28% | 1.71% | 7.93% | 7.36% | 6.26% | 15.66% | 22.87% | |
| DREAMFOLKS | 2023/12/11 | 0.42 | Strong Up | 200MA-Support | 534.95 | 0.33% | 1.39% | 2.82% | 1.73% | 1.27% | | | | |
| DREAMFOLKS | 2023/12/20 | 1.87 | Weak Up | 50MA-Support | 542.05 | -0.91% | 0.02% | | | | | | | |
| DREAMFOLKS | 2023/12/19 | 1.61 | Weak Up | 200MA-Support | 554.90 | -2.32% | -3.21% | -2.30% | | | | | | |
| DREAMFOLKS | 2023/12/05 | 0.38 | Strong Up | Bearish | 548.80 | -0.72% | -2.22% | -2.62% | -2.52% | -2.20% | 1.11% | | | |
| DREAMFOLKS | 2023/11/10 | 0.30 | Sideways | 50MA-Support | 503.80 | 0.48% | 0.76% | 9.34% | 11.51% | 12.63% | 6.82% | 8.93% | 9.18% | |
| DREAMFOLKS | 2023/12/18 | 1.33 | Weak Up | 50MA-Support | 541.75 | 2.43% | 0.06% | -0.86% | 0.07% | | | | | |
| DREAMFOLKS | 2023/12/08 | 0.44 | Strong Up | 200MA-Support | 534.40 | 0.10% | 0.43% | 1.50% | 2.93% | 1.83% | 1.45% | | | |
| DREAMFOLKS | 2023/11/16 | 4.58 | Weak Up | BullCross-200MA | 550.85 | 1.99% | 3.01% | 1.28% | 2.52% | 0.54% | 0.87% | -2.99% | 0.74% | |
| DREAMFOLKS | 2023/12/21 | 0.86 | Weak Up | BullCross-200MA | 537.10 | 0.94% | | | | | | | | |
| DREAMFOLKS | 2023/12/13 | 0.32 | Weak Up | 200MA-Support | 542.40 | 1.41% | 0.33% | -0.12% | 2.30% | -0.06% | | | | |
| DREAMFOLKS | 2023/12/12 | 0.55 | Strong Up | 200MA-Support | 536.70 | 1.06% | 2.49% | 1.40% | 0.94% | 3.39% | | | | |
| DRCSYSTEMS | 2023/12/05 | 1.81 | Weak Up | Bullish | 51.35 | -2.14% | -7.01% | -9.93% | -13.73% | -12.46% | -18.01% | | | |
| DRCSYSTEMS | 2023/12/14 | 0.35 | Sideways | 200MA-Support | 40.65 | 4.92% | 6.52% | 3.57% | -1.60% | -0.37% | | | | |
| DRCSYSTEMS | 2023/11/23 | 3.20 | Weak Up | Bullish | 56.15 | -1.42% | -4.90% | -1.42% | -5.08% | -4.99% | -17.63% | -24.04% | | |
| DRCSYSTEMS | 2023/11/13 | 0.65 | Sideways | 50MA-Support | 41.35 | 6.77% | 11.97% | 12.45% | 34.95% | 61.91% | 33.86% | 21.52% | 3.14% | |
| DRCSYSTEMS | 2023/11/10 | 0.32 | Sideways | 50MA-Support | 40.95 | 0.98% | 7.81% | 13.06% | 13.55% | 36.26% | 30.40% | 25.40% | -0.73% | |
| DRCSYSTEMS | 2023/12/12 | 6.86 | Sideways | BullCross-50MA | 44.95 | -5.01% | -9.57% | -5.12% | -3.67% | -6.34% | | | | |
| DRCSYSTEMS | 2023/12/15 | 0.13 | Sideways | 200MA-Support | 42.65 | 1.52% | -1.29% | -6.21% | -5.04% | -3.87% | | | | |
| DRCSYSTEMS | 2023/11/15 | 4.95 | Sideways | 50MA-Support | 44.15 | 4.87% | 5.32% | 26.39% | 51.64% | 36.47% | 20.72% | 8.15% | -1.93% | |
| DRCSYSTEMS | 2023/11/09 | 0.33 | Sideways | BullCross-50MA | 41.40 | -1.09% | -0.12% | 6.64% | 11.84% | 12.32% | 33.70% | 25.24% | 3.14% | |
| DRCSYSTEMS | 2023/12/06 | 0.12 | Weak Up | Bullish | 50.25 | -4.98% | -7.96% | -11.84% | -10.55% | -15.02% | -20.40% | | | |
| DRCSYSTEMS | 2023/11/28 | 0.68 | Weak Up | Bullish | 53.40 | 3.65% | -0.19% | -0.09% | -2.90% | -3.84% | -15.82% | -21.16% | | |
| DPWIRES | 2023/11/10 | 1.83 | Strong Down | Neutral | 599.00 | -0.73% | 0.33% | 2.94% | 5.61% | 2.84% | 5.21% | 6.62% | -1.29% | |
| DPWIRES | 2023/12/04 | 1.30 | Sideways | 50MA-Support | 637.30 | 0.21% | -2.52% | -2.16% | -8.29% | -6.51% | -5.06% | | | |
| DPWIRES | 2023/12/06 | 0.36 | Weak Up | BearCross-50MA | 621.25 | 0.37% | -5.92% | -4.10% | -3.39% | -5.25% | -5.72% | | | |
| DPWIRES | 2023/12/01 | 2.30 | Sideways | BullCross-50MA | 636.00 | 0.20% | 0.42% | -2.32% | -1.96% | -8.11% | -4.27% | -6.40% | | |
| DPWIRES | 2023/12/05 | 0.51 | Weak Up | 50MA-Support | 638.65 | -2.72% | -2.36% | -8.49% | -6.71% | -6.02% | -5.27% | | | |
| DPWIRES | 2023/11/24 | 1.60 | Sideways | BullCross-50MA | 639.55 | -1.46% | -4.30% | -3.79% | -0.56% | -0.35% | -6.84% | -5.39% | | |
| DPSCLTD | 2023/12/01 | 0.29 | Sideways | Bullish | 20.10 | -1.74% | -1.99% | -2.49% | -3.73% | -5.47% | -1.24% | -7.46% | | |
| DPSCLTD | 2023/11/28 | 0.33 | Sideways | Bullish | 21.75 | -3.22% | -5.06% | -7.59% | -9.20% | -9.43% | -9.89% | -11.03% | | |
| DPABHUSHAN | 2023/12/21 | 1.37 | Sideways | 50MA-Support | 605.30 | -1.64% | | | | | | | | |
| DPABHUSHAN | 2023/11/15 | 0.95 | Weak Down | 50MA-Support | 591.45 | -0.13% | 0.28% | -1.82% | -1.36% | -1.95% | -3.24% | 1.72% | 3.28% | |
| DPABHUSHAN | 2023/12/11 | 1.95 | Sideways | BullCross-50MA | 615.65 | -3.05% | -2.53% | -3.90% | -3.73% | -0.78% | | | | |
| DPABHUSHAN | 2023/12/01 | 1.19 | Weak Down | 50MA-Support | 600.90 | 2.01% | 2.05% | 0.90% | 0.12% | -0.70% | -1.36% | -0.92% | | |
| DPABHUSHAN | 2023/11/17 | 0.43 | Weak Down | 50MA-Support | 593.10 | -2.09% | -1.64% | -2.23% | -2.29% | -4.17% | 3.35% | 3.80% | 4.37% | |
| DPABHUSHAN | 2023/11/30 | 0.41 | Weak Down | Neutral | 572.30 | 5.00% | 7.10% | 7.15% | 5.94% | 5.13% | 3.38% | 5.77% | | |
| DPABHUSHAN | 2023/12/18 | 1.83 | Sideways | BullCross-50MA | 610.85 | 2.13% | 1.33% | -0.91% | -2.54% | | | | | |
| DPABHUSHAN | 2023/11/13 | 0.38 | Weak Down | Bullish | 620.75 | -4.72% | -4.84% | -4.45% | -6.45% | -6.02% | -12.19% | -2.33% | -4.52% | |
| DPABHUSHAN | 2023/12/13 | 1.17 | Sideways | BearCross-50MA | 600.05 | -1.40% | -1.22% | 1.80% | 3.97% | 3.16% | | | | |
| DPABHUSHAN | 2023/11/16 | 0.71 | Weak Down | 50MA-Support | 590.70 | 0.41% | -1.69% | -1.24% | -1.83% | -1.90% | 1.73% | 1.02% | 5.61% | |
| DPABHUSHAN | 2023/12/04 | 2.15 | Weak Down | 50MA-Support | 612.95 | 0.04% | -1.08% | -1.84% | -2.65% | 0.44% | -0.34% | | | |
| DONEAR | 2023/11/16 | 0.55 | Sideways | 200MA-Support | 96.30 | 0.21% | -1.09% | -0.73% | 9.61% | 8.26% | 6.70% | 4.47% | 9.71% | |
| DONEAR | 2023/11/22 | 6.41 | Sideways | BullCross-50MA | 105.55 | -1.23% | 1.71% | -1.37% | -2.18% | -1.18% | -4.03% | -4.41% | | |
| DONEAR | 2023/11/15 | 0.39 | Sideways | 200MA-Support | 96.05 | 0.26% | 0.47% | -0.83% | -0.47% | 9.89% | 8.59% | 5.47% | 10.52% | |
| DONEAR | 2023/11/23 | 1.72 | Sideways | 50MA-Support | 104.25 | 2.97% | -0.14% | -0.96% | 0.05% | -1.44% | -3.50% | -3.74% | | |
| DONEAR | 2023/11/17 | 0.53 | Sideways | 200MA-Support | 96.50 | -1.30% | -0.93% | 9.38% | 8.03% | 11.24% | 5.91% | 3.21% | 3.47% | |
| DONEAR | 2023/11/24 | 3.50 | Sideways | 50MA-Support | 107.35 | -3.03% | -3.82% | -2.84% | -4.29% | -4.80% | -7.22% | -1.12% | | |
| DONEAR | 2023/12/20 | 0.91 | Sideways | BearCross-50MA | 99.85 | 2.10% | 2.50% | | | | | | | |
| DONEAR | 2023/11/29 | 0.41 | Sideways | 50MA-Support | 103.25 | 1.02% | -0.48% | -1.02% | -2.76% | -2.03% | -1.21% | -3.29% | | |
| DONEAR | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 101.95 | 0.39% | | | | | | | | |
| DONEAR | 2023/11/13 | 0.53 | Sideways | BullCross-200MA | 97.45 | -1.44% | -1.18% | -0.97% | -2.26% | -1.90% | 5.95% | 3.80% | 2.98% | |
| DONEAR | 2023/12/18 | 1.97 | Sideways | BullCross-50MA | 106.15 | -0.47% | -5.94% | -3.96% | -3.58% | | | | | |
| DONEAR | 2023/11/30 | 0.67 | Sideways | 50MA-Support | 104.30 | -1.49% | -2.01% | -3.74% | -3.02% | -2.88% | -3.26% | -2.25% | | |
| DONEAR | 2023/11/28 | 0.84 | Sideways | 50MA-Support | 104.10 | -0.82% | 0.19% | -1.30% | -1.83% | -3.55% | -3.31% | 1.49% | | |
| DOLLAR | 2023/12/04 | 0.57 | Weak Up | 50MA-Support | 435.00 | -1.10% | -1.33% | -0.48% | -0.05% | 0.49% | 0.28% | | | |
| DOLLAR | 2023/11/21 | 0.54 | Sideways | 50MA-Support | 434.50 | -0.17% | 1.16% | 1.45% | 0.07% | 1.37% | -1.22% | -1.71% | 1.29% | |
| DOLLAR | 2023/11/22 | 1.02 | Sideways | 50MA-Support | 433.75 | 1.34% | 1.63% | 0.24% | 1.54% | 0.59% | -0.20% | -2.12% | | |
| DOLLAR | 2023/12/07 | 0.42 | Sideways | BullCross-50MA | 432.90 | 0.44% | 0.98% | 0.38% | -1.35% | -1.93% | -0.53% | | | |
| DOLLAR | 2023/12/06 | 0.60 | Weak Up | 50MA-Support | 429.20 | 0.86% | 1.30% | 1.85% | 1.25% | -0.50% | -0.49% | | | |
| DOLLAR | 2023/11/10 | 1.42 | Sideways | 50MA-Support | 438.40 | 0.86% | 1.35% | 1.41% | 0.47% | -1.13% | -0.82% | -1.87% | -3.16% | |
| DOLLAR | 2023/11/20 | 0.49 | Sideways | 50MA-Support | 433.45 | 0.24% | 0.07% | 1.41% | 1.70% | 0.31% | -0.75% | 0.25% | -0.66% | |
| DOLLAR | 2023/12/12 | 0.42 | Sideways | 50MA-Support | 434.55 | -1.73% | -2.30% | -2.73% | 0.38% | 2.43% | | | | |
| DOLLAR | 2023/11/23 | 0.61 | Sideways | 50MA-Support | 439.55 | 0.28% | -1.08% | 0.20% | -0.74% | -0.26% | -1.08% | -3.83% | | |
| DOLLAR | 2023/12/05 | 0.49 | Weak Up | 50MA-Support | 430.20 | -0.23% | 0.63% | 1.07% | 1.62% | 1.01% | 3.46% | | | |
| DOLLAR | 2023/12/11 | 1.01 | Weak Up | 50MA-Support | 437.15 | -0.59% | -2.31% | -2.88% | -3.31% | -0.22% | | | | |
| DOLLAR | 2023/11/30 | 0.31 | Sideways | 50MA-Support | 436.30 | 0.48% | -0.30% | -1.40% | -1.63% | -0.78% | -2.69% | -1.31% | | |
| DOLLAR | 2023/12/08 | 1.09 | Weak Up | 50MA-Support | 434.80 | 0.54% | -0.06% | -1.78% | -2.36% | -2.78% | 1.22% | | | |
| DOLLAR | 2023/12/15 | 2.94 | Weak Down | 50MA-Resist | 422.70 | 3.19% | 5.30% | 1.04% | 1.87% | 4.12% | | | | |
| DOLLAR | 2023/12/18 | 1.60 | Weak Down | BullCross-50MA | 436.20 | 2.04% | -2.09% | -1.28% | 0.89% | | | | | |
| DOLLAR | 2023/11/28 | 1.04 | Sideways | 50MA-Support | 434.80 | 1.30% | 0.34% | 0.83% | 0.05% | -1.06% | -0.06% | 2.37% | | |
| DOLATALGO | 2023/11/22 | 0.50 | Sideways | Bullish | 67.35 | -0.74% | -1.11% | -3.04% | -3.64% | -3.79% | -4.01% | 0.74% | | |
| DOLATALGO | 2023/12/21 | 0.74 | Sideways | BullCross-50MA | 62.80 | 0.48% | | | | | | | | |
| DOLATALGO | 2023/12/20 | 1.66 | Sideways | 50MA-Support | 62.80 | 0.00% | 0.48% | | | | | | | |
| DODLA | 2023/11/09 | 0.48 | Weak Up | Bullish | 735.70 | 1.38% | 1.39% | 10.51% | 10.62% | 12.69% | 6.48% | 8.50% | 14.67% | |
| DODLA | 2023/11/21 | 0.60 | Strong Up | Bullish | 800.40 | 2.62% | 0.81% | -2.12% | 3.36% | 1.86% | 3.10% | 5.40% | 9.44% | |
| DODLA | 2023/12/20 | 1.44 | Strong Up | Bullish | 828.40 | 0.86% | 5.74% | | | | | | | |
| DODLA | 2023/11/10 | 0.46 | Strong Up | Bullish | 745.85 | 0.01% | 9.00% | 9.12% | 11.16% | 9.06% | 10.92% | 10.54% | 11.96% | |
| DODLA | 2023/11/30 | 2.02 | Strong Up | Bullish | 814.00 | -0.93% | -1.94% | 1.28% | 1.38% | 2.30% | 2.59% | 2.65% | | |
| DODLA | 2023/12/21 | 0.48 | Strong Up | Bullish | 835.55 | 4.84% | | | | | | | | |
| DODLA | 2023/12/01 | 0.39 | Strong Up | Bullish | 806.45 | -1.02% | 2.23% | 2.33% | 3.26% | 1.70% | 4.37% | 8.62% | | |
| DMCC | 2023/11/20 | 0.45 | Weak Down | 200MA-Support | 291.90 | 1.35% | 2.31% | 1.11% | 0.07% | 0.05% | 4.15% | 4.49% | 5.89% | |
| DMCC | 2023/12/04 | 8.82 | Sideways | BullCross-50MA | 304.20 | -0.07% | 0.92% | 1.74% | 0.43% | 0.99% | 0.38% | | | |
| DMCC | 2023/12/15 | 0.58 | Sideways | 50MA-Support | 301.85 | 1.16% | 0.81% | -2.75% | 2.40% | 0.60% | | | | |
| DMCC | 2023/11/16 | 0.40 | Weak Down | 200MA-Support | 293.30 | 1.07% | -0.48% | 0.87% | 1.82% | 0.63% | -2.52% | 4.16% | 3.75% | |
| DMCC | 2023/12/21 | 1.02 | Sideways | BullCross-50MA | 309.10 | -1.76% | | | | | | | | |
| DMCC | 2023/12/08 | 1.11 | Sideways | 50MA-Support | 305.50 | 0.56% | -0.16% | -1.05% | -1.42% | -1.19% | -0.61% | | | |
| DMCC | 2023/12/11 | 0.64 | Sideways | 50MA-Support | 307.20 | -0.72% | -1.60% | -1.97% | -1.74% | -0.60% | | | | |
| DMCC | 2023/12/07 | 1.12 | Sideways | 50MA-Support | 309.50 | -1.29% | -0.74% | -1.45% | -2.33% | -2.70% | -0.13% | | | |
| DMCC | 2023/12/12 | 0.93 | Sideways | 50MA-Support | 305.00 | -0.89% | -1.26% | -1.03% | 0.11% | -0.23% | | | | |
| DMCC | 2023/11/24 | 0.65 | Weak Down | 200MA-Support | 292.10 | -0.02% | -1.01% | -1.27% | -2.12% | 4.14% | 5.17% | 4.54% | | |
| DMCC | 2023/12/05 | 0.99 | Sideways | 50MA-Support | 304.00 | 0.99% | 1.81% | 0.49% | 1.05% | 0.33% | 0.10% | | | |
| DMCC | 2023/11/21 | 0.31 | Weak Down | 200MA-Support | 295.85 | 0.95% | -0.24% | -1.27% | -1.28% | -2.26% | 3.77% | 2.18% | 2.64% | |
| DMCC | 2023/11/13 | 0.27 | Weak Down | 200MA-Support | 293.30 | 0.07% | 0.00% | 1.07% | -0.48% | 0.87% | -1.41% | 4.67% | 2.92% | |
| DMCC | 2023/12/18 | 0.55 | Sideways | BullCross-50MA | 305.35 | -0.34% | -3.86% | 1.23% | -0.56% | | | | | |
| DMCC | 2023/11/10 | 0.37 | Weak Down | 200MA-Support | 293.05 | 0.09% | 0.15% | 0.09% | 1.16% | -0.39% | -0.34% | 3.74% | 2.76% | |
| DMCC | 2023/12/14 | 1.34 | Sideways | 50MA-Support | 301.15 | 0.23% | 1.39% | 1.05% | -2.52% | 2.64% | | | | |
| DMCC | 2023/11/15 | 0.53 | Weak Down | 200MA-Support | 293.50 | -0.07% | 1.01% | -0.55% | 0.80% | 1.75% | -1.74% | 5.45% | 4.04% | |
| DMCC | 2023/11/22 | 0.37 | Weak Down | 200MA-Support | 298.65 | -1.17% | -2.19% | -2.21% | -3.18% | -3.43% | 3.63% | 0.84% | | |
| DMCC | 2023/11/29 | 0.76 | Weak Down | BearCross-200MA | 289.15 | -0.26% | -1.12% | 5.20% | 5.14% | 6.17% | 4.55% | 1.52% | | |
| DMCC | 2023/11/28 | 1.05 | Weak Down | 200MA-Support | 292.05 | -0.99% | -1.25% | -2.11% | 4.16% | 4.09% | 4.43% | 4.19% | | |
| DMCC | 2023/12/13 | 0.64 | Sideways | 50MA-Support | 302.30 | -0.38% | -0.15% | 1.01% | 0.66% | -2.89% | | | | |
| DMCC | 2023/12/19 | 0.50 | Sideways | 50MA-Support | 304.30 | -3.53% | 1.58% | -0.21% | | | | | | |
| DMCC | 2023/12/06 | 0.53 | Sideways | 50MA-Support | 307.00 | 0.81% | -0.49% | 0.07% | -0.65% | -1.53% | -4.38% | | | |
| DMART | 2023/11/13 | 0.49 | Strong Down | 50MA-Support | 3798.45 | -0.17% | -0.22% | 0.33% | -0.15% | 0.43% | 1.66% | 8.92% | 6.51% | |
| DMART | 2023/11/20 | 0.87 | Strong Down | 50MA-Support | 3792.90 | 0.58% | 1.20% | 1.36% | 1.32% | 3.14% | 6.50% | 7.45% | 4.26% | |
| DMART | 2023/11/10 | 0.57 | Strong Down | 50MA-Support | 3798.40 | 0.00% | -0.17% | -0.21% | 0.33% | -0.14% | 2.99% | 6.35% | 7.15% | |
| DMART | 2023/11/21 | 0.68 | Weak Down | 50MA-Support | 3814.95 | 0.61% | 0.77% | 0.73% | 2.55% | 1.22% | 8.45% | 5.72% | 5.06% | |
| DMART | 2023/11/23 | 0.72 | Weak Down | 50MA-Support | 3844.40 | -0.04% | 1.76% | 0.44% | 2.74% | 3.75% | 5.89% | 5.23% | | |
| DMART | 2023/11/09 | 0.69 | Strong Down | BullCross-50MA | 3747.60 | 1.36% | 1.36% | 1.18% | 1.14% | 1.69% | 2.54% | 5.86% | 7.62% | |
| DMART | 2023/11/16 | 0.51 | Strong Down | 50MA-Support | 3790.25 | 0.54% | 0.07% | 0.65% | 1.27% | 1.43% | 5.23% | 7.40% | 6.10% | |
| DMART | 2023/11/15 | 1.23 | Strong Down | 50MA-Support | 3791.95 | -0.04% | 0.50% | 0.03% | 0.61% | 1.22% | 4.16% | 8.53% | 5.75% | |
| DMART | 2023/11/17 | 0.93 | Strong Down | 50MA-Support | 3810.90 | -0.47% | 0.11% | 0.72% | 0.88% | 0.84% | 4.10% | 6.79% | 4.07% | |
| DMART | 2023/11/24 | 0.36 | Weak Down | 50MA-Support | 3842.90 | 1.80% | 0.48% | 2.78% | 3.79% | 3.23% | 5.90% | 4.35% | | |
| DMART | 2023/12/05 | 1.51 | Strong Up | Bullish | 4039.55 | 2.42% | 1.88% | 0.77% | 0.75% | 0.89% | -0.45% | | | |
| DLINKINDIA | 2023/12/05 | 0.78 | Sideways | 50MA-Support | 315.40 | 5.18% | 5.20% | 3.69% | 3.19% | 1.47% | 4.76% | | | |
| DLINKINDIA | 2023/12/06 | 5.17 | Weak Up | 50MA-Support | 331.75 | 0.02% | -1.42% | -1.90% | -3.53% | -2.94% | -4.64% | | | |
| DLINKINDIA | 2023/12/21 | 0.64 | Weak Up | BullCross-50MA | 320.45 | 1.31% | | | | | | | | |
| DLINKINDIA | 2023/12/01 | 2.05 | Sideways | BullCross-50MA | 318.20 | 0.63% | -0.88% | 4.26% | 4.27% | 2.78% | 3.76% | 2.03% | | |
| DLINKINDIA | 2023/12/08 | 0.81 | Weak Up | Bullish | 327.05 | -0.49% | -2.14% | -1.54% | -0.57% | 0.95% | -0.73% | | | |
| DLINKINDIA | 2023/12/20 | 1.49 | Weak Up | 50MA-Support | 316.35 | 1.30% | 2.62% | | | | | | | |
| DLF | 2023/12/21 | 1.33 | Strong Up | Bullish | 692.90 | 3.33% | | | | | | | | |
| DJML | 2023/12/15 | 0.20 | Sideways | 50MA-Support | 155.55 | 0.90% | -2.31% | -3.05% | -2.76% | -2.44% | | | | |
| DJML | 2023/12/06 | 1.18 | Sideways | 50MA-Resist | 148.60 | 0.74% | 4.88% | 1.01% | 3.73% | 4.68% | 1.48% | | | |
| DJML | 2023/12/12 | 0.82 | Sideways | BullCross-50MA | 154.15 | 0.91% | -1.10% | 0.91% | 1.82% | -1.43% | | | | |
| DJML | 2023/12/13 | 0.26 | Sideways | 50MA-Support | 155.55 | -1.99% | 0.00% | 0.90% | -2.31% | -3.05% | | | | |
| DJML | 2023/12/08 | 1.67 | Sideways | BullCross-50MA | 155.85 | -3.69% | -1.09% | -0.19% | -2.18% | -0.19% | -2.63% | | | |
| DJML | 2023/11/30 | 0.14 | Sideways | BullCross-50MA | 152.45 | -1.34% | -1.77% | -3.44% | -2.53% | -1.80% | 0.00% | -0.79% | | |
| DIXON | 2023/12/15 | 0.62 | Strong Up | Bullish | 6316.90 | -0.72% | 0.78% | -0.76% | 3.24% | 2.56% | | | | |
| DIXON | 2023/11/10 | 0.59 | Weak Up | 50MA-Support | 5274.90 | -0.78% | -0.39% | 2.88% | 2.88% | 3.20% | 0.30% | 14.34% | 19.59% | |
| DIXON | 2023/12/21 | 1.03 | Strong Up | Bullish | 6521.65 | -0.66% | | | | | | | | |
| DIXON | 2023/11/16 | 1.05 | Strong Up | 50MA-Support | 5426.95 | -0.00% | 0.31% | 0.64% | -0.27% | -1.50% | 9.67% | 9.91% | 17.31% | |
| DIXON | 2023/11/15 | 0.91 | Strong Down | 50MA-Support | 5254.25 | 3.29% | 3.28% | 3.61% | 3.94% | 3.01% | 4.88% | 13.97% | 19.36% | |
| DIXON | 2023/11/29 | 0.81 | Weak Down | 50MA-Support | 5398.50 | 2.08% | 10.25% | 11.18% | 11.72% | 10.78% | 16.53% | 16.12% | | |
| DIXON | 2023/11/13 | 0.29 | Weak Up | 50MA-Support | 5233.80 | 0.39% | 3.69% | 3.69% | 4.01% | 4.35% | 3.15% | 14.26% | 20.69% | |
| DIXON | 2023/11/28 | 0.39 | Strong Down | 50MA-Support | 5290.70 | 2.04% | 4.16% | 12.49% | 13.45% | 13.99% | 20.14% | 20.33% | | |
| DIXON | 2023/11/24 | 0.57 | Weak Down | 50MA-Support | 5277.85 | 0.24% | 2.29% | 4.41% | 12.77% | 13.72% | 20.74% | 18.83% | | |
| DIVISLAB | 2023/12/11 | 0.60 | Strong Up | 50MA-Support | 3670.50 | -0.62% | -0.40% | 0.35% | 0.72% | 1.16% | | | | |
| DIVISLAB | 2023/11/23 | 0.51 | Weak Down | 50MA-Support | 3688.50 | 2.07% | 1.94% | 1.12% | 2.72% | 2.82% | -0.18% | 0.23% | | |
| DIVISLAB | 2023/12/08 | 1.09 | Strong Up | 50MA-Support | 3681.75 | -0.31% | -0.93% | -0.70% | 0.04% | 0.42% | 0.36% | | | |
| DIVISLAB | 2023/12/14 | 1.04 | Strong Up | 50MA-Support | 3683.20 | 0.38% | 0.81% | 1.11% | -1.72% | -1.37% | | | | |
| DIVISLAB | 2023/12/13 | 0.84 | Strong Up | 50MA-Support | 3656.00 | 0.74% | 1.12% | 1.56% | 1.86% | -0.98% | | | | |
| DIVISLAB | 2023/12/12 | 0.45 | Strong Up | 50MA-Support | 3647.60 | 0.23% | 0.98% | 1.36% | 1.79% | 2.09% | | | | |
| DIVISLAB | 2023/12/20 | 0.92 | Strong Up | 50MA-Support | 3620.00 | 0.35% | 2.07% | | | | | | | |
| DIVISLAB | 2023/11/30 | 1.63 | Strong Up | Bullish | 3788.70 | 0.11% | 0.25% | -1.26% | -1.43% | -1.43% | -2.78% | -4.12% | | |
| DIVISLAB | 2023/11/20 | 3.08 | Strong Down | BullCross-50MA | 3672.95 | 1.32% | 0.78% | 0.42% | 2.50% | 2.37% | 1.86% | -0.69% | -1.10% | |
| DIVISLAB | 2023/11/21 | 0.75 | Weak Down | 50MA-Support | 3721.60 | -0.53% | -0.89% | 1.16% | 1.04% | 0.22% | 0.35% | -1.76% | -0.72% | |
| DIVISLAB | 2023/12/21 | 0.93 | Strong Up | 50MA-Support | 3632.70 | 1.71% | | | | | | | | |
| DIVISLAB | 2023/12/18 | 1.03 | Strong Up | Bullish | 3713.05 | 0.29% | -2.51% | -2.16% | -0.49% | | | | | |
| DIVGIITTS | 2023/11/28 | 1.01 | Sideways | 50MA-Support | 1055.90 | -0.32% | -1.13% | -3.19% | -5.09% | -5.21% | -8.44% | -2.72% | | |
| DIVGIITTS | 2023/11/30 | 1.78 | Sideways | 50MA-Resist | 1044.00 | -2.08% | -4.00% | -4.13% | -4.57% | -5.55% | -4.46% | -3.10% | | |
| DIVGIITTS | 2023/11/20 | 1.25 | Sideways | Bullish | 1099.05 | 2.80% | -1.15% | -2.27% | -1.82% | -3.93% | -8.93% | -12.03% | -7.95% | |
| DIVGIITTS | 2023/11/08 | 0.18 | Weak Up | Bullish | 1071.35 | -1.34% | -1.33% | -0.15% | 1.56% | 1.75% | 0.25% | -4.58% | -9.76% | -7.17% |
| DIVGIITTS | 2023/11/29 | 0.81 | Sideways | 50MA-Support | 1052.50 | -0.81% | -2.87% | -4.78% | -4.91% | -5.34% | -5.60% | -5.97% | | |
| DISHTV | 2023/12/15 | 0.80 | Sideways | Bullish | 20.85 | 2.64% | 0.24% | -9.83% | -5.76% | -5.28% | | | | |
| DISHTV | 2023/12/18 | 0.98 | Sideways | Bullish | 21.40 | -2.34% | -12.15% | -8.18% | -7.71% | | | | | |
| DIGISPICE | 2023/11/22 | 0.55 | Sideways | Neutral | 30.00 | 0.50% | -0.83% | -3.00% | -0.67% | 0.17% | -0.67% | -3.17% | | |
| DIGISPICE | 2023/12/19 | 1.02 | Sideways | 50MA-Resist | 28.95 | -2.59% | -1.55% | -0.17% | | | | | | |
| DIGISPICE | 2023/11/08 | 0.29 | Sideways | 50MA-Support | 33.25 | -4.96% | -9.17% | -7.07% | -9.02% | -8.57% | -9.32% | -11.28% | -11.58% | -13.08% |
| DIGISPICE | 2023/12/11 | 1.09 | Sideways | 50MA-Resist | 29.45 | -0.17% | -0.34% | -1.36% | -1.19% | -1.87% | | | | |
| DIGISPICE | 2023/12/13 | 0.69 | Sideways | Neutral | 29.35 | -1.02% | -0.85% | -1.53% | -1.36% | -3.92% | | | | |
| DICIND | 2023/12/21 | 0.47 | Strong Up | Bullish | 499.65 | 1.21% | | | | | | | | |
| DIAMONDYD | 2023/11/17 | 0.89 | Strong Down | 200MA-Support | 815.60 | 20.00% | 21.54% | 27.10% | 29.14% | 21.33% | 19.79% | 26.37% | 17.50% | |
| DIAMONDYD | 2023/11/08 | 1.73 | Weak Down | 200MA-Support | 820.55 | -2.53% | -1.88% | -2.10% | -1.52% | -0.69% | 28.36% | 20.93% | 23.72% | 17.67% |
| DIAMONDYD | 2023/11/16 | 1.08 | Weak Down | BullCross-200MA | 814.90 | 0.09% | 20.10% | 21.65% | 27.21% | 29.25% | 21.77% | 27.14% | 22.27% | |
| DIAMONDYD | 2023/11/20 | 15.83 | Weak Up | BullCross-50MA | 978.70 | 1.29% | 5.92% | 7.62% | 1.11% | 3.26% | 6.06% | 3.73% | -1.04% | |
| DIAMONDYD | 2023/12/08 | 0.28 | Strong Up | Bullish | 1036.10 | -0.53% | -2.02% | -1.86% | -3.64% | -3.70% | -6.81% | | | |
| DIAMINESQ | 2023/12/07 | 1.05 | Strong Up | 50MA-Support | 512.65 | -1.14% | -3.31% | -3.71% | -4.19% | -5.42% | 9.17% | | | |
| DIAMINESQ | 2023/11/28 | 0.62 | Sideways | Unknown | 524.80 | -0.37% | -0.82% | 3.36% | -0.34% | -2.00% | -5.94% | -1.60% | | |
| DIAMINESQ | 2023/12/19 | 4.76 | Weak Up | 50MA-Support | 516.40 | 6.15% | 8.38% | 6.45% | | | | | | |
| DIAMINESQ | 2023/12/05 | 1.01 | Weak Up | Unknown | 514.30 | 1.64% | -0.32% | -1.46% | -3.62% | -4.02% | 0.41% | | | |
| DIAMINESQ | 2023/12/08 | 0.46 | Strong Up | 50MA-Support | 506.80 | -2.19% | -2.59% | -3.09% | -4.33% | -3.54% | 8.46% | | | |
| DIAMINESQ | 2023/11/30 | 1.14 | Sideways | Unknown | 520.50 | 4.22% | 0.48% | -1.19% | 0.43% | -1.51% | -6.85% | 7.52% | | |
| DIAMINESQ | 2023/12/11 | 1.01 | Strong Up | 50MA-Resist | 495.70 | -0.41% | -0.92% | -2.19% | -1.38% | -0.93% | | | | |
| DHUNINV | 2023/11/28 | 0.29 | Strong Up | Bullish | 1240.05 | -0.48% | -3.66% | 6.67% | 5.71% | 1.09% | -0.12% | -0.90% | | |
| DHUNINV | 2023/12/05 | 0.23 | Strong Up | Bullish | 1253.55 | -1.36% | -1.67% | -1.18% | -2.05% | -1.20% | -1.97% | | | |
| DHRUV | 2023/11/17 | 0.30 | Sideways | 50MA-Support | 60.45 | -0.91% | -1.16% | -1.90% | -2.56% | -0.50% | -0.58% | -1.49% | -4.30% | |
| DHRUV | 2023/12/12 | 0.64 | Sideways | 50MA-Support | 60.30 | 0.58% | -0.50% | -0.17% | -2.57% | -1.33% | | | | |
| DHRUV | 2023/11/13 | 0.18 | Sideways | 50MA-Support | 60.95 | 0.08% | -0.57% | -0.82% | -1.72% | -1.97% | -1.72% | -1.31% | -1.23% | |
| DHRUV | 2023/11/28 | 1.50 | Sideways | 50MA-Support | 60.20 | -0.50% | -1.25% | 2.33% | -0.17% | 0.08% | 0.17% | -1.16% | | |
| DHRUV | 2023/11/15 | 0.54 | Sideways | 50MA-Support | 61.00 | -0.66% | -0.90% | -1.80% | -2.05% | -2.79% | -2.54% | -2.21% | -3.69% | |
| DHRUV | 2023/12/06 | 0.32 | Sideways | 50MA-Support | 60.15 | -0.83% | 0.83% | -1.00% | 0.25% | 0.83% | -3.82% | | | |
| DHRUV | 2023/11/24 | 3.13 | Sideways | 50MA-Support | 60.15 | 0.08% | -0.42% | -1.16% | 2.41% | -0.08% | -1.00% | -2.33% | | |
| DHRUV | 2023/11/08 | 0.50 | Sideways | 50MA-Support | 60.00 | 0.50% | -1.33% | 1.58% | 1.67% | 1.00% | -1.83% | 2.67% | 0.50% | -3.00% |
| DHRUV | 2023/12/01 | 4.26 | Sideways | BullCross-50MA | 61.60 | -2.44% | -2.19% | -2.35% | -3.17% | -1.54% | -2.27% | -5.52% | | |
| DHRUV | 2023/12/15 | 0.56 | Sideways | 50MA-Support | 60.20 | -2.41% | -1.16% | -3.90% | -4.40% | -3.32% | | | | |
| DHRUV | 2023/12/13 | 0.30 | Sideways | 50MA-Support | 60.65 | -1.07% | -0.74% | -3.13% | -1.90% | -4.62% | | | | |
| DHRUV | 2023/11/09 | 0.13 | Sideways | 50MA-Support | 60.30 | -1.82% | 1.08% | 1.16% | 0.50% | 0.25% | -0.25% | -0.33% | 0.58% | |
| DHRUV | 2023/12/05 | 0.68 | Sideways | 50MA-Support | 60.25 | -0.17% | -1.00% | 0.66% | -1.16% | 0.08% | -1.24% | | | |
| DHRUV | 2023/12/04 | 5.27 | Sideways | 50MA-Support | 60.10 | 0.25% | 0.08% | -0.75% | 0.92% | -0.92% | -2.25% | | | |
| DHRUV | 2023/11/16 | 1.02 | Sideways | 50MA-Support | 60.60 | -0.25% | -1.16% | -1.40% | -2.15% | -2.81% | 1.65% | 0.08% | -1.82% | |
| DHRUV | 2023/11/29 | 0.67 | Sideways | 50MA-Support | 59.90 | -0.75% | 2.84% | 0.33% | 0.58% | 0.42% | 1.25% | -3.42% | | |
| DHRUV | 2023/11/20 | 0.47 | Sideways | 50MA-Support | 59.90 | -0.25% | -1.00% | -1.67% | 0.42% | 0.50% | 0.58% | 0.67% | -3.92% | |
| DHRUV | 2023/12/08 | 0.75 | Sideways | BullCross-50MA | 60.65 | -1.81% | -0.58% | 0.00% | -1.07% | -0.74% | -4.04% | | | |
| DHARMAJ | 2023/12/21 | 0.56 | Weak Up | BullCross-50MA | 256.05 | 0.94% | | | | | | | | |
| DHARMAJ | 2023/12/08 | 1.74 | Sideways | Bullish | 262.90 | 3.18% | 0.46% | -2.24% | 0.10% | 2.85% | -1.69% | | | |
| DHARMAJ | 2023/12/20 | 1.35 | Weak Up | 50MA-Support | 252.60 | 1.37% | 2.32% | | | | | | | |
| DHARMAJ | 2023/11/28 | 4.19 | Sideways | Bullish | 268.10 | -1.68% | -1.04% | -2.97% | -2.69% | -5.15% | -1.49% | 0.73% | | |
| DHARMAJ | 2023/11/20 | 0.54 | Sideways | 50MA-Support | 236.15 | 2.03% | 1.40% | 4.26% | 4.19% | 13.53% | 7.69% | 11.84% | 8.43% | |
| DHANUKA | 2023/11/08 | 3.57 | Sideways | 50MA-Support | 843.40 | -1.28% | -1.61% | 1.67% | 4.87% | 3.24% | 5.51% | 13.30% | 16.85% | 24.14% |
| DHANUKA | 2023/11/09 | 0.85 | Sideways | 50MA-Support | 832.60 | -0.33% | 2.99% | 6.23% | 4.58% | 4.13% | 8.55% | 15.81% | 19.52% | |
| DHANUKA | 2023/11/13 | 0.81 | Sideways | 50MA-Support | 857.50 | 3.14% | 1.54% | 1.10% | 2.20% | 6.48% | 8.57% | 6.69% | 20.16% | |
| DHANUKA | 2023/11/10 | 0.96 | Sideways | 50MA-Support | 829.85 | 3.33% | 6.58% | 4.92% | 4.47% | 5.60% | 9.92% | 12.85% | 22.85% | |
| DHANI | 2023/12/21 | 0.48 | Sideways | BullCross-50MA | 40.20 | -0.62% | | | | | | | | |
| DHANI | 2023/11/15 | 1.42 | Sideways | Neutral | 39.55 | 4.93% | 2.91% | 0.63% | 0.51% | -1.39% | 1.26% | -0.13% | 7.59% | |
| DHANI | 2023/12/12 | 5.85 | Sideways | BullCross-50MA | 40.95 | 4.40% | 1.34% | 3.05% | 3.91% | 4.64% | | | | |
| DHANI | 2023/11/30 | 2.64 | Sideways | 50MA-Resist | 40.05 | -0.75% | -2.75% | -1.00% | -1.75% | -1.37% | 3.62% | 0.37% | | |
| DHANI | 2023/11/22 | 0.73 | Sideways | Neutral | 39.00 | 1.54% | 1.54% | 1.41% | 0.51% | 2.69% | 1.28% | 6.41% | | |
| DHANI | 2023/11/23 | 1.58 | Sideways | 50MA-Resist | 39.60 | 0.00% | -0.13% | -1.01% | 1.14% | 0.38% | -0.76% | 6.57% | | |
| DHANI | 2023/11/16 | 2.51 | Sideways | BullCross-50MA | 41.50 | -1.93% | -4.10% | -4.22% | -6.02% | -4.58% | -4.22% | -5.30% | 3.25% | |
| DHANI | 2023/12/15 | 1.63 | Sideways | Bullish | 42.20 | 0.83% | 1.54% | -6.04% | -4.74% | -5.33% | | | | |
| DHANI | 2023/12/07 | 2.02 | Sideways | 50MA-Resist | 39.50 | -0.51% | -1.14% | 3.67% | 8.23% | 5.06% | 1.77% | | | |
| DHANBANK | 2023/11/10 | 1.98 | Sideways | 50MA-Resist | 28.15 | 9.06% | 7.64% | 6.04% | 4.62% | 5.33% | 2.31% | 5.68% | 12.08% | |
| DHANBANK | 2023/11/21 | 0.74 | Sideways | 50MA-Support | 28.90 | -1.56% | -1.56% | -2.60% | -0.35% | -1.04% | 2.42% | 8.13% | 2.60% | |
| DHANBANK | 2023/12/12 | 5.24 | Sideways | 50MA-Support | 30.60 | 2.12% | 3.10% | 3.92% | 2.78% | 1.96% | | | | |
| DHANBANK | 2023/12/05 | 1.46 | Sideways | 50MA-Support | 29.75 | -0.50% | -0.34% | -1.34% | -0.34% | 2.86% | 4.87% | | | |
| DHANBANK | 2023/12/04 | 2.50 | Sideways | BullCross-50MA | 29.95 | -0.67% | -1.17% | -1.00% | -2.00% | -1.00% | 5.01% | | | |
| DHANBANK | 2023/12/07 | 0.91 | Sideways | 50MA-Support | 29.65 | -1.01% | 0.00% | 3.20% | 5.40% | 6.41% | 0.84% | | | |
| DHANBANK | 2023/12/11 | 0.93 | Sideways | 50MA-Support | 29.65 | 3.20% | 5.40% | 6.41% | 7.25% | 6.07% | | | | |
| DHANBANK | 2023/12/06 | 0.55 | Sideways | 50MA-Support | 29.60 | 0.17% | -0.84% | 0.17% | 3.38% | 5.57% | -2.03% | | | |
| DHANBANK | 2023/12/21 | 0.90 | Sideways | BullCross-50MA | 29.90 | -0.84% | | | | | | | | |
| DHAMPURSUG | 2023/12/07 | 3.64 | Sideways | 200MA-Resist | 251.85 | -4.61% | -2.08% | -2.52% | -2.03% | -1.73% | -0.32% | | | |
| DHAMPURSUG | 2023/12/06 | 1.54 | Sideways | 200MA-Support | 259.65 | -3.00% | -7.47% | -5.03% | -5.45% | -4.97% | -4.66% | | | |
| DHAMPURSUG | 2023/11/20 | 1.03 | Weak Down | BullCross-200MA | 259.30 | 0.69% | 1.08% | 6.15% | 4.11% | 4.51% | 3.43% | -5.32% | -3.18% | |
| DHAMPURSUG | 2023/11/08 | 0.37 | Strong Down | Neutral | 262.60 | -0.40% | -0.44% | -0.48% | -0.17% | -0.91% | 4.82% | 3.87% | -6.51% | -4.74% |
| DHAMPURSUG | 2023/11/22 | 0.73 | Weak Down | 200MA-Support | 262.10 | 5.02% | 3.00% | 3.40% | 3.34% | 4.46% | -3.91% | -5.57% | | |
| DHAMPURSUG | 2023/11/21 | 0.54 | Weak Down | 200MA-Support | 261.10 | 0.38% | 5.42% | 3.39% | 3.79% | 3.73% | -0.56% | -5.50% | -4.19% | |
| DGCONTENT | 2023/11/20 | 1.00 | Sideways | 50MA-Support | 20.10 | -0.50% | 4.23% | 2.24% | -0.25% | 0.75% | -0.50% | -2.49% | -4.98% | |
| DGCONTENT | 2023/11/28 | 0.56 | Sideways | BullCross-50MA | 20.25 | -2.47% | -1.23% | 1.48% | 0.00% | -1.23% | -3.21% | -4.20% | | |
| DGCONTENT | 2023/11/22 | 3.30 | Sideways | 50MA-Support | 20.95 | -1.91% | -4.30% | -3.34% | -5.73% | -4.53% | -6.21% | -6.44% | | |
| DGCONTENT | 2023/11/23 | 5.51 | Sideways | 50MA-Support | 20.55 | -2.43% | -1.46% | -3.89% | -2.68% | 0.00% | -4.62% | -3.65% | | |
| DGCONTENT | 2023/11/21 | 1.44 | Sideways | 50MA-Resist | 20.00 | 4.75% | 2.75% | 0.25% | 1.25% | -1.25% | 0.00% | -0.75% | -5.00% | |
| DGCONTENT | 2023/12/04 | 4.98 | Sideways | 50MA-Support | 20.25 | -1.23% | -1.23% | -2.96% | -3.21% | -2.96% | -3.95% | | | |
| DGCONTENT | 2023/11/17 | 2.44 | Sideways | 50MA-Support | 21.00 | -4.29% | -4.76% | -0.24% | -2.14% | -4.52% | -3.57% | -6.43% | -7.38% | |
| DGCONTENT | 2023/11/16 | 2.18 | Sideways | BullCross-50MA | 20.15 | 4.22% | -0.25% | -0.74% | 3.97% | 1.99% | 1.99% | -2.73% | -3.72% | |
| DGCONTENT | 2023/12/01 | 2.57 | Sideways | 50MA-Support | 20.55 | -1.46% | -2.68% | -2.68% | -4.38% | -4.62% | -3.65% | -7.54% | | |
| DEVYANI | 2023/12/15 | 1.09 | Sideways | 200MA-Support | 184.90 | -1.00% | 4.27% | 2.19% | 3.11% | 2.81% | | | | |
| DEVYANI | 2023/11/16 | 0.99 | Weak Down | 200MA-Support | 182.40 | 1.59% | 0.14% | 1.59% | -1.34% | -0.77% | -4.00% | 2.38% | 5.70% | |
| DEVYANI | 2023/12/20 | 2.13 | Sideways | 50MA-Support | 188.95 | 0.90% | 0.61% | | | | | | | |
| DEVYANI | 2023/12/01 | 2.10 | Weak Down | Neutral | 175.10 | 2.86% | 3.85% | 5.14% | 6.54% | 6.65% | 5.60% | 8.57% | | |
| DEVYANI | 2023/11/13 | 0.37 | Weak Down | 200MA-Support | 182.65 | -0.22% | -0.14% | 1.45% | 0.00% | 1.45% | -2.68% | 0.79% | 1.23% | |
| DEVYANI | 2023/11/10 | 0.59 | Weak Down | BullCross-200MA | 182.75 | -0.05% | -0.27% | -0.19% | 1.40% | -0.05% | -1.89% | -0.49% | 0.14% | |
| DEVYANI | 2023/12/21 | 1.03 | Sideways | BullCross-50MA | 190.65 | -0.29% | | | | | | | | |
| DEVYANI | 2023/11/30 | 1.05 | Weak Down | Neutral | 175.35 | -0.14% | 2.71% | 3.71% | 4.99% | 6.39% | 4.36% | 8.73% | | |
| DEVYANI | 2023/12/06 | 1.03 | Sideways | 200MA-Support | 184.10 | 1.33% | 1.44% | 0.90% | 0.60% | -0.90% | 2.63% | | | |
| DEVYANI | 2023/11/21 | 0.67 | Weak Down | 200MA-Support | 185.30 | -2.89% | -2.32% | -1.67% | -3.24% | -4.07% | -0.65% | -1.54% | 2.59% | |
| DEVYANI | 2023/11/17 | 0.75 | Weak Down | 200MA-Support | 185.30 | -1.43% | 0.00% | -2.89% | -2.32% | -1.67% | -2.81% | 0.24% | 1.97% | |
| DEVYANI | 2023/11/24 | 0.33 | Weak Down | BullCross-200MA | 182.20 | -1.59% | -2.44% | -3.76% | -3.90% | -1.15% | 1.95% | 0.47% | | |
| DEVYANI | 2023/12/11 | 1.01 | Sideways | 200MA-Support | 185.75 | -0.30% | -1.78% | -1.48% | -0.46% | -1.45% | | | | |
| DEVYANI | 2023/12/14 | 1.17 | Sideways | BearCross-200MA | 183.00 | 1.04% | 0.03% | 5.36% | 3.25% | 4.18% | | | | |
| DEVYANI | 2023/11/20 | 0.68 | Weak Down | 200MA-Support | 182.65 | 1.45% | -1.48% | -0.90% | -0.25% | -1.83% | -0.44% | 1.40% | 4.38% | |
| DEVYANI | 2023/12/07 | 0.90 | Sideways | 200MA-Support | 186.55 | 0.11% | -0.43% | -0.72% | -2.20% | -1.90% | 2.20% | | | |
| DEVYANI | 2023/12/19 | 5.88 | Sideways | 50MA-Support | 192.80 | -2.00% | -1.12% | -1.40% | | | | | | |
| DEVYANI | 2023/12/12 | 0.76 | Sideways | 200MA-Support | 185.20 | -1.48% | -1.19% | -0.16% | -1.16% | 4.10% | | | | |
| DEVYANI | 2023/11/15 | 0.84 | Weak Down | 200MA-Support | 182.25 | 0.08% | 1.67% | 0.22% | 1.67% | -1.26% | -3.79% | 2.36% | 0.44% | |
| DEVIT | 2023/12/07 | 1.06 | Sideways | 200MA-Support | 126.45 | 0.51% | 2.69% | 4.07% | 16.65% | 14.00% | 31.12% | | | |
| DEVIT | 2023/12/05 | 0.40 | Sideways | Neutral | 125.70 | 1.75% | 0.60% | 1.11% | 3.30% | 4.69% | 33.61% | | | |
| DEVIT | 2023/12/06 | 1.21 | Sideways | Neutral | 127.90 | -1.13% | -0.63% | 1.52% | 2.89% | 15.32% | 24.20% | | | |
| DEVIT | 2023/11/15 | 1.39 | Sideways | BullCross-50MA | 138.50 | -0.87% | -1.48% | -3.86% | -4.19% | -5.99% | -7.00% | -8.70% | 12.56% | |
| DEVIT | 2023/12/13 | 5.30 | Sideways | 50MA-Support | 147.50 | -2.27% | 8.20% | 5.69% | 13.86% | 7.69% | | | | |
| DENORA | 2023/12/13 | 0.41 | Strong Down | 50MA-Resist | 1605.70 | 0.43% | 0.26% | -1.30% | -1.02% | -3.62% | | | | |
| DENORA | 2023/12/05 | 0.69 | Weak Up | 50MA-Support | 1634.85 | 1.99% | 1.38% | 0.96% | -0.83% | -1.00% | -2.79% | | | |
| DENORA | 2023/12/08 | 0.40 | Strong Down | 50MA-Support | 1650.55 | -1.77% | -1.94% | -2.72% | -2.30% | -2.47% | -5.48% | | | |
| DENORA | 2023/11/28 | 0.23 | Strong Up | Bullish | 1668.60 | 0.84% | -0.28% | 0.64% | 0.29% | -2.02% | -3.01% | -4.75% | | |
| DENORA | 2023/12/21 | 1.74 | Strong Down | BearCross-200MA | 1512.05 | 3.18% | | | | | | | | |
| DEN | 2023/11/22 | 0.50 | Sideways | Bullish | 54.35 | 2.02% | -0.18% | -0.83% | -0.09% | 0.74% | 6.81% | 5.34% | | |
| DEN | 2023/12/21 | 0.94 | Sideways | BullCross-50MA | 54.75 | 0.18% | | | | | | | | |
| DEN | 2023/11/08 | 0.68 | Sideways | Bullish | 53.95 | -0.28% | 1.39% | -0.19% | 9.18% | 5.93% | 2.78% | -0.19% | 7.97% | 1.67% |
| DEN | 2023/11/20 | 0.37 | Sideways | Bullish | 56.20 | -1.07% | -3.29% | -1.33% | -3.47% | -4.09% | -3.02% | 3.65% | -2.58% | |
| DEN | 2023/11/10 | 0.84 | Sideways | Bullish | 54.70 | -1.55% | 7.68% | 4.48% | 4.11% | 2.74% | -1.46% | -0.37% | 4.66% | |
| DELTAMAGNT | 2023/12/14 | 0.61 | Weak Up | Bullish | 102.00 | -1.62% | -2.45% | -3.92% | -6.76% | -8.19% | | | | |
| DELTAMAGNT | 2023/11/08 | 3.95 | Sideways | Neutral | 81.95 | -0.43% | 0.06% | -0.24% | 2.14% | 1.40% | -1.04% | -0.79% | 37.34% | 18.06% |
| DELTAMAGNT | 2023/12/07 | 2.16 | Sideways | 50MA-Support | 87.90 | 4.66% | 19.23% | 28.04% | 22.01% | 16.04% | 6.54% | | | |
| DELTACORP | 2023/12/11 | 1.41 | Sideways | BearCross-50MA | 136.90 | 0.55% | 0.22% | 0.73% | 2.37% | 3.76% | | | | |
| DELTACORP | 2023/11/10 | 0.19 | Sideways | Bearish | 140.10 | 0.11% | 0.79% | -0.07% | -1.07% | -2.21% | -4.39% | -0.32% | -1.57% | |
| DELTACORP | 2023/12/20 | 1.03 | Sideways | 50MA-Support | 138.25 | 2.42% | 3.54% | | | | | | | |
| DELTACORP | 2023/12/14 | 0.45 | Sideways | 50MA-Support | 137.90 | 1.63% | 3.01% | 5.69% | 0.25% | 2.68% | | | | |
| DELTACORP | 2023/12/21 | 0.48 | Sideways | 50MA-Support | 141.60 | 1.09% | | | | | | | | |
| DELTACORP | 2023/12/06 | 0.77 | Sideways | 50MA-Support | 138.90 | 0.61% | -1.19% | -1.44% | -0.90% | -1.22% | -0.47% | | | |
| DELTACORP | 2023/11/30 | 2.12 | Sideways | BullCross-50MA | 141.65 | 3.04% | -0.85% | -1.41% | -1.94% | -1.34% | -2.65% | -0.04% | | |
| DELTACORP | 2023/12/12 | 0.37 | Sideways | 50MA-Support | 137.65 | -0.33% | 0.18% | 1.82% | 3.20% | 5.88% | | | | |
| DELTACORP | 2023/12/13 | 0.39 | Sideways | 50MA-Support | 137.20 | 0.51% | 2.15% | 3.53% | 6.23% | 0.77% | | | | |
| DELTACORP | 2023/12/04 | 1.89 | Sideways | 50MA-Support | 140.45 | -0.57% | -1.10% | -0.50% | -2.28% | -2.53% | 1.14% | | | |
| DELTACORP | 2023/12/08 | 0.89 | Sideways | 50MA-Support | 137.25 | -0.26% | 0.29% | -0.04% | 0.47% | 2.11% | 4.30% | | | |
| DELTACORP | 2023/12/05 | 0.94 | Sideways | 50MA-Support | 139.65 | -0.54% | 0.07% | -1.72% | -1.97% | -1.43% | 4.37% | | | |
| DELTACORP | 2023/11/29 | 1.05 | Sideways | Bearish | 134.00 | 5.71% | 8.92% | 4.81% | 4.22% | 3.66% | 2.39% | 3.17% | | |
| DELTACORP | 2023/12/15 | 1.08 | Sideways | 50MA-Support | 140.15 | 1.36% | 4.00% | -1.36% | 1.03% | 2.14% | | | | |
| DELPHIFX | 2023/12/19 | 2.40 | Strong Up | 50MA-Support | 362.35 | -9.99% | -18.49% | -19.04% | | | | | | |
| DELPHIFX | 2023/11/24 | 4.86 | Sideways | BullCross-50MA | 397.70 | -3.33% | -2.62% | -4.53% | -5.00% | -5.00% | -7.27% | 1.23% | | |
| DELHIVERY | 2023/12/07 | 0.36 | Weak Down | BullCross-200MA | 386.75 | -0.49% | -0.48% | -3.32% | -3.01% | -4.50% | 0.31% | | | |
| DELHIVERY | 2023/11/29 | 0.51 | Weak Down | 200MA-Support | 390.45 | 0.18% | 1.79% | 2.36% | 0.78% | -1.92% | -3.93% | -6.43% | | |
| DELHIVERY | 2023/12/05 | 0.31 | Weak Down | Neutral | 393.50 | -2.68% | -1.72% | -2.20% | -2.19% | -4.98% | -7.51% | | | |
| DELHIVERY | 2023/11/30 | 0.65 | Weak Down | 200MA-Support | 391.15 | 1.61% | 2.17% | 0.60% | -2.10% | -1.12% | -5.57% | -0.82% | | |
| DELHIVERY | 2023/11/28 | 0.43 | Weak Down | 200MA-Support | 385.10 | 1.39% | 1.57% | 3.21% | 3.78% | 2.18% | -2.91% | -5.49% | | |
| DELHIVERY | 2023/12/18 | 2.03 | Weak Down | Neutral | 359.95 | 1.11% | 1.50% | 7.78% | 7.64% | | | | | |
| DELHIVERY | 2023/12/08 | 1.19 | Weak Down | 200MA-Support | 384.85 | 0.01% | -2.85% | -2.53% | -4.03% | -6.96% | 0.68% | | | |
| DELHIVERY | 2023/11/22 | 2.40 | Weak Down | 200MA-Support | 385.70 | -0.61% | -0.67% | -0.16% | 1.23% | 1.41% | 0.27% | -4.24% | | |
| DELHIVERY | 2023/12/21 | 2.16 | Weak Down | BullCross-200MA | 387.95 | -0.13% | | | | | | | | |
| DELHIVERY | 2023/11/24 | 0.57 | Weak Down | 200MA-Support | 383.10 | 0.52% | 1.92% | 2.10% | 3.75% | 4.32% | 0.47% | -6.04% | | |
| DELHIVERY | 2023/11/23 | 0.77 | Weak Down | 200MA-Support | 383.35 | -0.07% | 0.46% | 1.85% | 2.03% | 3.68% | 0.39% | -6.60% | | |
| DEEPINDS | 2023/12/05 | 9.09 | Sideways | 50MA-Support | 272.10 | -0.77% | -1.01% | -1.64% | -2.15% | -5.20% | -7.59% | | | |
| DEEPINDS | 2023/12/06 | 2.08 | Sideways | 50MA-Support | 270.00 | -0.24% | -0.87% | -1.39% | -4.46% | -5.43% | -9.41% | | | |
| DEEPINDS | 2023/11/30 | 1.86 | Weak Down | 50MA-Support | 270.20 | -0.63% | 0.20% | 0.70% | -0.07% | -0.31% | -7.31% | -8.31% | | |
| DEEPINDS | 2023/12/04 | 1.42 | Sideways | 50MA-Support | 270.75 | 0.50% | -0.28% | -0.52% | -1.14% | -1.66% | -6.67% | | | |
| DEEPINDS | 2023/12/07 | 0.93 | Sideways | 50MA-Support | 269.35 | -0.63% | -1.15% | -4.23% | -5.20% | -7.02% | -8.02% | | | |
| DEEPINDS | 2023/12/13 | 1.31 | Sideways | Neutral | 255.35 | -1.92% | 0.12% | -1.04% | -1.53% | -4.21% | | | | |
| DEEPINDS | 2023/11/28 | 1.17 | Weak Down | BullCross-50MA | 271.40 | -0.24% | -0.44% | -1.07% | -0.24% | 0.26% | -4.96% | -7.35% | | |
| DEEPINDS | 2023/11/29 | 0.54 | Weak Down | 50MA-Support | 270.75 | -0.20% | -0.83% | 0.00% | 0.50% | -0.28% | -5.69% | -9.66% | | |
| DEEPINDS | 2023/11/24 | 0.43 | Weak Down | 50MA-Resist | 263.55 | 2.98% | 2.73% | 2.52% | 1.88% | 2.73% | 1.02% | -4.12% | | |
| DEEPINDS | 2023/12/08 | 1.06 | Sideways | 50MA-Support | 267.65 | -0.52% | -3.62% | -4.60% | -6.43% | -4.48% | -5.87% | | | |
| DEEPINDS | 2023/11/22 | 0.66 | Weak Down | BearCross-50MA | 263.40 | -0.04% | 0.06% | 3.04% | 2.79% | 2.58% | 2.26% | -4.92% | | |
| DEEPINDS | 2023/12/01 | 1.36 | Sideways | 50MA-Support | 268.50 | 0.84% | 1.34% | 0.56% | 0.32% | -0.32% | -4.79% | -6.16% | | |
| DEEPENR | 2023/11/17 | 5.62 | Weak Down | 50MA-Support | 161.60 | 4.98% | 7.02% | 1.92% | 0.90% | 4.86% | 0.22% | 5.11% | 6.71% | |
| DEEPENR | 2023/12/07 | 6.46 | Weak Up | Bullish | 165.65 | 0.81% | 2.54% | 3.17% | 4.29% | 3.23% | 11.65% | | | |
| DEEPENR | 2023/12/21 | 1.78 | Weak Up | Bullish | 184.95 | -0.05% | | | | | | | | |
| DEEPENR | 2023/12/04 | 1.20 | Sideways | Bullish | 161.95 | 4.01% | 1.54% | 2.28% | 3.12% | 4.88% | 14.33% | | | |
| DEEPENR | 2023/12/05 | 1.77 | Weak Up | Bullish | 168.45 | -2.37% | -1.66% | -0.86% | 0.83% | 1.45% | 9.59% | | | |
| DEEPENR | 2023/12/11 | 0.94 | Weak Up | Bullish | 169.85 | 0.62% | 1.71% | 0.68% | 10.10% | 9.01% | | | | |
| DEEPENR | 2023/11/24 | 1.24 | Sideways | Bullish | 169.45 | -1.89% | -0.47% | -4.13% | -4.54% | -4.43% | 0.24% | 9.27% | | |
| DEEPAKNTR | 2023/11/16 | 0.86 | Weak Up | BullCross-50MA | 2149.35 | -0.07% | -1.46% | -1.13% | -0.74% | 2.64% | 3.02% | 3.07% | 6.46% | |
| DEEPAKNTR | 2023/11/23 | 3.74 | Strong Up | 50MA-Support | 2206.20 | -0.50% | -1.29% | -0.09% | -0.46% | 0.36% | 0.41% | 4.54% | | |
| DEEPAKNTR | 2023/11/22 | 0.48 | Strong Up | 50MA-Support | 2133.40 | 3.41% | 2.90% | 2.08% | 3.32% | 2.94% | 5.93% | 6.39% | | |
| DEEPAKNTR | 2023/11/21 | 0.60 | Strong Up | BullCross-50MA | 2125.10 | 0.39% | 3.82% | 3.30% | 2.48% | 3.72% | 6.03% | 5.68% | 11.97% | |
| DEEPAKNTR | 2023/11/08 | 3.80 | Weak Down | 50MA-Support | 2141.30 | -3.03% | -1.37% | -1.31% | -1.01% | 0.38% | 3.03% | 3.40% | 4.01% | 11.12% |
| DEEPAKNTR | 2023/11/17 | 0.64 | Weak Up | 50MA-Support | 2147.90 | -1.39% | -1.06% | -0.68% | 2.71% | 2.20% | 2.91% | 3.50% | 3.24% | |
| DEEPAKFERT | 2023/11/21 | 0.66 | Strong Down | 200MA-Support | 600.25 | 0.07% | 0.99% | 0.12% | 0.02% | 4.80% | 11.86% | 10.32% | 12.74% | |
| DEEPAKFERT | 2023/12/21 | 0.94 | Strong Up | 50MA-Support | 663.85 | 1.94% | | | | | | | | |
| DEEPAKFERT | 2023/11/24 | 0.49 | Strong Down | 200MA-Support | 600.95 | -0.09% | 4.68% | 4.42% | 4.32% | 7.35% | 8.15% | 16.37% | | |
| DEEPAKFERT | 2023/12/05 | 1.50 | Weak Down | 50MA-Support | 639.75 | 4.96% | 2.47% | 0.84% | 1.59% | 4.14% | 10.28% | | | |
| DEEPAKFERT | 2023/11/23 | 0.87 | Strong Down | 200MA-Support | 606.20 | -0.87% | -0.96% | 3.77% | 3.51% | 3.41% | 6.42% | 8.58% | | |
| DEEPAKFERT | 2023/12/14 | 0.65 | Weak Up | Bullish | 650.90 | 1.12% | 7.44% | 8.39% | 0.80% | 1.99% | | | | |
| DEEPAKFERT | 2023/12/04 | 1.76 | Weak Down | 50MA-Support | 645.10 | -0.83% | 4.08% | 1.62% | 0.00% | 0.75% | 8.40% | | | |
| DEEPAKFERT | 2023/11/28 | 0.61 | Strong Down | 200MA-Support | 600.40 | 4.77% | 4.51% | 4.41% | 7.45% | 6.55% | 10.97% | 17.50% | | |
| DEEPAKFERT | 2023/12/08 | 1.19 | Sideways | 50MA-Support | 645.10 | 0.75% | 3.28% | 2.65% | 0.90% | 2.03% | 4.91% | | | |
| DEEPAKFERT | 2023/11/22 | 0.53 | Strong Down | 200MA-Support | 600.70 | 0.92% | 0.04% | -0.05% | 4.72% | 4.46% | 9.13% | 8.36% | | |
| DEEPAKFERT | 2023/12/06 | 3.96 | Sideways | 50MA-Support | 671.45 | -2.37% | -3.92% | -3.20% | -0.77% | -1.38% | -2.29% | | | |
| DECCANCE | 2023/12/01 | 1.34 | Weak Down | 50MA-Support | 524.40 | -0.16% | -0.22% | 0.69% | 3.59% | 3.19% | 8.89% | 8.77% | | |
| DECCANCE | 2023/11/23 | 0.54 | Strong Down | 200MA-Support | 493.65 | 0.24% | 2.18% | 2.89% | 3.93% | 6.23% | 9.62% | 15.67% | | |
| DECCANCE | 2023/12/06 | 0.59 | Sideways | 50MA-Support | 528.00 | 2.88% | 2.49% | 6.88% | 6.42% | 8.15% | 4.80% | | | |
| DECCANCE | 2023/11/17 | 0.53 | Strong Down | BullCross-200MA | 491.00 | -1.07% | 1.25% | -0.12% | 0.54% | 0.78% | 6.63% | 14.94% | 12.70% | |
| DECCANCE | 2023/12/07 | 1.51 | Sideways | 50MA-Support | 543.20 | -0.38% | 3.89% | 3.44% | 5.13% | 5.57% | 4.32% | | | |
| DECCANCE | 2023/11/22 | 1.41 | Strong Down | 200MA-Support | 490.40 | 0.66% | 0.91% | 2.85% | 3.57% | 4.62% | 10.77% | 16.94% | | |
| DECCANCE | 2023/12/05 | 1.99 | Weak Down | 50MA-Support | 523.25 | 0.91% | 3.81% | 3.42% | 7.85% | 7.39% | 11.95% | | | |
| DECCANCE | 2023/11/21 | 1.52 | Strong Down | 200MA-Support | 497.15 | -1.36% | -0.70% | -0.46% | 1.46% | 2.16% | 6.21% | 14.86% | 14.73% | |
| DECCANCE | 2023/11/16 | 0.68 | Weak Down | 200MA-Support | 488.20 | 0.57% | -0.50% | 1.83% | 0.45% | 1.12% | 7.41% | 10.85% | 19.99% | |
| DECCANCE | 2023/11/15 | 1.26 | Weak Down | 200MA-Support | 491.95 | -0.76% | -0.19% | -1.26% | 1.06% | -0.32% | 4.29% | 10.42% | 20.69% | |
| DECCANCE | 2023/11/28 | 1.06 | Strong Down | 200MA-Support | 504.40 | 0.69% | 1.71% | 3.97% | 3.80% | 3.74% | 11.40% | 16.14% | | |
| DECCANCE | 2023/11/24 | 0.48 | Strong Down | 200MA-Support | 494.85 | 1.93% | 2.64% | 3.68% | 5.97% | 5.80% | 14.04% | 19.99% | | |
| DECCANCE | 2023/12/04 | 0.85 | Weak Down | 50MA-Support | 523.55 | -0.06% | 0.85% | 3.75% | 3.36% | 7.79% | 13.41% | | | |
| DCXINDIA | 2023/11/15 | 4.34 | Sideways | BullCross-50MA | 317.95 | -0.28% | 4.04% | 1.04% | 14.29% | 13.02% | 13.27% | 13.73% | 13.23% | |
| DCXINDIA | 2023/11/08 | 0.52 | Weak Down | Neutral | 278.90 | 1.00% | -0.65% | 2.90% | 14.00% | 13.68% | 29.97% | 27.64% | 29.92% | 25.35% |
| DCXINDIA | 2023/11/21 | 5.40 | Weak Up | Bullish | 363.40 | -1.11% | -0.25% | 1.61% | -0.06% | -2.48% | 1.05% | 0.88% | -3.80% | |
| DCXINDIA | 2023/12/18 | 0.41 | Strong Up | Bullish | 360.00 | 0.36% | -6.08% | -4.42% | -2.89% | | | | | |
| DCW | 2023/12/15 | 1.71 | Sideways | BullCross-50MA | 55.15 | 1.18% | 0.54% | -4.26% | -3.81% | -0.54% | | | | |
| DCW | 2023/12/11 | 0.76 | Sideways | 50MA-Support | 55.15 | -1.72% | -2.27% | -2.36% | 0.00% | 1.18% | | | | |
| DCW | 2023/11/29 | 0.37 | Sideways | Neutral | 51.90 | -0.96% | -1.25% | -0.39% | 2.89% | 8.48% | 3.85% | 1.73% | | |
| DCW | 2023/12/18 | 0.94 | Sideways | 50MA-Support | 55.80 | -0.63% | -5.38% | -4.93% | -1.70% | | | | | |
| DCW | 2023/12/07 | 0.93 | Sideways | 50MA-Support | 55.95 | -1.97% | -1.43% | -3.13% | -3.66% | -3.75% | -5.18% | | | |
| DCW | 2023/12/08 | 1.20 | Sideways | 50MA-Support | 54.85 | 0.55% | -1.19% | -1.73% | -1.82% | 0.55% | 0.00% | | | |
| DCMSRIND | 2023/12/01 | 0.60 | Weak Up | Bullish | 165.00 | 0.73% | -1.03% | 0.76% | -4.09% | -7.97% | -6.00% | -2.91% | | |
| DCMSRIND | 2023/11/16 | 2.75 | Sideways | 50MA-Support | 136.90 | 6.79% | 7.85% | 5.22% | 4.53% | 14.97% | 20.53% | 10.92% | 15.56% | |
| DCMSRIND | 2023/11/15 | 4.02 | Sideways | BullCross-50MA | 135.75 | 0.85% | 7.70% | 8.77% | 6.11% | 5.41% | 21.92% | 16.57% | 15.76% | |
| DCMSHRIRAM | 2023/11/17 | 0.44 | Strong Down | 200MA-Support | 904.25 | -1.80% | -0.64% | -0.45% | -0.30% | 3.79% | 7.69% | 6.18% | 19.57% | |
| DCMSHRIRAM | 2023/12/13 | 0.63 | Strong Up | 50MA-Support | 976.70 | -0.02% | -0.18% | 2.18% | 13.32% | 10.70% | | | | |
| DCMSHRIRAM | 2023/11/22 | 0.32 | Strong Down | 200MA-Support | 900.20 | 0.14% | 4.26% | 5.42% | 6.41% | 6.60% | 9.59% | 8.48% | | |
| DCMSHRIRAM | 2023/12/06 | 0.80 | Sideways | 50MA-Support | 993.55 | -0.70% | -4.44% | -3.36% | -2.23% | -1.70% | 8.83% | | | |
| DCMSHRIRAM | 2023/12/14 | 0.60 | Strong Up | 50MA-Support | 976.55 | -0.17% | 2.19% | 13.34% | 10.72% | 9.42% | | | | |
| DCMSHRIRAM | 2023/12/12 | 0.65 | Strong Up | BullCross-50MA | 971.35 | 0.55% | 0.54% | 0.37% | 2.74% | 13.94% | | | | |
| DCMSHRIRAM | 2023/11/16 | 0.45 | Strong Down | 200MA-Support | 906.75 | -0.28% | -2.07% | -0.92% | -0.72% | -0.58% | 6.95% | 4.71% | 22.06% | |
| DCMSHRIRAM | 2023/11/21 | 0.37 | Strong Down | 200MA-Support | 898.45 | 0.19% | 0.34% | 4.46% | 5.62% | 6.62% | 10.58% | 8.71% | 18.09% | |
| DCMSHRIRAM | 2023/11/15 | 0.61 | Strong Down | 200MA-Support | 902.65 | 0.45% | 0.18% | -1.62% | -0.47% | -0.27% | 6.31% | 9.29% | 10.56% | |
| DCMSHRIRAM | 2023/11/23 | 0.44 | Strong Down | 200MA-Support | 901.50 | 4.11% | 5.26% | 6.26% | 6.44% | 7.58% | 5.32% | 8.14% | | |
| DCMSHRIRAM | 2023/12/15 | 0.92 | Strong Up | 50MA-Support | 974.90 | 2.36% | 13.53% | 10.91% | 9.61% | 8.83% | | | | |
| DCMSHRIRAM | 2023/12/07 | 0.80 | Sideways | 50MA-Support | 986.55 | -3.76% | -2.68% | -1.54% | -1.00% | -1.01% | 8.31% | | | |
| DCMSHRIRAM | 2023/12/05 | 0.69 | Weak Down | BullCross-50MA | 980.35 | 1.35% | 0.63% | -3.15% | -2.06% | -0.92% | 12.90% | | | |
| DCMNVL | 2023/12/13 | 0.18 | Weak Up | Bullish | 193.75 | -5.11% | -3.59% | -3.82% | -2.74% | -8.83% | | | | |
| DCMNVL | 2023/12/21 | 0.54 | Weak Up | BullCross-50MA | 183.95 | -0.79% | | | | | | | | |
| DCMNVL | 2023/11/09 | 1.15 | Sideways | 200MA-Support | 161.65 | 1.89% | 1.76% | 0.90% | 0.93% | 8.82% | 25.09% | 22.08% | 19.86% | |
| DCMNVL | 2023/11/21 | 2.65 | Sideways | Bullish | 181.60 | 3.44% | 12.11% | 11.34% | 11.81% | 9.36% | 7.16% | 6.69% | 0.50% | |
| DCMNVL | 2023/11/10 | 0.57 | Sideways | 50MA-Resist | 164.70 | -0.12% | -0.97% | -0.94% | 6.80% | 7.59% | 23.28% | 18.25% | 11.63% | |
| DCMNVL | 2023/11/17 | 3.89 | Sideways | BullCross-50MA | 175.90 | 0.74% | 3.24% | 6.79% | 15.75% | 14.95% | 12.19% | 9.21% | 0.43% | |
| DCM | 2023/11/24 | 2.14 | Sideways | 50MA-Support | 78.55 | -4.65% | -5.03% | -5.03% | -5.79% | -6.56% | 2.36% | 4.90% | | |
| DCM | 2023/12/05 | 1.20 | Sideways | BullCross-200MA | 75.85 | 4.94% | 2.44% | 7.38% | 6.00% | 6.92% | 9.95% | | | |
| DCM | 2023/11/30 | 1.21 | Sideways | 200MA-Support | 74.60 | -0.80% | -1.61% | 1.68% | 6.70% | 4.16% | 14.95% | 9.32% | | |
| DCM | 2023/11/13 | 1.68 | Weak Down | BearCross-200MA | 72.40 | 0.90% | 0.28% | 0.76% | -0.41% | 0.76% | 3.04% | 9.94% | 14.57% | |
| DCM | 2023/12/08 | 2.20 | Sideways | 50MA-Support | 81.45 | -1.29% | -0.43% | -2.76% | 5.28% | 1.84% | -2.09% | | | |
| DCM | 2023/11/23 | 2.54 | Sideways | BullCross-50MA | 77.35 | 1.55% | -3.17% | -3.56% | -3.56% | -4.33% | 5.30% | 7.24% | | |
| DCM | 2023/12/07 | 2.27 | Sideways | 50MA-Support | 77.70 | 4.83% | 3.47% | 4.38% | 1.93% | 10.36% | 4.95% | | | |
| DCM | 2023/12/01 | 0.83 | Sideways | 200MA-Support | 74.00 | -0.81% | 2.50% | 7.57% | 5.00% | 10.07% | 12.09% | 7.77% | | |
| DCM | 2023/12/06 | 2.75 | Sideways | BullCross-50MA | 79.60 | -2.39% | 2.32% | 1.01% | 1.88% | -0.50% | 0.25% | | | |
| DCM | 2023/12/12 | 1.47 | Sideways | Bullish | 81.10 | -2.34% | 5.73% | 2.28% | 1.60% | 2.84% | | | | |
| DCBBANK | 2023/12/06 | 2.41 | Sideways | 50MA-Support | 119.65 | 1.00% | 1.25% | 7.02% | 6.90% | 8.57% | 5.43% | | | |
| DCBBANK | 2023/11/21 | 0.57 | Sideways | 200MA-Resist | 112.60 | -0.27% | 0.36% | -0.49% | -0.31% | 0.04% | 6.26% | 15.36% | 11.86% | |
| DCAL | 2023/12/07 | 0.77 | Weak Up | 50MA-Support | 161.65 | -0.90% | -1.76% | -1.79% | -2.75% | -2.13% | -4.39% | | | |
| DCAL | 2023/12/12 | 0.51 | Weak Up | 50MA-Support | 158.75 | -0.98% | -0.35% | 0.98% | 1.76% | 1.32% | | | | |
| DCAL | 2023/11/09 | 7.87 | Sideways | BullCross-50MA | 164.70 | -3.07% | -2.25% | -2.49% | 0.55% | 0.24% | 2.76% | -0.64% | -4.55% | |
| DCAL | 2023/12/05 | 0.30 | Weak Up | Bullish | 162.55 | -1.08% | -0.55% | -1.45% | -2.31% | -2.34% | -1.05% | | | |
| DCAL | 2023/12/15 | 0.93 | Sideways | BullCross-50MA | 160.30 | 0.78% | 0.34% | -3.62% | -3.59% | -2.37% | | | | |
| DCAL | 2023/12/11 | 0.48 | Weak Up | 50MA-Support | 158.80 | -0.03% | -1.01% | -0.38% | 0.94% | 1.73% | | | | |
| DCAL | 2023/12/06 | 0.32 | Weak Up | 50MA-Support | 160.80 | 0.53% | -0.37% | -1.24% | -1.27% | -2.24% | -3.92% | | | |
| DCAL | 2023/12/19 | 0.79 | Sideways | 50MA-Support | 160.85 | -3.95% | -3.92% | -2.70% | | | | | | |
| DCAL | 2023/11/10 | 1.30 | Sideways | 50MA-Support | 159.65 | 0.85% | 0.60% | 3.73% | 3.41% | 7.83% | 4.98% | 1.82% | -0.91% | |
| DCAL | 2023/12/08 | 0.53 | Weak Up | 50MA-Support | 160.20 | -0.87% | -0.91% | -1.87% | -1.25% | 0.06% | -2.31% | | | |
| DBSTOCKBRO | 2023/11/08 | 0.21 | Sideways | Bullish | 38.60 | 4.92% | 10.10% | 9.72% | 7.51% | 5.44% | -2.07% | -11.14% | -11.40% | -8.55% |
| DBSTOCKBRO | 2023/11/30 | 0.28 | Sideways | 50MA-Support | 35.00 | -2.00% | -3.57% | -4.29% | -4.29% | -6.14% | -0.71% | 2.14% | | |
| DBREALTY | 2023/11/09 | 0.44 | Weak Up | Bullish | 179.50 | 4.18% | 5.49% | 10.61% | 11.28% | 18.41% | 13.87% | 15.26% | 11.36% | |
| DBREALTY | 2023/12/21 | 0.60 | Sideways | BullCross-50MA | 189.20 | 1.40% | | | | | | | | |
| DBREALTY | 2023/12/06 | 0.70 | Strong Up | Bullish | 211.55 | -0.85% | -1.91% | -1.82% | -6.93% | -5.51% | -12.98% | | | |
| DBREALTY | 2023/11/23 | 0.35 | Weak Up | Bullish | 214.35 | -4.64% | -3.64% | -1.00% | -2.52% | -5.27% | -3.20% | -5.99% | | |
| DBOL | 2023/11/23 | 4.12 | Sideways | BullCross-200MA | 164.25 | 0.40% | -1.34% | 1.89% | 1.13% | 1.25% | -11.02% | -7.88% | | |
| DBOL | 2023/11/30 | 2.12 | Sideways | 50MA-Support | 166.10 | 0.12% | -0.96% | -2.86% | -5.27% | -9.06% | -10.33% | -10.48% | | |
| DBOL | 2023/11/29 | 4.63 | Sideways | BullCross-50MA | 167.35 | -0.75% | -0.63% | -1.70% | -3.59% | -5.98% | -12.28% | -13.62% | | |
| DBOL | 2023/12/04 | 1.46 | Sideways | 50MA-Support | 164.50 | -1.91% | -4.35% | -8.18% | -11.16% | -9.48% | -7.33% | | | |
| DBOL | 2023/12/07 | 3.12 | Sideways | Neutral | 151.05 | -3.24% | -1.42% | -2.15% | -2.81% | -1.39% | -1.56% | | | |
| DBOL | 2023/12/01 | 1.31 | Sideways | 50MA-Support | 166.30 | -1.08% | -2.98% | -5.38% | -9.17% | -12.12% | -9.02% | -10.85% | | |
| DBL | 2023/12/20 | 0.85 | Sideways | 50MA-Support | 365.55 | 5.31% | 5.79% | | | | | | | |
| DBL | 2023/11/24 | 0.25 | Strong Up | Bullish | 422.10 | -2.14% | -5.15% | -6.34% | -7.11% | -4.77% | -4.87% | -5.84% | | |
| DBL | 2023/12/21 | 1.26 | Sideways | BullCross-50MA | 384.95 | 0.45% | | | | | | | | |
| DBCORP | 2023/11/15 | 1.50 | Weak Up | Bullish | 295.40 | 1.74% | 0.56% | 0.30% | 0.07% | -1.12% | -8.14% | -9.87% | -11.29% | |
| DBCORP | 2023/12/07 | 0.38 | Weak Down | Neutral | 266.25 | -5.80% | -2.52% | -5.92% | 0.85% | -0.88% | -4.79% | | | |
| DBCORP | 2023/11/28 | 2.05 | Sideways | Bullish | 291.70 | -1.87% | -6.98% | -9.31% | -11.24% | -9.58% | -14.12% | -8.28% | | |
| DBCORP | 2023/12/04 | 2.74 | Weak Down | Neutral | 258.90 | 1.87% | 3.13% | 2.84% | -3.13% | 0.25% | 1.22% | | | |
| DBCORP | 2023/11/29 | 0.80 | Sideways | Bullish | 286.25 | -5.21% | -7.58% | -9.55% | -7.86% | -6.72% | -6.20% | -12.84% | | |
| DATAPATTNS | 2023/12/19 | 0.86 | Strong Up | 50MA-Support | 1983.00 | -2.67% | -2.05% | -1.02% | | | | | | |
| DATAPATTNS | 2023/11/30 | 1.23 | Strong Down | BullCross-50MA | 2012.70 | 1.98% | 3.72% | 1.84% | 1.50% | 0.49% | -0.58% | -3.50% | | |
| DATAPATTNS | 2023/12/08 | 0.55 | Strong Up | 50MA-Support | 2001.10 | 1.45% | 1.41% | 1.05% | 0.00% | 0.05% | -1.91% | | | |
| DATAPATTNS | 2023/12/13 | 0.35 | Strong Up | Bullish | 2022.10 | -1.04% | -0.98% | -1.04% | -1.93% | -4.55% | | | | |
| DATAPATTNS | 2023/12/07 | 0.49 | Strong Up | Bullish | 2022.50 | -1.06% | 0.38% | 0.34% | -0.02% | -1.06% | -3.97% | | | |
| DATAPATTNS | 2023/11/10 | 1.37 | Strong Down | Neutral | 1832.60 | 1.96% | 1.29% | 1.02% | -0.26% | 0.44% | 5.83% | 11.85% | 9.19% | |
| DATAPATTNS | 2023/11/22 | 0.41 | Strong Down | Neutral | 1839.20 | 0.72% | 7.64% | 5.45% | 7.21% | 9.43% | 9.97% | 8.80% | | |
| DATAPATTNS | 2023/12/05 | 0.82 | Weak Up | Bullish | 2049.70 | -0.33% | -1.33% | -2.37% | -0.96% | -0.99% | -3.25% | | | |
| DATAPATTNS | 2023/12/14 | 0.68 | Strong Up | 50MA-Support | 2001.10 | 0.05% | 0.00% | -0.90% | -3.55% | -2.94% | | | | |
| DATAMATICS | 2023/11/24 | 0.17 | Weak Down | 50MA-Support | 601.95 | -1.27% | 2.57% | 5.27% | 22.94% | 28.12% | 19.05% | 24.81% | | |
| DATAMATICS | 2023/11/22 | 0.39 | Weak Down | 50MA-Support | 609.40 | 0.07% | -1.22% | -2.48% | 1.31% | 3.99% | 19.82% | 20.01% | | |
| DATAMATICS | 2023/12/07 | 0.30 | Strong Up | Bullish | 730.20 | -0.10% | -1.86% | -1.96% | -0.32% | 0.16% | -3.07% | | | |
| DATAMATICS | 2023/12/19 | 0.20 | Strong Up | Bullish | 735.10 | -6.10% | -3.71% | -0.20% | | | | | | |
| DATAMATICS | 2023/11/17 | 1.18 | Sideways | BullCross-50MA | 612.15 | -0.01% | 1.33% | -0.45% | -0.38% | -1.67% | 25.98% | 17.06% | 12.76% | |
| DATAMATICS | 2023/11/29 | 1.30 | Weak Down | 50MA-Support | 617.40 | 2.64% | 19.87% | 24.91% | 24.81% | 22.48% | 17.89% | 11.80% | | |
| DAMODARIND | 2023/11/15 | 0.58 | Sideways | 50MA-Support | 50.60 | -1.09% | -0.79% | -1.78% | -1.28% | 1.48% | -3.26% | -2.08% | 2.08% | |
| DAMODARIND | 2023/11/08 | 0.56 | Sideways | 50MA-Support | 51.25 | -0.78% | -2.24% | -1.95% | -1.27% | -2.34% | 0.49% | -4.10% | -5.07% | -3.90% |
| DAMODARIND | 2023/12/15 | 2.83 | Sideways | 50MA-Support | 52.45 | -1.53% | -1.72% | -6.77% | -4.96% | -6.10% | | | | |
| DAMODARIND | 2023/12/11 | 1.43 | Sideways | 50MA-Resist | 48.50 | 0.31% | 3.71% | 2.47% | 8.14% | 6.49% | | | | |
| DAMODARIND | 2023/11/23 | 0.81 | Sideways | 50MA-Support | 51.50 | -2.52% | -4.85% | -4.56% | -4.95% | -4.56% | -4.47% | 1.84% | | |
| DAMODARIND | 2023/12/19 | 0.37 | Sideways | Bullish | 51.55 | -5.14% | -3.30% | -4.46% | | | | | | |
| DAMODARIND | 2023/12/01 | 1.04 | Sideways | 50MA-Resist | 49.15 | -1.73% | -1.12% | 1.32% | 0.81% | 0.10% | 6.71% | 0.20% | | |
| DAMODARIND | 2023/12/13 | 0.81 | Sideways | BullCross-50MA | 50.30 | -1.19% | 4.27% | 2.68% | 2.49% | -2.78% | | | | |
| DAMODARIND | 2023/11/09 | 0.28 | Sideways | 50MA-Support | 50.85 | -1.47% | -1.18% | -0.49% | -1.57% | -1.28% | -1.28% | -5.01% | -1.08% | |
| DAMODARIND | 2023/11/22 | 1.30 | Sideways | BullCross-50MA | 51.35 | 0.29% | -2.24% | -4.58% | -4.28% | -4.67% | -3.51% | -3.21% | | |
| DALMIASUG | 2023/11/29 | 0.95 | Weak Up | 50MA-Support | 458.75 | 0.13% | 1.07% | -0.05% | -1.94% | -5.77% | -13.59% | -12.01% | | |
| DALMIASUG | 2023/11/15 | 0.37 | Sideways | 50MA-Support | 443.70 | -0.38% | -1.77% | -1.42% | -1.62% | -1.65% | 3.53% | -7.94% | -6.23% | |
| DALMIASUG | 2023/12/21 | 0.38 | Strong Down | 200MA-Support | 405.40 | -0.43% | | | | | | | | |
| DALMIASUG | 2023/12/08 | 2.65 | Sideways | 200MA-Support | 392.60 | 2.76% | 1.41% | 0.97% | 1.17% | 1.91% | 2.81% | | | |
| DALMIASUG | 2023/11/23 | 6.92 | Sideways | BullCross-50MA | 478.55 | -3.83% | -5.02% | -4.14% | -4.01% | -3.11% | -17.96% | -16.39% | | |
| DALMIASUG | 2023/11/13 | 0.37 | Sideways | 50MA-Support | 445.55 | -0.42% | -0.80% | -2.18% | -1.83% | -2.03% | 2.96% | -2.97% | -10.20% | |
| DALMIASUG | 2023/12/05 | 0.68 | Weak Up | 50MA-Support | 449.85 | -3.90% | -9.20% | -12.73% | -10.31% | -11.49% | -8.02% | | | |
| DALMIASUG | 2023/11/28 | 0.79 | Weak Up | 50MA-Support | 454.55 | 0.92% | 1.06% | 2.00% | 0.87% | -1.03% | -12.41% | -8.98% | | |
| DALBHARAT | 2023/12/07 | 0.71 | Strong Up | Bullish | 2358.65 | -1.16% | -0.54% | 1.05% | 0.75% | 2.04% | -5.04% | | | |
| DALBHARAT | 2023/11/30 | 7.32 | Strong Up | BullCross-50MA | 2217.55 | 2.15% | 4.06% | 5.94% | 6.47% | 6.36% | 8.53% | 1.00% | | |
| DALBHARAT | 2023/12/21 | 0.71 | Strong Up | BullCross-50MA | 2239.80 | -2.04% | | | | | | | | |
| DALBHARAT | 2023/11/24 | 1.83 | Strong Down | BullCross-50MA | 2231.10 | -1.12% | -1.28% | -0.61% | 1.53% | 3.43% | 5.15% | 4.84% | | |
| DALBHARAT | 2023/11/08 | 0.93 | Strong Down | Neutral | 2123.80 | -1.38% | -1.62% | -0.63% | -0.08% | 1.76% | 2.88% | 6.66% | 12.22% | 3.31% |
| DALBHARAT | 2023/11/29 | 1.16 | Sideways | BearCross-50MA | 2202.60 | 0.68% | 2.84% | 4.76% | 6.66% | 7.19% | 7.89% | -0.83% | | |
| DALBHARAT | 2023/11/10 | 0.44 | Strong Down | 200MA-Support | 2089.50 | 1.01% | 1.56% | 3.43% | 5.65% | 5.45% | 5.59% | 12.44% | 15.18% | |
| DALBHARAT | 2023/11/23 | 1.13 | Strong Down | 50MA-Resist | 2185.00 | 2.11% | 0.97% | 0.81% | 1.49% | 3.67% | 6.69% | 8.10% | | |
| DALBHARAT | 2023/12/01 | 0.92 | Strong Up | 50MA-Support | 2265.15 | 1.87% | 3.72% | 4.23% | 4.13% | 2.92% | 4.28% | -3.13% | | |
| DABUR | 2023/12/19 | 1.25 | Sideways | BullCross-200MA | 548.20 | -2.42% | -3.27% | -3.45% | | | | | | |
| DABUR | 2023/11/15 | 1.63 | Weak Down | Bearish | 526.00 | 1.69% | 2.79% | 3.27% | 2.82% | 2.85% | 2.29% | 3.76% | 2.76% | |
| DABUR | 2023/12/05 | 1.16 | Weak Up | 200MA-Support | 552.00 | -0.35% | -1.12% | -0.82% | -0.27% | -0.54% | -0.69% | | | |
| DABUR | 2023/12/04 | 1.43 | Weak Up | BullCross-200MA | 547.00 | 0.91% | 0.56% | -0.22% | 0.09% | 0.64% | -1.19% | | | |
| DABUR | 2023/12/08 | 1.50 | Weak Up | 200MA-Support | 547.50 | 0.55% | 0.27% | 0.01% | -0.01% | -1.42% | -3.32% | | | |
| DABUR | 2023/12/11 | 0.78 | Weak Up | 200MA-Support | 550.50 | -0.27% | -0.54% | -0.55% | -1.96% | -1.82% | | | | |
| DABUR | 2023/11/24 | 0.30 | Sideways | BearCross-50MA | 537.35 | -0.66% | -0.51% | 0.13% | 0.71% | 1.80% | 2.45% | 0.59% | | |
| DABUR | 2023/12/18 | 1.57 | Sideways | 50MA-Support | 540.50 | 1.42% | -1.03% | -1.90% | -2.07% | | | | | |
| DABUR | 2023/11/28 | 1.55 | Sideways | 50MA-Resist | 533.80 | 0.15% | 0.80% | 1.38% | 2.47% | 3.41% | 2.85% | 2.70% | | |
| DABUR | 2023/12/21 | 2.91 | Sideways | 50MA-Resist | 530.25 | -0.18% | | | | | | | | |
| DABUR | 2023/12/12 | 0.87 | Weak Up | 200MA-Support | 549.00 | -0.26% | -0.28% | -1.69% | -1.55% | -0.15% | | | | |
| DABUR | 2023/12/01 | 1.07 | Sideways | 50MA-Support | 541.15 | 1.08% | 2.00% | 1.64% | 0.86% | 1.17% | -0.27% | -2.19% | | |
| DABUR | 2023/12/13 | 0.98 | Weak Up | 50MA-Support | 547.55 | -0.02% | -1.43% | -1.29% | 0.12% | -2.30% | | | | |
| DABUR | 2023/12/06 | 0.67 | Weak Up | 200MA-Support | 550.05 | -0.77% | -0.46% | 0.08% | -0.19% | -0.45% | -2.75% | | | |
| DABUR | 2023/12/14 | 1.30 | Weak Up | 200MA-Support | 547.45 | -1.42% | -1.27% | 0.14% | -2.28% | -3.14% | | | | |
| CYIENTDLM | 2023/11/28 | 0.69 | Weak Down | Neutral | 637.95 | -0.24% | 1.74% | 1.95% | 3.20% | 3.25% | -3.62% | 4.60% | | |
| CYIENTDLM | 2023/12/04 | 2.02 | Weak Down | 50MA-Resist | 658.35 | 0.05% | -1.79% | -2.68% | -2.68% | -6.28% | 1.94% | | | |
| CYIENTDLM | 2023/12/18 | 1.65 | Sideways | BullCross-50MA | 671.10 | -0.57% | -4.54% | -2.42% | -0.62% | | | | | |
| CYIENTDLM | 2023/11/23 | 1.25 | Weak Down | Neutral | 648.30 | -0.52% | -1.60% | -1.84% | 0.12% | 0.32% | -1.17% | 0.58% | | |
| CYIENTDLM | 2023/12/21 | 0.58 | Sideways | BullCross-50MA | 654.85 | 1.85% | | | | | | | | |
| CYIENTDLM | 2023/11/21 | 0.33 | Weak Down | 50MA-Resist | 659.50 | -2.15% | -1.70% | -2.21% | -3.27% | -3.50% | -1.96% | -6.68% | 1.13% | |
| CYIENTDLM | 2023/11/16 | 0.82 | Weak Down | BullCross-50MA | 672.15 | -0.80% | -0.63% | -1.88% | -3.99% | -3.55% | -3.24% | -4.68% | -0.72% | |
| CYIENTDLM | 2023/12/19 | 0.72 | Sideways | 50MA-Support | 667.30 | -4.00% | -1.87% | -0.05% | | | | | | |
| CYIENT | 2023/12/21 | 1.21 | Strong Up | Bullish | 2323.30 | 2.79% | | | | | | | | |
| CYIENT | 2023/11/17 | 1.62 | Strong Down | 50MA-Support | 1733.30 | 5.84% | 4.58% | 4.72% | 5.74% | 7.17% | 26.30% | 15.59% | 27.01% | |
| CYIENT | 2023/11/16 | 1.24 | Strong Down | BullCross-50MA | 1713.90 | 1.13% | 7.04% | 5.77% | 5.91% | 6.94% | 16.60% | 13.77% | 31.26% | |
| CYIENT | 2023/11/09 | 0.41 | Strong Down | 50MA-Resist | 1666.45 | -0.35% | 0.10% | 0.68% | 2.85% | 4.01% | 11.47% | 31.37% | 19.02% | |
| CYBERTECH | 2023/11/10 | 0.14 | Sideways | 50MA-Support | 142.70 | 1.19% | 1.02% | 9.64% | 11.07% | 7.92% | 13.52% | 21.62% | 23.62% | |
| CYBERTECH | 2023/12/20 | 0.81 | Weak Up | 50MA-Support | 167.45 | 2.48% | 13.71% | | | | | | | |
| CYBERTECH | 2023/12/04 | 0.62 | Weak Up | Bullish | 174.10 | -0.32% | -3.16% | -1.26% | -2.64% | -3.07% | 2.64% | | | |
| CYBERTECH | 2023/11/15 | 0.27 | Sideways | 50MA-Support | 144.15 | 8.53% | 9.95% | 6.83% | 7.42% | 16.37% | 24.14% | 19.25% | 23.97% | |
| CYBERTECH | 2023/11/09 | 0.41 | Sideways | 50MA-Support | 143.60 | -0.63% | 0.56% | 0.38% | 8.95% | 10.38% | 15.63% | 21.24% | 16.43% | |
| CYBERTECH | 2023/11/08 | 0.50 | Sideways | 50MA-Support | 141.75 | 1.31% | 0.67% | 1.87% | 1.69% | 10.37% | 17.28% | 25.78% | 19.54% | 34.32% |
| CUPID | 2023/11/22 | 0.14 | Strong Up | Bullish | 864.90 | 2.47% | 2.49% | -2.48% | -0.47% | -1.99% | 8.86% | 2.61% | | |
| CUMMINSIND | 2023/11/08 | 4.26 | Sideways | BullCross-50MA | 1767.20 | -0.94% | 0.07% | 0.64% | 3.37% | 4.23% | 6.06% | 8.66% | 9.14% | 13.92% |
| CUMMINSIND | 2023/11/10 | 0.36 | Weak Up | 50MA-Support | 1768.45 | 0.57% | 3.30% | 4.16% | 3.46% | 4.82% | 6.04% | 10.84% | 10.10% | |
| CUBEXTUB | 2023/12/12 | 0.34 | Sideways | Bullish | 64.55 | -0.15% | -3.02% | -3.18% | -2.17% | -1.08% | | | | |
| CUBEXTUB | 2023/12/07 | 0.14 | Sideways | Bullish | 62.25 | 4.98% | 8.19% | 3.69% | 3.53% | 0.56% | -1.20% | | | |
| CUBEXTUB | 2023/11/30 | 0.13 | Weak Up | Bullish | 64.70 | -3.25% | -3.17% | -4.40% | -6.18% | -3.79% | -3.25% | -4.95% | | |
| CUBEXTUB | 2023/12/21 | 0.95 | Sideways | 50MA-Support | 61.50 | 2.28% | | | | | | | | |
| CUBEXTUB | 2023/11/16 | 1.99 | Sideways | Bullish | 67.25 | 4.98% | 2.75% | 5.58% | 0.37% | -4.54% | -6.91% | -2.83% | -5.06% | |
| CUB | 2023/11/22 | 0.36 | Sideways | Bullish | 148.80 | -1.81% | -2.02% | -0.94% | -1.08% | -1.65% | 3.83% | 7.56% | | |
| CUB | 2023/12/07 | 1.05 | Weak Up | Bullish | 154.50 | 0.84% | 1.42% | 1.72% | 2.56% | 3.59% | -3.53% | | | |
| CUB | 2023/12/15 | 1.21 | Weak Up | Bullish | 160.50 | 2.96% | 1.06% | -3.05% | -7.13% | -8.75% | | | | |
| CUB | 2023/12/21 | 2.96 | Weak Up | 50MA-Support | 149.05 | -1.74% | | | | | | | | |
| CTE | 2023/11/20 | 0.22 | Sideways | Bullish | 69.05 | -0.22% | -2.32% | 5.87% | 3.55% | 4.56% | 1.01% | 4.13% | 9.49% | |
| CTE | 2023/12/04 | 0.36 | Sideways | Bullish | 70.70 | -1.34% | -0.14% | 1.98% | 2.05% | 0.57% | 8.98% | | | |
| CSLFINANCE | 2023/11/17 | 2.50 | Weak Up | Bullish | 396.35 | 1.15% | 2.42% | -0.14% | -4.28% | 5.30% | 7.37% | 16.06% | 9.59% | |
| CSBBANK | 2023/11/10 | 0.57 | Sideways | 50MA-Support | 347.90 | 5.07% | 4.12% | 3.56% | 2.69% | 5.35% | 12.83% | 16.69% | 14.27% | |
| CSBBANK | 2023/12/11 | 1.02 | Strong Up | Bullish | 400.30 | 0.59% | -0.40% | -0.69% | 0.16% | -0.16% | | | | |
| CSBBANK | 2023/12/08 | 0.35 | Strong Up | Bullish | 401.15 | -0.21% | 0.37% | -0.61% | -0.90% | -0.05% | -1.11% | | | |
| CSBBANK | 2023/11/08 | 1.03 | Sideways | 50MA-Support | 343.25 | -0.28% | 1.35% | 6.50% | 5.54% | 4.97% | 9.83% | 11.89% | 17.31% | 15.57% |
| CSBBANK | 2023/11/09 | 2.22 | Sideways | 50MA-Support | 342.30 | 1.64% | 6.79% | 5.83% | 5.26% | 4.37% | 10.88% | 17.19% | 16.48% | |
| CROWN | 2023/12/01 | 0.47 | Weak Up | Bullish | 86.80 | 2.19% | 1.73% | -0.17% | 3.86% | 9.04% | 26.04% | 22.12% | | |
| CROWN | 2023/11/21 | 1.00 | Weak Up | Bullish | 82.10 | 4.99% | 10.23% | 15.71% | 14.98% | 12.91% | 5.54% | 33.37% | 29.11% | |
| CROWN | 2023/11/09 | 0.57 | Sideways | Bullish | 67.85 | 2.28% | 8.99% | 14.37% | 11.27% | 12.97% | 40.01% | 30.73% | 61.39% | |
| CROMPTON | 2023/12/11 | 0.77 | Weak Up | Bullish | 297.75 | -1.81% | -0.76% | -1.96% | -2.99% | -1.48% | | | | |
| CROMPTON | 2023/12/05 | 1.51 | Sideways | 50MA-Support | 296.95 | -0.15% | 1.60% | 0.84% | 0.27% | -1.55% | -0.29% | | | |
| CROMPTON | 2023/12/07 | 1.92 | Sideways | 50MA-Support | 301.70 | -0.75% | -1.31% | -3.10% | -2.06% | -3.25% | -0.56% | | | |
| CROMPTON | 2023/12/04 | 1.32 | Sideways | 50MA-Support | 294.80 | 0.73% | 0.58% | 2.34% | 1.58% | 1.00% | -0.49% | | | |
| CROMPTON | 2023/12/14 | 1.29 | Weak Up | 50MA-Support | 291.90 | -1.04% | 0.50% | 1.44% | 1.80% | 2.77% | | | | |
| CROMPTON | 2023/12/18 | 1.34 | Sideways | BullCross-50MA | 293.35 | 0.94% | 1.30% | 2.27% | 2.88% | | | | | |
| CROMPTON | 2023/12/12 | 1.07 | Weak Up | 50MA-Support | 292.35 | 1.08% | -0.15% | -1.20% | 0.34% | 1.28% | | | | |
| CROMPTON | 2023/12/19 | 2.19 | Sideways | 50MA-Support | 296.10 | 0.35% | 1.32% | 1.93% | | | | | | |
| CROMPTON | 2023/12/15 | 1.70 | Weak Up | BearCross-50MA | 288.85 | 1.56% | 2.51% | 2.87% | 3.86% | 4.48% | | | | |
| CROMPTON | 2023/12/13 | 0.58 | Weak Up | 50MA-Support | 295.50 | -1.22% | -2.25% | -0.73% | 0.20% | 0.56% | | | | |
| CROMPTON | 2023/11/09 | 0.24 | Weak Down | Neutral | 281.45 | 0.28% | -1.01% | 0.27% | 1.30% | 2.36% | 0.83% | 4.74% | 4.99% | |
| CROMPTON | 2023/12/21 | 1.12 | Weak Up | 50MA-Support | 300.00 | 0.60% | | | | | | | | |
| CROMPTON | 2023/11/28 | 1.75 | Sideways | Neutral | 283.15 | 0.23% | 0.64% | 2.38% | 4.11% | 4.87% | 3.25% | 4.57% | | |
| CROMPTON | 2023/11/15 | 1.28 | Weak Down | Neutral | 282.20 | 1.03% | 2.09% | 1.72% | 3.22% | 2.46% | 0.97% | 6.91% | 3.95% | |
| CRISIL | 2023/12/14 | 1.95 | Sideways | 50MA-Support | 4242.50 | 0.73% | 0.06% | 0.33% | 0.36% | 0.72% | | | | |
| CRISIL | 2023/11/08 | 0.73 | Strong Up | Bullish | 4243.65 | -1.45% | -3.39% | -2.29% | -1.92% | -0.59% | 1.83% | -0.55% | -0.54% | 2.59% |
| CRISIL | 2023/12/21 | 0.51 | Sideways | 50MA-Support | 4273.20 | 1.88% | | | | | | | | |
| CRISIL | 2023/11/24 | 0.27 | Strong Up | Bullish | 4305.90 | 0.22% | -0.36% | -0.71% | -1.98% | -1.68% | -1.56% | -1.41% | | |
| CRISIL | 2023/12/13 | 1.05 | Sideways | 50MA-Support | 4121.20 | 2.94% | 3.70% | 3.01% | 3.28% | 3.31% | | | | |
| CRISIL | 2023/12/01 | 0.46 | Strong Up | Bullish | 4220.50 | 0.30% | 0.27% | 1.43% | 0.85% | 0.35% | 1.26% | 3.15% | | |
| CRISIL | 2023/11/20 | 0.21 | Strong Up | Bullish | 4232.70 | 0.32% | 2.26% | 2.09% | 1.73% | 1.95% | -0.02% | -0.28% | 0.96% | |
| CRISIL | 2023/12/20 | 0.61 | Strong Down | 50MA-Support | 4257.70 | 0.36% | 2.25% | | | | | | | |
| CREST | 2023/12/21 | 1.23 | Sideways | 50MA-Support | 298.20 | 1.04% | | | | | | | | |
| CREST | 2023/11/08 | 1.54 | Sideways | 50MA-Support | 250.60 | -1.48% | 3.55% | 29.87% | 22.73% | 27.43% | 22.98% | 20.77% | 20.67% | 20.23% |
| CREST | 2023/12/20 | 7.29 | Weak Up | 50MA-Support | 283.35 | 5.24% | 6.33% | | | | | | | |
| CREST | 2023/11/20 | 0.62 | Strong Up | Bullish | 304.00 | -1.73% | -1.51% | 1.38% | -1.30% | 0.38% | 2.65% | -0.53% | -1.91% | |
| CREST | 2023/12/06 | 0.33 | Strong Up | Bullish | 302.95 | -0.69% | -0.66% | 1.82% | -0.18% | -0.10% | -6.47% | | | |
| CREST | 2023/11/10 | 6.54 | Sideways | 50MA-Support | 259.50 | 25.41% | 18.52% | 23.06% | 20.08% | 17.15% | 17.59% | 20.25% | 21.31% | |
| CREDITACC | 2023/12/21 | 1.25 | Strong Up | 50MA-Support | 1629.80 | -0.14% | | | | | | | | |
| CREDITACC | 2023/12/20 | 0.68 | Strong Up | Bullish | 1655.70 | -1.56% | -1.70% | | | | | | | |
| CREDITACC | 2023/12/19 | 1.58 | Strong Up | Bullish | 1682.15 | -1.57% | -3.11% | -3.25% | | | | | | |
| CREDITACC | 2023/12/05 | 1.25 | Strong Up | Bullish | 1747.85 | -0.99% | -1.89% | -2.46% | -0.48% | 0.90% | -3.76% | | | |
| CREDITACC | 2023/11/24 | 1.15 | Strong Up | Bullish | 1682.40 | 0.19% | 0.56% | 0.89% | 0.93% | 1.50% | 3.39% | 0.41% | | |
| CREDITACC | 2023/11/08 | 0.42 | Strong Up | Bullish | 1663.80 | 1.38% | 2.16% | 3.62% | 0.65% | 0.56% | -0.79% | 2.06% | 5.99% | -2.18% |
| CREATIVE | 2023/11/17 | 6.09 | Strong Up | Bullish | 790.85 | 3.71% | 1.45% | -1.08% | 0.30% | -1.73% | -3.39% | -3.72% | -10.19% | |
| CREATIVE | 2023/11/22 | 0.30 | Strong Up | Bullish | 782.30 | 1.39% | -0.66% | 1.62% | 0.75% | -0.35% | -9.62% | -2.08% | | |
| CREATIVE | 2023/12/08 | 2.59 | Strong Up | Bullish | 777.70 | -2.10% | -5.16% | -2.53% | -1.50% | -3.88% | -4.80% | | | |
| CREATIVE | 2023/12/18 | 2.28 | Strong Up | Bullish | 738.80 | -0.45% | -3.86% | -4.16% | 0.21% | | | | | |
| CREATIVE | 2023/11/30 | 0.20 | Strong Up | Bullish | 779.60 | -1.01% | -1.99% | -5.56% | -6.95% | -9.31% | -1.74% | -9.17% | | |
| CRAFTSMAN | 2023/12/21 | 2.43 | Strong Up | Bullish | 5396.85 | 0.60% | | | | | | | | |
| CRAFTSMAN | 2023/12/19 | 0.40 | Strong Up | Bullish | 5262.90 | -1.05% | 2.55% | 3.16% | | | | | | |
| CRAFTSMAN | 2023/11/22 | 1.16 | Strong Up | Bullish | 5187.80 | -0.02% | -1.25% | -3.66% | -5.09% | -2.66% | -0.56% | 2.30% | | |
| CRAFTSMAN | 2023/12/11 | 0.28 | Strong Up | Bullish | 5181.70 | -1.40% | -2.97% | 2.42% | 2.75% | 2.24% | | | | |
| COSMOFIRST | 2023/12/19 | 1.50 | Weak Down | 50MA-Resist | 607.50 | -1.08% | -1.05% | -0.31% | | | | | | |
| COSMOFIRST | 2023/12/07 | 2.03 | Weak Down | Bearish | 621.85 | -0.72% | -0.92% | -1.35% | -1.45% | -1.95% | -3.34% | | | |
| COSMOFIRST | 2023/12/05 | 1.25 | Weak Down | Bearish | 615.25 | -0.46% | 1.07% | 0.35% | 0.15% | -0.29% | -1.26% | | | |
| COSMOFIRST | 2023/11/24 | 0.70 | Weak Down | Neutral | 618.10 | -0.55% | -1.93% | -1.76% | 0.33% | -0.49% | -0.32% | -1.20% | | |
| COSMOFIRST | 2023/12/06 | 1.42 | Weak Down | Bearish | 612.45 | 1.53% | 0.81% | 0.60% | 0.16% | 0.07% | -1.88% | | | |
| COROMANDEL | 2023/11/28 | 1.07 | Sideways | 50MA-Support | 1124.25 | 1.45% | 3.46% | 4.03% | 4.79% | 7.23% | 10.49% | 9.90% | | |
| COROMANDEL | 2023/11/20 | 0.28 | Strong Down | BearCross-50MA | 1112.60 | 0.62% | 0.99% | 1.55% | 2.02% | 1.05% | 8.35% | 11.65% | 8.12% | |
| COROMANDEL | 2023/11/23 | 0.60 | Weak Down | 50MA-Support | 1129.85 | 0.46% | -0.50% | 0.95% | 2.95% | 3.52% | 8.40% | 10.05% | | |
| COROMANDEL | 2023/12/21 | 1.52 | Strong Up | Bullish | 1202.95 | 2.34% | | | | | | | | |
| COROMANDEL | 2023/11/29 | 1.96 | Sideways | 50MA-Support | 1140.55 | 1.98% | 2.55% | 3.29% | 5.70% | 8.08% | 9.89% | 4.14% | | |
| COROMANDEL | 2023/11/22 | 0.52 | Weak Down | BullCross-50MA | 1123.60 | 0.56% | 1.02% | 0.06% | 1.51% | 3.52% | 10.41% | 10.52% | | |
| COROMANDEL | 2023/12/05 | 2.36 | Strong Up | Bullish | 1205.55 | 2.25% | 2.90% | 1.59% | 3.21% | 3.04% | 2.49% | | | |
| COROMANDEL | 2023/11/21 | 0.76 | Weak Down | BullCross-50MA | 1119.55 | 0.36% | 0.92% | 1.38% | 0.42% | 1.88% | 10.10% | 11.96% | 9.96% | |
| COROMANDEL | 2023/11/24 | 0.97 | Weak Down | 50MA-Support | 1135.05 | -0.95% | 0.48% | 2.48% | 3.04% | 3.79% | 9.62% | 9.18% | | |
| COROMANDEL | 2023/12/15 | 1.35 | Strong Up | Bullish | 1243.35 | -0.33% | -0.62% | -4.47% | -3.25% | -0.99% | | | | |
| CORDSCABLE | 2023/11/24 | 1.02 | Sideways | Bullish | 113.70 | -0.88% | -0.09% | -0.40% | -2.07% | -2.29% | 6.64% | -0.18% | | |
| CORDSCABLE | 2023/12/15 | 0.63 | Sideways | 50MA-Support | 116.00 | -2.16% | -0.99% | -6.59% | -3.79% | -2.89% | | | | |
| CORDSCABLE | 2023/12/01 | 0.70 | Sideways | 50MA-Support | 111.35 | -0.22% | -1.75% | 0.76% | 4.04% | 4.85% | 4.18% | 1.17% | | |
| CORDSCABLE | 2023/11/30 | 0.79 | Sideways | 50MA-Support | 113.25 | -1.68% | -1.90% | -3.40% | -0.93% | 2.30% | 4.46% | -1.46% | | |
| CORDSCABLE | 2023/12/07 | 3.23 | Sideways | 50MA-Support | 115.85 | 0.78% | 4.66% | 3.37% | 3.11% | 2.11% | -3.67% | | | |
| CORDSCABLE | 2023/11/28 | 0.52 | Sideways | Bullish | 112.70 | 0.80% | 0.49% | -1.20% | -1.42% | -2.93% | 6.26% | 1.91% | | |
| CORDSCABLE | 2023/12/19 | 0.26 | Sideways | BullCross-50MA | 114.85 | -5.66% | -2.83% | -1.92% | | | | | | |
| CORDSCABLE | 2023/12/06 | 0.82 | Sideways | BullCross-50MA | 112.20 | 3.25% | 4.06% | 8.07% | 6.73% | 6.46% | -3.43% | | | |
| CORALFINAC | 2023/11/28 | 1.48 | Sideways | Bullish | 53.55 | -4.20% | -4.01% | -4.20% | -5.70% | -7.00% | -6.91% | 13.54% | | |
| CORALFINAC | 2023/12/21 | 1.37 | Weak Up | Bullish | 62.25 | 0.00% | | | | | | | | |
| CONTROLPR | 2023/12/07 | 1.27 | Weak Up | Bullish | 900.95 | 0.23% | 1.83% | 3.71% | 3.39% | 4.38% | 10.42% | | | |
| CONTROLPR | 2023/12/21 | 1.09 | Strong Up | Bullish | 994.85 | 0.76% | | | | | | | | |
| CONTROLPR | 2023/12/11 | 2.89 | Weak Up | Bullish | 917.40 | 1.85% | 1.54% | 2.51% | 3.68% | 4.03% | | | | |
| CONSOFINVT | 2023/11/08 | 3.86 | Weak Up | Bullish | 193.05 | -3.03% | -1.06% | 0.10% | -0.78% | 0.60% | 3.50% | 37.17% | 42.99% | 70.53% |
| CONSOFINVT | 2023/11/16 | 1.95 | Weak Up | Bullish | 194.20 | -1.13% | 0.46% | -0.03% | 0.03% | 2.88% | 36.35% | 40.91% | 66.86% | |
| CONSOFINVT | 2023/12/12 | 0.21 | Strong Up | Bullish | 276.05 | 1.16% | -0.53% | -1.05% | 14.92% | 17.39% | | | | |
| CONSOFINVT | 2023/11/17 | 0.99 | Weak Up | Bullish | 192.00 | 1.61% | 1.12% | 1.17% | 4.06% | 11.88% | 46.59% | 44.74% | 56.80% | |
| CONSOFINVT | 2023/12/07 | 0.39 | Strong Up | Bullish | 276.75 | -1.12% | 0.42% | -0.25% | 0.90% | -0.78% | 13.97% | | | |
| CONSOFINVT | 2023/12/05 | 0.93 | Strong Up | Bullish | 276.10 | -1.23% | 0.24% | -0.89% | 0.65% | -0.02% | 17.37% | | | |
| CONSOFINVT | 2023/11/20 | 0.66 | Weak Up | Bullish | 195.10 | -0.49% | -0.44% | 2.41% | 10.10% | 16.40% | 41.52% | 41.49% | 61.66% | |
| CONFIPET | 2023/12/21 | 0.40 | Sideways | 50MA-Support | 91.20 | -0.44% | | | | | | | | |
| CONFIPET | 2023/11/22 | 1.83 | Sideways | 50MA-Support | 86.70 | 6.06% | 5.19% | 15.34% | 17.47% | 12.00% | 8.71% | 7.67% | | |
| CONFIPET | 2023/12/20 | 1.10 | Sideways | 50MA-Support | 89.45 | 1.96% | 1.51% | | | | | | | |
| CONFIPET | 2023/11/15 | 0.76 | Sideways | 50MA-Support | 86.55 | -1.27% | -2.66% | -3.64% | -1.44% | 0.17% | 12.19% | 8.90% | 12.65% | |
| CONFIPET | 2023/11/16 | 0.85 | Sideways | 50MA-Support | 85.45 | -1.40% | -2.40% | -0.18% | 1.46% | 7.61% | 13.46% | 8.60% | 11.29% | |
| CONFIPET | 2023/11/13 | 0.80 | Sideways | 50MA-Support | 86.60 | -0.06% | -1.33% | -2.71% | -3.70% | -1.50% | 17.61% | 8.14% | 12.88% | |
| CONFIPET | 2023/12/14 | 0.37 | Weak Up | Bullish | 93.35 | 4.71% | 4.45% | 1.87% | -4.18% | -2.30% | | | | |
| CONFIPET | 2023/11/21 | 0.89 | Sideways | BullCross-50MA | 85.30 | 1.64% | 7.80% | 6.92% | 17.23% | 19.40% | 9.79% | 11.02% | 6.45% | |
| CONFIPET | 2023/12/19 | 0.42 | Sideways | Bullish | 95.10 | -5.94% | -4.10% | -4.52% | | | | | | |
| CONCORDBIO | 2023/12/18 | 1.20 | Strong Up | Bullish | 1326.65 | 0.05% | 1.71% | 2.60% | 13.42% | | | | | |
| CONCORDBIO | 2023/12/07 | 0.22 | Strong Up | Bullish | 1321.75 | -0.40% | -0.03% | -1.13% | 0.04% | 0.02% | 2.98% | | | |
| CONCORDBIO | 2023/11/28 | 1.50 | Strong Up | Bullish | 1253.10 | 2.61% | 6.68% | 4.20% | 7.29% | 8.12% | 4.29% | 5.93% | | |
| CONCORDBIO | 2023/11/21 | 1.98 | Strong Up | Bullish | 1276.55 | -1.16% | 0.01% | -1.46% | -1.84% | 0.73% | 4.43% | 3.58% | 17.87% | |
| CONCOR | 2023/12/18 | 1.24 | Strong Up | Bullish | 869.35 | -1.03% | -4.46% | -3.40% | -4.25% | | | | | |
| CONCOR | 2023/11/30 | 1.35 | Weak Up | Bullish | 776.00 | 1.18% | 3.21% | 2.85% | 2.95% | 8.55% | 12.85% | 8.22% | | |
| COMPUSOFT | 2023/11/21 | 0.82 | Sideways | Bullish | 24.10 | 19.92% | 24.69% | 49.59% | 64.52% | 80.91% | 53.32% | 25.93% | 29.46% | |
| COLPAL | 2023/12/18 | 0.38 | Strong Up | Bullish | 2363.20 | 2.43% | 0.27% | 1.33% | 1.84% | | | | | |
| COLPAL | 2023/12/01 | 1.35 | Strong Up | Bullish | 2279.25 | 0.42% | 1.57% | 2.27% | 1.14% | 0.64% | 4.67% | 5.59% | | |
| COLPAL | 2023/12/15 | 1.07 | Strong Up | Bullish | 2385.70 | -0.94% | 1.46% | -0.67% | 0.38% | 0.88% | | | | |
| COFORGE | 2023/11/20 | 1.30 | Strong Up | Bullish | 5708.45 | -1.45% | -1.30% | -1.56% | -1.57% | -2.49% | -1.80% | 2.60% | 7.35% | |
| COFORGE | 2023/11/15 | 1.29 | Weak Up | BullCross-50MA | 5343.25 | 6.70% | 6.21% | 6.83% | 5.28% | 5.45% | 7.82% | 6.69% | 20.55% | |
| COFORGE | 2023/11/09 | 0.30 | Strong Down | 50MA-Resist | 5128.10 | 0.21% | -0.84% | 4.20% | 11.17% | 10.66% | 9.56% | 10.68% | 13.70% | |
| COFORGE | 2023/12/05 | 1.06 | Strong Up | Bullish | 5605.85 | 1.71% | 1.69% | 3.16% | 4.62% | 4.47% | 11.91% | | | |
| COFFEEDAY | 2023/11/16 | 1.28 | Sideways | Neutral | 46.45 | -1.72% | -1.72% | -4.20% | 1.29% | 0.22% | -1.51% | -2.26% | 38.00% | |
| COFFEEDAY | 2023/12/11 | 8.57 | Sideways | BullCross-50MA | 52.85 | -0.76% | 0.85% | 1.42% | 9.56% | 11.16% | | | | |
| COFFEEDAY | 2023/12/06 | 0.60 | Sideways | Neutral | 45.25 | -0.22% | 0.33% | 16.80% | 15.91% | 17.79% | 32.04% | | | |
| COCHINSHIP | 2023/11/10 | 0.94 | Strong Down | 50MA-Support | 1048.70 | 0.49% | 4.72% | 2.85% | 3.12% | 3.84% | 8.01% | 12.65% | 18.91% | |
| COCHINSHIP | 2023/11/22 | 0.44 | Weak Up | Bullish | 1078.15 | 2.69% | 4.04% | 5.06% | 7.97% | 11.73% | 18.87% | 15.67% | | |
| COCHINSHIP | 2023/11/09 | 0.82 | Strong Down | 50MA-Support | 1037.60 | 1.07% | 1.56% | 5.85% | 3.95% | 4.23% | 8.11% | 14.56% | 22.84% | |
| COCHINSHIP | 2023/12/21 | 1.59 | Strong Up | Bullish | 1300.40 | 0.08% | | | | | | | | |
| COCHINSHIP | 2023/12/04 | 0.70 | Strong Up | Bullish | 1188.65 | -0.61% | 7.68% | 7.82% | 6.42% | 7.59% | 6.88% | | | |
| COASTCORP | 2023/12/08 | 0.79 | Sideways | 50MA-Support | 255.70 | 4.30% | 5.28% | 6.63% | 4.81% | 8.15% | 3.11% | | | |
| COASTCORP | 2023/12/11 | 2.60 | Sideways | 50MA-Support | 266.70 | 0.94% | 2.23% | 0.49% | 3.69% | 2.98% | | | | |
| COASTCORP | 2023/12/15 | 2.07 | Sideways | Bullish | 276.55 | -0.69% | 0.72% | -5.95% | -4.63% | -4.66% | | | | |
| COASTCORP | 2023/11/28 | 1.18 | Sideways | 50MA-Resist | 247.55 | 2.48% | 1.39% | 0.89% | 0.16% | 1.21% | 8.75% | 12.52% | | |
| COASTCORP | 2023/12/07 | 1.79 | Sideways | BullCross-50MA | 257.10 | -0.54% | 3.73% | 4.71% | 6.05% | 4.24% | 2.59% | | | |
| COASTCORP | 2023/12/20 | 1.62 | Weak Up | 50MA-Support | 260.10 | 1.40% | 1.36% | | | | | | | |
| COASTCORP | 2023/11/13 | 1.24 | Sideways | BullCross-50MA | 267.50 | -6.97% | -6.50% | -5.98% | -5.08% | -6.11% | -5.16% | -5.96% | 3.38% | |
| COASTCORP | 2023/12/13 | 1.12 | Sideways | Bullish | 272.65 | -1.71% | 1.43% | 0.73% | 2.16% | -4.60% | | | | |
| COASTCORP | 2023/12/21 | 0.62 | Sideways | 50MA-Support | 263.75 | -0.04% | | | | | | | | |
| COALINDIA | 2023/12/18 | 0.65 | Weak Up | Bullish | 347.65 | 5.55% | 1.29% | 2.26% | 4.49% | | | | | |
| COALINDIA | 2023/11/20 | 1.52 | Weak Up | Bullish | 347.75 | -3.90% | -4.49% | -3.82% | -4.30% | -1.67% | 2.24% | -0.07% | 2.23% | |
| COALINDIA | 2023/12/19 | 2.26 | Weak Up | Bullish | 366.95 | -4.03% | -3.12% | -1.01% | | | | | | |
| COALINDIA | 2023/12/14 | 1.03 | Weak Up | Bullish | 347.60 | 0.69% | 0.01% | 5.57% | 1.31% | 2.27% | | | | |
| COALINDIA | 2023/11/22 | 0.59 | Weak Up | Bullish | 332.15 | 0.69% | 0.20% | 2.95% | 3.07% | 3.01% | 5.96% | 4.65% | | |
| CMSINFO | 2023/12/12 | 0.76 | Weak Up | 50MA-Support | 383.55 | 0.27% | 0.29% | 2.24% | -0.40% | 1.68% | | | | |
| CMSINFO | 2023/12/18 | 0.94 | Weak Up | 50MA-Support | 382.00 | 2.09% | -0.13% | -0.13% | 1.05% | | | | | |
| CMSINFO | 2023/12/20 | 1.39 | Sideways | 50MA-Support | 381.50 | 0.00% | 1.18% | | | | | | | |
| CMSINFO | 2023/12/21 | 0.52 | Sideways | 50MA-Support | 381.50 | 1.18% | | | | | | | | |
| CMSINFO | 2023/11/22 | 0.75 | Sideways | Bullish | 387.60 | -0.21% | 1.92% | 1.66% | 4.09% | 4.48% | 1.12% | -0.76% | | |
| CMSINFO | 2023/12/14 | 0.59 | Sideways | 50MA-Support | 384.65 | 1.95% | -0.69% | 1.39% | -0.82% | -0.82% | | | | |
| CMSINFO | 2023/12/19 | 0.58 | Sideways | 50MA-Support | 390.00 | -2.18% | -2.18% | -1.03% | | | | | | |
| CLSEL | 2023/12/19 | 1.24 | Weak Up | Bullish | 243.15 | -5.22% | -4.36% | -5.22% | | | | | | |
| CLSEL | 2023/11/20 | 2.97 | Sideways | 50MA-Support | 228.10 | -0.18% | -0.48% | -0.37% | -0.64% | 0.20% | 1.80% | 4.91% | 1.95% | |
| CLSEL | 2023/12/04 | 2.24 | Sideways | 50MA-Support | 229.55 | 1.15% | 0.50% | 4.55% | 3.75% | 5.25% | 4.29% | | | |
| CLSEL | 2023/11/16 | 1.51 | Weak Down | BullCross-50MA | 219.90 | -0.20% | 3.73% | 3.55% | 3.23% | 3.34% | 1.89% | 8.30% | 10.57% | |
| CLSEL | 2023/12/01 | 0.81 | Sideways | 50MA-Support | 224.05 | 2.45% | 3.64% | 2.97% | 7.12% | 6.29% | 6.87% | 2.86% | | |
| CLSEL | 2023/11/17 | 0.70 | Weak Down | 50MA-Support | 219.45 | 3.94% | 3.76% | 3.44% | 3.55% | 3.28% | 4.60% | 10.09% | 5.01% | |
| CLEDUCATE | 2023/11/29 | 0.38 | Sideways | Bullish | 82.55 | -4.18% | -4.18% | -3.33% | -4.18% | -6.48% | 4.60% | 24.41% | | |
| CLEDUCATE | 2023/12/01 | 0.48 | Sideways | 50MA-Support | 79.10 | 0.88% | 0.00% | -2.40% | -3.16% | -4.24% | 16.06% | 32.93% | | |
| CLEDUCATE | 2023/12/05 | 0.44 | Sideways | 50MA-Support | 79.10 | -2.40% | -3.16% | -4.24% | 2.09% | 3.35% | 14.60% | | | |
| CLEDUCATE | 2023/12/11 | 1.17 | Sideways | BullCross-50MA | 80.75 | 1.24% | 6.93% | 13.00% | 13.68% | 13.50% | | | | |
| CLEDUCATE | 2023/12/19 | 0.55 | Sideways | Bullish | 90.65 | 13.29% | 12.30% | 16.00% | | | | | | |
| CLEAN | 2023/12/05 | 0.95 | Strong Up | 200MA-Support | 1409.20 | 1.47% | 1.47% | 0.48% | -0.56% | 3.48% | 7.51% | | | |
| CLEAN | 2023/11/29 | 0.55 | Sideways | Bearish | 1344.85 | 1.41% | 7.44% | 6.46% | 4.78% | 6.32% | 11.92% | 7.67% | | |
| CLEAN | 2023/12/08 | 0.43 | Strong Up | Bearish | 1415.90 | -1.03% | 2.99% | 6.30% | 6.66% | 4.52% | 7.14% | | | |
| CLEAN | 2023/12/06 | 1.09 | Strong Up | Bearish | 1429.85 | 0.01% | -0.98% | -1.99% | 1.99% | 5.27% | 1.27% | | | |
| CLEAN | 2023/12/01 | 6.59 | Weak Up | BullCross-50MA | 1444.85 | -0.91% | -2.47% | -1.04% | -1.03% | -2.00% | 2.43% | 4.99% | | |
| CLEAN | 2023/12/11 | 0.52 | Strong Up | 200MA-Support | 1401.35 | 4.06% | 7.41% | 7.76% | 5.61% | 8.95% | | | | |
| CLEAN | 2023/12/12 | 2.68 | Strong Up | 200MA-Support | 1458.25 | 3.22% | 3.56% | 1.48% | 4.70% | 3.90% | | | | |
| CIPLA | 2023/12/07 | 0.67 | Weak Up | 50MA-Support | 1222.80 | -0.30% | -1.68% | -1.97% | -0.52% | -1.48% | -0.08% | | | |
| CIPLA | 2023/12/01 | 0.60 | Sideways | 50MA-Support | 1205.70 | 0.90% | 1.56% | -0.04% | 1.42% | 1.11% | 0.12% | 2.48% | | |
| CIPLA | 2023/12/13 | 0.89 | Sideways | BullCross-50MA | 1216.50 | -0.97% | -0.77% | 0.02% | 1.69% | 1.62% | | | | |
| CIPLA | 2023/12/06 | 0.75 | Weak Up | 50MA-Support | 1205.20 | 1.46% | 1.15% | -0.24% | -0.54% | 0.94% | 2.57% | | | |
| CIPLA | 2023/11/29 | 1.27 | Sideways | BullCross-50MA | 1201.55 | 0.89% | 0.35% | 1.24% | 1.91% | 0.30% | 1.24% | 2.88% | | |
| CIPLA | 2023/12/04 | 1.15 | Sideways | 50MA-Support | 1216.50 | 0.65% | -0.93% | 0.52% | 0.21% | -1.17% | 0.02% | | | |
| CIPLA | 2023/12/19 | 0.80 | Weak Down | 50MA-Support | 1237.10 | -0.07% | -1.23% | -0.12% | | | | | | |
| CIPLA | 2023/12/15 | 0.95 | Weak Down | 50MA-Support | 1207.10 | 0.80% | 2.49% | 2.41% | 1.22% | 2.36% | | | | |
| CIPLA | 2023/12/11 | 0.80 | Sideways | 50MA-Support | 1202.30 | -0.30% | 1.18% | 0.20% | 0.40% | 1.21% | | | | |
| CIPLA | 2023/11/30 | 1.80 | Sideways | 50MA-Support | 1212.30 | -0.54% | 0.35% | 1.00% | -0.59% | 0.87% | -0.63% | 0.79% | | |
| CIPLA | 2023/12/18 | 0.93 | Weak Down | 50MA-Support | 1216.80 | 1.67% | 1.59% | 0.42% | 1.55% | | | | | |
| CIPLA | 2023/12/08 | 0.76 | Sideways | 50MA-Support | 1219.10 | -1.38% | -1.68% | -0.21% | -1.19% | -0.98% | 1.35% | | | |
| CIPLA | 2023/12/21 | 0.70 | Weak Down | 50MA-Support | 1221.85 | 1.13% | | | | | | | | |
| CIPLA | 2023/12/14 | 0.88 | Sideways | 50MA-Support | 1204.65 | 0.20% | 1.01% | 2.69% | 2.62% | 1.43% | | | | |
| CIGNITITEC | 2023/12/12 | 1.27 | Weak Down | Bullish | 1082.10 | -0.61% | -1.82% | 1.83% | 3.86% | 4.97% | | | | |
| CIGNITITEC | 2023/11/09 | 0.31 | Strong Up | Bullish | 1091.65 | -1.48% | 1.43% | 0.51% | -0.47% | -0.90% | 7.98% | 4.05% | -1.48% | |
| CIGNITITEC | 2023/12/01 | 0.29 | Strong Up | Bullish | 1140.05 | -0.37% | -1.31% | -3.42% | -4.64% | -4.60% | -3.35% | -1.25% | | |
| CIGNITITEC | 2023/12/21 | 0.57 | Sideways | 50MA-Support | 1101.10 | 2.24% | | | | | | | | |
| CIEINDIA | 2023/11/23 | 0.57 | Weak Up | 50MA-Support | 477.95 | -0.67% | -1.67% | 0.26% | -0.01% | 1.48% | 1.28% | -0.07% | | |
| CIEINDIA | 2023/11/22 | 0.80 | Weak Up | 50MA-Support | 486.95 | -1.85% | -2.51% | -3.49% | -1.59% | -1.86% | 0.81% | -1.25% | | |
| CIEINDIA | 2023/12/12 | 0.95 | Sideways | 50MA-Support | 483.80 | -0.92% | -0.61% | -1.28% | -0.70% | -2.05% | | | | |
| CIEINDIA | 2023/11/13 | 0.93 | Sideways | BullCross-50MA | 485.20 | 1.93% | 1.32% | 1.64% | 3.17% | 1.85% | -1.24% | 1.32% | -1.57% | |
| CIEINDIA | 2023/12/01 | 1.05 | Sideways | 50MA-Support | 485.00 | 1.73% | 2.01% | 1.36% | 1.22% | -0.20% | -1.53% | -1.42% | | |
| CIEINDIA | 2023/12/21 | 0.97 | Sideways | BullCross-200MA | 465.25 | 2.76% | | | | | | | | |
| CIEINDIA | 2023/12/15 | 1.03 | Sideways | 50MA-Support | 477.60 | 0.59% | -0.77% | -2.62% | -2.59% | 0.10% | | | | |
| CIEINDIA | 2023/12/18 | 1.22 | Sideways | 50MA-Support | 480.40 | -1.35% | -3.18% | -3.15% | -0.48% | | | | | |
| CIEINDIA | 2023/12/14 | 0.67 | Sideways | 50MA-Support | 480.85 | -0.68% | -0.09% | -1.45% | -3.28% | -3.24% | | | | |
| CIEINDIA | 2023/12/13 | 1.48 | Weak Up | 50MA-Support | 479.35 | 0.31% | -0.37% | 0.22% | -1.14% | -2.97% | | | | |
| CIEINDIA | 2023/11/16 | 0.36 | Weak Up | 50MA-Support | 491.60 | 0.32% | 1.83% | 0.53% | -0.95% | -2.78% | -1.34% | -1.54% | -3.60% | |
| CIEINDIA | 2023/11/30 | 1.59 | Sideways | 50MA-Support | 477.90 | 1.49% | 3.24% | 3.53% | 2.87% | 2.72% | 0.62% | -2.65% | | |
| CIEINDIA | 2023/12/08 | 0.83 | Weak Up | 50MA-Support | 484.05 | 1.77% | -0.05% | -0.97% | -0.66% | -1.33% | -1.23% | | | |
| CIEINDIA | 2023/11/29 | 1.65 | Sideways | BullCross-50MA | 479.20 | -0.27% | 1.21% | 2.96% | 3.24% | 2.59% | 0.03% | -2.94% | | |
| CHOLAHLDNG | 2023/11/22 | 0.80 | Strong Down | Neutral | 1067.30 | -1.63% | -2.79% | -5.85% | -5.57% | -8.01% | -2.12% | -1.52% | | |
| CHOLAHLDNG | 2023/11/09 | 0.76 | Weak Down | 50MA-Support | 1116.85 | 1.98% | 1.78% | -0.02% | -1.08% | -5.20% | -7.10% | -4.58% | -9.14% | |
| CHOLAHLDNG | 2023/11/13 | 0.28 | Weak Down | 50MA-Support | 1136.75 | -1.77% | -2.81% | -6.86% | -5.12% | -4.38% | -11.34% | -7.64% | -6.42% | |
| CHOLAHLDNG | 2023/11/23 | 0.29 | Strong Down | Neutral | 1049.90 | -1.18% | -4.29% | -4.01% | -6.48% | -2.06% | -1.48% | 1.32% | | |
| CHOLAHLDNG | 2023/11/10 | 0.57 | Weak Down | 50MA-Support | 1139.00 | -0.20% | -1.96% | -3.00% | -7.04% | -5.31% | -11.78% | -6.95% | -7.72% | |
| CHOLAHLDNG | 2023/12/20 | 0.47 | Strong Down | Neutral | 1012.75 | 1.21% | 1.18% | | | | | | | |
| CHOLAHLDNG | 2023/11/08 | 0.40 | Weak Down | 50MA-Support | 1115.75 | 0.10% | 2.08% | 1.88% | 0.08% | -0.98% | -5.90% | -7.84% | -9.32% | -8.16% |
| CHOLAFIN | 2023/11/28 | 1.50 | Strong Down | Neutral | 1106.25 | 0.38% | 1.01% | 1.98% | 3.84% | 3.01% | 6.42% | 12.96% | | |
| CHOLAFIN | 2023/12/11 | 1.78 | Sideways | 50MA-Support | 1175.20 | 0.17% | 0.46% | 4.57% | 5.84% | 6.22% | | | | |
| CHOLAFIN | 2023/11/20 | 1.38 | Strong Down | Neutral | 1126.65 | -2.02% | -0.51% | -1.03% | -2.85% | -1.81% | 1.15% | 4.49% | 9.00% | |
| CHOLAFIN | 2023/12/13 | 0.73 | Sideways | 50MA-Support | 1180.60 | 4.09% | 5.35% | 5.73% | 5.85% | 4.96% | | | | |
| CHOLAFIN | 2023/12/12 | 1.13 | Sideways | 50MA-Support | 1177.25 | 0.28% | 4.39% | 5.65% | 6.04% | 6.15% | | | | |
| CHOICEIN | 2023/12/21 | 0.20 | Sideways | 50MA-Support | 440.90 | -1.01% | | | | | | | | |
| CHOICEIN | 2023/11/16 | 1.13 | Sideways | Bullish | 438.45 | 0.42% | 0.22% | -0.09% | -0.16% | 0.01% | -0.44% | 1.06% | 1.20% | |
| CHOICEIN | 2023/11/21 | 0.37 | Weak Up | Bullish | 438.05 | -0.07% | 0.10% | -0.21% | 0.39% | 0.63% | -0.22% | 2.72% | -0.37% | |
| CHOICEIN | 2023/12/11 | 1.29 | Weak Up | Bullish | 450.05 | -0.44% | -0.02% | -0.16% | -1.52% | -1.44% | | | | |
| CHOICEIN | 2023/12/13 | 2.09 | Weak Up | Bullish | 449.95 | -0.13% | -1.50% | -1.42% | -1.39% | -2.26% | | | | |
| CHEVIOT | 2023/12/18 | 0.24 | Strong Up | Bullish | 1452.15 | -1.60% | -5.03% | -4.62% | -3.88% | | | | | |
| CHEVIOT | 2023/12/08 | 7.10 | Sideways | BullCross-50MA | 1268.45 | 20.00% | 14.95% | 18.71% | 15.86% | 16.48% | 10.04% | | | |
| CHENNPETRO | 2023/11/09 | 0.20 | Strong Up | Bullish | 572.55 | 2.24% | 2.38% | 11.60% | 13.54% | 9.55% | 4.77% | 17.00% | 18.64% | |
| CHENNPETRO | 2023/12/11 | 0.55 | Strong Up | Bullish | 670.80 | 1.63% | 1.26% | 2.07% | 3.20% | 3.18% | | | | |
| CHENNPETRO | 2023/11/30 | 1.72 | Strong Up | Bullish | 665.45 | 0.76% | 0.67% | 1.57% | 0.77% | 2.52% | 2.89% | 2.92% | | |
| CHENNPETRO | 2023/11/10 | 0.38 | Strong Up | Bullish | 585.40 | 0.13% | 9.15% | 11.04% | 7.14% | 4.78% | 9.00% | 15.46% | 16.96% | |
| CHENNPETRO | 2023/11/28 | 1.20 | Strong Up | Bullish | 638.10 | -0.81% | 4.29% | 5.08% | 4.98% | 5.92% | 6.84% | 10.99% | | |
| CHEMPLASTS | 2023/11/30 | 0.77 | Sideways | BullCross-50MA | 469.80 | 2.78% | 2.39% | 2.48% | 2.88% | 1.19% | -0.15% | 8.68% | | |
| CHEMPLASTS | 2023/11/21 | 0.86 | Weak Down | BullCross-200MA | 447.00 | 0.76% | 0.58% | -0.54% | 0.19% | 0.54% | 8.13% | 4.63% | 14.77% | |
| CHEMPLASTS | 2023/11/13 | 2.57 | Strong Down | 200MA-Support | 443.50 | 1.30% | -0.41% | -1.59% | -3.42% | 0.79% | 1.33% | 8.99% | 7.11% | |
| CHEMPLASTS | 2023/11/08 | 0.42 | Strong Down | 200MA-Support | 445.65 | -1.65% | 0.37% | -0.48% | 0.81% | -0.89% | 0.89% | 8.35% | 6.36% | 15.11% |
| CHEMPLASTS | 2023/12/12 | 0.14 | Weak Up | Bullish | 474.00 | -1.33% | -1.03% | 0.22% | 1.29% | 1.61% | | | | |
| CHEMPLASTS | 2023/12/13 | 0.08 | Weak Up | 50MA-Support | 467.70 | 0.30% | 1.57% | 2.65% | 2.98% | 2.62% | | | | |
| CHEMPLASTS | 2023/11/23 | 0.14 | Weak Down | 200MA-Support | 449.60 | -1.11% | -0.39% | -0.04% | 4.49% | 7.40% | 6.64% | 5.66% | | |
| CHEMPLASTS | 2023/11/22 | 0.30 | Weak Down | 200MA-Support | 450.40 | -0.18% | -1.29% | -0.57% | -0.22% | 4.31% | 5.55% | 4.15% | | |
| CHEMPLASTS | 2023/12/14 | 0.16 | Weak Up | 50MA-Support | 469.10 | 1.27% | 2.34% | 2.68% | 2.31% | 8.85% | | | | |
| CHEMPLASTS | 2023/11/28 | 0.64 | Weak Down | 200MA-Support | 447.85 | 0.35% | 4.90% | 7.82% | 7.41% | 7.50% | 5.84% | 7.55% | | |
| CHEMPLASTS | 2023/11/24 | 0.12 | Weak Down | 200MA-Support | 444.60 | 0.73% | 1.08% | 5.67% | 8.60% | 8.20% | 7.76% | 7.98% | | |
| CHEMPLASTS | 2023/11/29 | 0.18 | Weak Down | 200MA-Support | 449.40 | 4.54% | 7.44% | 7.04% | 7.13% | 7.55% | 4.07% | 6.80% | | |
| CHEMPLASTS | 2023/11/10 | 0.63 | Strong Down | 200MA-Support | 447.30 | -0.85% | 0.44% | -1.25% | -2.43% | -4.24% | 0.12% | 7.63% | 4.87% | |
| CHEMPLASTS | 2023/12/21 | 5.85 | Strong Up | Bullish | 510.60 | 0.47% | | | | | | | | |
| CHEMPLASTS | 2023/11/15 | 1.33 | Strong Down | 200MA-Support | 449.25 | -1.68% | -2.85% | -4.65% | -0.50% | 0.26% | 4.57% | 5.82% | 6.87% | |
| CHEMFAB | 2023/12/21 | 0.97 | Sideways | BullCross-50MA | 372.20 | 2.74% | | | | | | | | |
| CHEMFAB | 2023/12/15 | 1.21 | Sideways | Neutral | 357.15 | -0.56% | 1.79% | 0.15% | 4.21% | 7.07% | | | | |
| CHEMFAB | 2023/12/04 | 1.58 | Sideways | 50MA-Resist | 368.60 | 0.23% | 5.32% | 5.02% | 2.52% | 1.22% | -3.65% | | | |
| CHEMFAB | 2023/12/05 | 0.90 | Sideways | BullCross-50MA | 369.45 | 5.08% | 4.78% | 2.29% | 0.99% | -0.23% | -1.60% | | | |
| CHEMFAB | 2023/12/06 | 6.40 | Sideways | 50MA-Support | 388.20 | -0.28% | -2.65% | -3.89% | -5.05% | -7.59% | -7.86% | | | |
| CHEMFAB | 2023/12/08 | 1.23 | Sideways | 50MA-Support | 377.90 | -1.27% | -2.46% | -5.07% | -4.99% | -5.49% | 1.19% | | | |
| CHEMFAB | 2023/11/29 | 0.95 | Weak Down | BullCross-50MA | 370.85 | -1.31% | -0.86% | -0.61% | -0.38% | 4.68% | -3.26% | -3.55% | | |
| CHEMFAB | 2023/12/11 | 0.61 | Weak Up | 50MA-Support | 373.10 | -1.21% | -3.85% | -3.77% | -4.27% | -4.81% | | | | |
| CHEMFAB | 2023/11/23 | 0.84 | Weak Down | BullCross-50MA | 373.55 | -0.79% | -1.51% | -0.72% | -2.02% | -1.58% | 1.16% | -4.39% | | |
| CHEMFAB | 2023/11/24 | 0.90 | Weak Down | 50MA-Support | 370.60 | -0.73% | 0.07% | -1.24% | -0.80% | -0.54% | 0.67% | -4.17% | | |
| CHEMCON | 2023/12/14 | 1.42 | Sideways | 50MA-Support | 273.75 | 0.62% | 1.83% | 2.47% | -1.64% | -0.53% | | | | |
| CHEMCON | 2023/12/05 | 2.52 | Sideways | BullCross-50MA | 272.90 | 4.25% | 3.11% | 1.94% | 1.56% | 2.51% | 2.78% | | | |
| CHEMCON | 2023/12/06 | 6.30 | Sideways | 50MA-Support | 284.50 | -1.09% | -2.21% | -2.58% | -1.67% | -2.32% | -5.36% | | | |
| CHEMCON | 2023/11/08 | 0.81 | Sideways | BullCross-200MA | 274.60 | -2.91% | -3.42% | -2.60% | -3.19% | -3.11% | -3.82% | -2.97% | 1.88% | 1.91% |
| CHEMCON | 2023/12/21 | 0.73 | Sideways | BullCross-50MA | 272.30 | 2.77% | | | | | | | | |
| CHEMCON | 2023/12/15 | 1.41 | Sideways | 50MA-Support | 275.45 | 1.20% | 1.83% | -2.25% | -1.14% | 1.60% | | | | |
| CHEMBOND | 2023/11/23 | 0.70 | Strong Up | Bullish | 515.80 | -1.23% | 3.14% | -2.45% | -0.86% | -1.40% | -4.97% | 7.47% | | |
| CHEMBOND | 2023/12/04 | 0.14 | Strong Up | Bullish | 512.85 | -4.14% | -3.70% | -2.96% | -4.43% | -0.93% | 11.28% | | | |
| CHAMBLFERT | 2023/11/20 | 0.53 | Weak Up | Bullish | 304.65 | 1.95% | 2.49% | 2.07% | 1.31% | 3.23% | 7.78% | 15.87% | 13.23% | |
| CHAMBLFERT | 2023/12/08 | 0.48 | Strong Up | Bullish | 341.90 | 1.83% | 3.25% | 5.21% | 2.97% | 2.38% | 5.24% | | | |
| CHALET | 2023/12/08 | 0.88 | Weak Up | 50MA-Support | 583.00 | 1.12% | 5.42% | 10.22% | 10.21% | 16.17% | 12.05% | | | |
| CHALET | 2023/11/22 | 0.75 | Sideways | 50MA-Support | 582.20 | 0.48% | 0.98% | 1.06% | 0.58% | 1.30% | 1.43% | 10.36% | | |
| CHALET | 2023/11/30 | 1.12 | Sideways | 50MA-Support | 589.75 | -0.87% | -1.90% | -3.45% | -0.03% | 0.13% | 8.94% | 10.15% | | |
| CHALET | 2023/12/07 | 1.08 | Weak Up | 50MA-Support | 590.50 | -1.27% | -0.16% | 4.08% | 8.82% | 8.81% | 10.01% | | | |
| CHALET | 2023/12/11 | 4.47 | Weak Up | 50MA-Support | 589.55 | 4.25% | 9.00% | 8.98% | 14.88% | 13.54% | | | | |
| CHALET | 2023/12/19 | 0.36 | Strong Up | Bullish | 668.55 | -2.33% | -2.83% | -2.29% | | | | | | |
| CHALET | 2023/12/01 | 2.22 | Weak Up | 50MA-Support | 584.60 | -1.03% | -2.60% | 0.86% | 1.01% | -0.27% | 15.85% | 11.74% | | |
| CHALET | 2023/12/06 | 2.60 | Weak Up | BullCross-50MA | 589.60 | 0.15% | -1.12% | -0.01% | 4.24% | 8.99% | 10.75% | | | |
| CHALET | 2023/11/24 | 0.27 | Sideways | 50MA-Support | 587.90 | 0.08% | -0.39% | 0.31% | -0.56% | -1.59% | 0.28% | 13.86% | | |
| CHALET | 2023/11/23 | 0.34 | Sideways | 50MA-Support | 585.00 | 0.50% | 0.57% | 0.10% | 0.81% | -0.07% | -0.34% | 15.77% | | |
| CHALET | 2023/11/29 | 0.47 | Sideways | 50MA-Support | 585.60 | 0.71% | -0.17% | -1.20% | -2.77% | 0.68% | 9.73% | 11.51% | | |
| CHALET | 2023/12/04 | 1.77 | Weak Up | 50MA-Support | 578.55 | -1.58% | 1.91% | 2.07% | 0.77% | 1.90% | 15.70% | | | |
| CHALET | 2023/12/12 | 7.23 | Weak Up | 50MA-Support | 614.60 | 4.56% | 4.54% | 10.19% | 8.92% | 8.78% | | | | |
| CHALET | 2023/12/15 | 1.72 | Strong Up | Bullish | 677.25 | -1.16% | -1.28% | -3.58% | -4.08% | -3.54% | | | | |
| CGPOWER | 2023/12/11 | 0.36 | Strong Up | Bullish | 451.00 | -0.60% | 1.29% | 3.30% | 1.92% | 1.23% | | | | |
| CGPOWER | 2023/12/13 | 0.66 | Strong Up | Bullish | 456.80 | 1.99% | 0.62% | -0.05% | -0.22% | -1.73% | | | | |
| CGPOWER | 2023/11/22 | 7.05 | Weak Up | BullCross-50MA | 469.35 | -1.93% | -8.57% | -8.06% | -6.41% | -4.25% | -2.78% | -0.74% | | |
| CGPOWER | 2023/11/28 | 2.68 | Weak Up | 50MA-Support | 431.50 | 1.80% | 4.15% | 5.67% | 8.92% | 9.68% | 3.89% | 5.63% | | |
| CGPOWER | 2023/12/21 | 0.39 | Strong Up | Bullish | 456.10 | 2.32% | | | | | | | | |
| CGPOWER | 2023/11/09 | 1.33 | Strong Down | Neutral | 383.65 | 1.28% | -0.26% | 2.78% | 3.78% | 1.43% | 11.86% | 22.51% | 19.07% | |
| CGPOWER | 2023/12/06 | 0.41 | Strong Up | Bullish | 453.75 | 0.56% | 0.24% | -0.61% | -1.20% | 0.67% | -1.07% | | | |
| CGCL | 2023/12/18 | 0.24 | Sideways | 50MA-Support | 763.90 | 2.71% | 1.32% | 1.47% | 0.82% | | | | | |
| CGCL | 2023/12/20 | 0.31 | Sideways | 50MA-Support | 773.95 | 0.16% | -0.48% | | | | | | | |
| CGCL | 2023/12/21 | 0.36 | Sideways | 50MA-Support | 775.15 | -0.64% | | | | | | | | |
| CGCL | 2023/12/01 | 0.58 | Sideways | 200MA-Support | 742.40 | 1.62% | 1.50% | 0.79% | 4.79% | 2.87% | 2.63% | 3.74% | | |
| CGCL | 2023/11/20 | 0.63 | Sideways | 50MA-Resist | 750.95 | 0.11% | 0.84% | -0.06% | -0.67% | 0.00% | 0.35% | 1.21% | 3.22% | |
| CGCL | 2023/12/19 | 0.84 | Sideways | 50MA-Support | 784.60 | -1.36% | -1.20% | -1.84% | | | | | | |
| CGCL | 2023/12/11 | 0.77 | Sideways | 50MA-Support | 764.00 | -0.52% | -0.04% | -0.25% | -0.27% | -0.01% | | | | |
| CGCL | 2023/11/30 | 0.44 | Sideways | 200MA-Support | 746.85 | -0.60% | 1.01% | 0.90% | 0.19% | 4.16% | 2.04% | 3.79% | | |
| CGCL | 2023/12/07 | 1.00 | Sideways | BullCross-50MA | 777.95 | -1.83% | -1.79% | -2.31% | -1.83% | -2.04% | -0.36% | | | |
| CGCL | 2023/12/13 | 0.76 | Sideways | 50MA-Support | 763.70 | -0.21% | -0.23% | 0.03% | 2.74% | 1.34% | | | | |
| CGCL | 2023/12/14 | 0.73 | Sideways | 50MA-Support | 762.10 | -0.02% | 0.24% | 2.95% | 1.55% | 1.71% | | | | |
| CGCL | 2023/11/22 | 1.07 | Sideways | 50MA-Resist | 757.25 | -0.89% | -1.49% | -0.83% | -2.35% | -1.37% | 2.73% | 0.64% | | |
| CGCL | 2023/12/08 | 0.62 | Sideways | 50MA-Support | 763.70 | 0.04% | -0.48% | 0.00% | -0.21% | -0.23% | 0.85% | | | |
| CGCL | 2023/11/28 | 1.08 | Sideways | 200MA-Support | 750.95 | -1.53% | -0.55% | -1.14% | 0.46% | 0.35% | 1.21% | 4.48% | | |
| CGCL | 2023/12/15 | 0.76 | Sideways | 50MA-Support | 761.95 | 0.26% | 2.97% | 1.57% | 1.73% | 1.08% | | | | |
| CESC | 2023/11/15 | 1.56 | Sideways | 50MA-Support | 91.30 | 5.20% | 6.46% | 6.79% | 8.60% | 9.36% | 6.46% | 33.73% | 36.36% | |
| CESC | 2023/12/12 | 1.35 | Weak Up | Bullish | 118.75 | 5.35% | 2.32% | 3.28% | 4.84% | 2.32% | | | | |
| CESC | 2023/11/09 | 0.84 | Sideways | 50MA-Support | 89.40 | -0.39% | 0.84% | 2.13% | 7.44% | 8.72% | 9.62% | 21.81% | 39.93% | |
| CESC | 2023/12/11 | 0.45 | Weak Up | Bullish | 118.00 | 0.64% | 6.02% | 2.97% | 3.94% | 5.51% | | | | |
| CESC | 2023/11/08 | 2.16 | Sideways | BullCross-50MA | 90.50 | -1.22% | -1.60% | -0.39% | 0.88% | 6.13% | 9.45% | 11.05% | 31.22% | 31.66% |
| CESC | 2023/11/13 | 0.59 | Sideways | 50MA-Support | 90.15 | 1.28% | 6.54% | 7.82% | 8.15% | 9.98% | 9.82% | 32.00% | 36.05% | |
| CESC | 2023/11/10 | 0.46 | Sideways | 50MA-Support | 89.05 | 1.24% | 2.53% | 7.86% | 9.15% | 9.49% | 8.65% | 31.72% | 36.44% | |
| CESC | 2023/12/07 | 1.11 | Weak Up | Bullish | 122.10 | -1.72% | -3.36% | -2.74% | 2.46% | -0.49% | -3.03% | | | |
| CERA | 2023/11/15 | 0.83 | Strong Up | 50MA-Support | 8771.35 | 0.78% | -1.40% | -2.01% | -2.73% | -3.10% | -2.10% | -3.04% | -6.59% | |
| CERA | 2023/11/30 | 0.83 | Strong Down | BullCross-50MA | 8587.05 | 0.80% | 0.19% | -0.91% | -1.30% | -0.96% | -3.95% | -5.70% | | |
| CERA | 2023/12/04 | 0.71 | Strong Down | 50MA-Support | 8603.65 | -1.10% | -1.49% | -1.15% | -1.64% | -1.57% | -4.77% | | | |
| CERA | 2023/11/24 | 1.29 | Strong Down | 50MA-Resist | 8449.00 | -1.44% | -0.45% | 1.63% | 2.45% | 1.83% | 0.23% | -3.02% | | |
| CERA | 2023/11/17 | 0.78 | Strong Up | 50MA-Support | 8648.85 | -0.62% | -1.35% | -1.73% | -2.08% | -2.31% | -0.52% | -2.09% | -6.78% | |
| CERA | 2023/12/21 | 1.93 | Strong Down | Neutral | 8097.75 | 0.11% | | | | | | | | |
| CERA | 2023/12/01 | 0.93 | Strong Down | 50MA-Support | 8655.75 | -0.60% | -1.70% | -2.08% | -1.74% | -2.24% | -4.37% | -6.34% | | |
| CERA | 2023/11/13 | 0.55 | Strong Up | 50MA-Support | 8880.00 | -1.22% | -0.45% | -2.60% | -3.20% | -3.92% | -5.29% | -4.55% | -6.78% | |
| CENTURYTEX | 2023/12/18 | 0.86 | Strong Up | 50MA-Support | 1206.15 | 1.35% | 0.20% | 2.72% | 1.93% | | | | | |
| CENTURYTEX | 2023/12/21 | 0.63 | Weak Up | 50MA-Support | 1238.90 | -0.77% | | | | | | | | |
| CENTURYTEX | 2023/12/20 | 1.46 | Weak Up | 50MA-Support | 1208.55 | 2.51% | 1.73% | | | | | | | |
| CENTURYTEX | 2023/12/19 | 1.66 | Weak Up | 50MA-Support | 1222.45 | -1.14% | 1.35% | 0.57% | | | | | | |
| CENTURYTEX | 2023/12/13 | 0.25 | Strong Up | Bullish | 1289.40 | -3.56% | -5.29% | -6.46% | -5.19% | -6.27% | | | | |
| CENTURYTEX | 2023/11/23 | 0.57 | Strong Up | Bullish | 1195.75 | -1.20% | 3.17% | 4.46% | 5.69% | 6.84% | 9.13% | 2.12% | | |
| CENTURYPLY | 2023/11/13 | 0.62 | Sideways | BearCross-50MA | 638.15 | 0.23% | -0.28% | -0.13% | 0.52% | 0.18% | -0.15% | 6.78% | 18.80% | |
| CENTURYPLY | 2023/12/01 | 4.63 | Weak Up | 50MA-Support | 677.05 | 1.28% | 2.11% | 0.64% | -0.06% | 1.45% | 11.97% | 18.11% | | |
| CENTURYPLY | 2023/11/30 | 1.63 | Weak Up | 50MA-Support | 644.90 | 4.99% | 6.33% | 7.20% | 5.66% | 4.92% | 16.99% | 23.27% | | |
| CENTURYPLY | 2023/12/15 | 1.47 | Strong Up | Bullish | 758.10 | 1.40% | 8.40% | 5.80% | 4.87% | 5.48% | | | | |
| CENTURYPLY | 2023/11/24 | 0.35 | Sideways | 50MA-Support | 641.15 | -0.94% | -0.62% | 0.58% | 5.60% | 6.95% | 14.97% | 19.89% | | |
| CENTURYPLY | 2023/12/14 | 0.76 | Strong Up | Bullish | 754.50 | 0.48% | 1.88% | 8.92% | 6.30% | 5.37% | | | | |
| CENTURYPLY | 2023/11/20 | 1.23 | Sideways | 50MA-Resist | 641.45 | -0.34% | -1.02% | -0.25% | -0.05% | -0.99% | 7.78% | 21.03% | 23.94% | |
| CENTURYPLY | 2023/11/08 | 5.56 | Sideways | BullCross-50MA | 655.35 | -2.55% | -2.96% | -2.62% | -2.40% | -2.90% | -2.37% | 3.31% | 18.46% | 22.02% |
| CENTURYPLY | 2023/11/21 | 0.45 | Sideways | BearCross-50MA | 639.30 | -0.69% | 0.09% | 0.29% | -0.66% | -0.33% | 6.59% | 19.94% | 25.08% | |
| CENTUM | 2023/12/07 | 1.14 | Strong Up | 50MA-Support | 1430.45 | -1.98% | -3.44% | -4.09% | -2.04% | -1.37% | -4.37% | | | |
| CENTUM | 2023/11/09 | 1.49 | Strong Down | Neutral | 1394.35 | 0.27% | 1.96% | 2.70% | 4.43% | 5.52% | 4.83% | 2.81% | 0.49% | |
| CENTUM | 2023/12/04 | 2.10 | Strong Up | BullCross-50MA | 1433.55 | 0.01% | -1.73% | -0.22% | -2.19% | -3.65% | -3.21% | | | |
| CENTUM | 2023/12/12 | 1.26 | Strong Up | Neutral | 1371.90 | 2.14% | 2.84% | 0.94% | 1.14% | 0.34% | | | | |
| CENTRUM | 2023/11/10 | 5.84 | Sideways | Bullish | 29.60 | 5.74% | 8.95% | 5.07% | -0.51% | 0.17% | -0.84% | -4.22% | -4.39% | |
| CENTRUM | 2023/12/21 | 0.81 | Sideways | 50MA-Support | 29.00 | -0.52% | | | | | | | | |
| CENTRALBK | 2023/11/16 | 0.46 | Sideways | Bullish | 46.80 | -2.03% | -2.67% | -3.53% | -5.24% | -5.24% | -5.34% | 0.32% | 11.22% | |
| CENTRALBK | 2023/12/11 | 1.16 | Sideways | 50MA-Support | 48.05 | -0.10% | 0.10% | 0.00% | 1.56% | 5.20% | | | | |
| CENTRALBK | 2023/12/21 | 0.98 | Sideways | 50MA-Support | 49.20 | -1.02% | | | | | | | | |
| CENTRALBK | 2023/12/07 | 1.15 | Sideways | 50MA-Support | 47.85 | -1.88% | 0.42% | 0.31% | 0.52% | 0.42% | 2.82% | | | |
| CENTRALBK | 2023/12/04 | 5.38 | Sideways | BullCross-50MA | 48.30 | -0.31% | -0.93% | -0.93% | -2.80% | -0.52% | 4.66% | | | |
| CENTRALBK | 2023/11/08 | 0.59 | Sideways | 50MA-Support | 44.85 | -1.34% | -2.12% | 4.46% | 5.57% | 4.35% | -1.11% | -1.23% | 7.02% | 8.58% |
| CENTRALBK | 2023/12/08 | 1.07 | Sideways | 50MA-Support | 46.95 | 2.34% | 2.24% | 2.45% | 2.34% | 3.94% | 3.73% | | | |
| CENTRALBK | 2023/11/09 | 0.35 | Sideways | BearCross-50MA | 44.25 | -0.79% | 5.88% | 7.01% | 5.76% | 3.62% | -0.34% | 9.15% | 8.70% | |
| CENTRALBK | 2023/11/13 | 1.50 | Sideways | BullCross-50MA | 46.85 | 1.07% | -0.11% | -2.13% | -2.77% | -3.63% | -5.23% | 2.13% | 4.16% | |
| CENTRALBK | 2023/12/06 | 1.01 | Sideways | 50MA-Support | 47.85 | 0.00% | -1.88% | 0.42% | 0.31% | 0.52% | -0.52% | | | |
| CENTENKA | 2023/12/19 | 1.11 | Weak Up | 50MA-Support | 432.00 | -2.63% | -0.94% | -0.19% | | | | | | |
| CENTENKA | 2023/11/20 | 0.75 | Weak Down | 200MA-Support | 414.30 | -0.17% | 0.53% | 1.44% | 1.73% | 1.53% | 1.42% | 2.22% | 3.29% | |
| CENTENKA | 2023/11/10 | 0.40 | Sideways | 200MA-Support | 411.95 | 0.83% | 2.25% | 1.76% | 0.50% | 0.57% | 2.11% | 2.00% | 3.16% | |
| CENTENKA | 2023/11/17 | 1.32 | Weak Down | 200MA-Support | 414.00 | 0.07% | -0.10% | 0.60% | 1.51% | 1.80% | 1.81% | 3.04% | 1.61% | |
| CENTENKA | 2023/11/08 | 0.44 | Sideways | 200MA-Support | 413.30 | 0.25% | -0.33% | 0.50% | 1.91% | 1.43% | 1.68% | 1.38% | 2.47% | 4.33% |
| CENTENKA | 2023/11/28 | 0.52 | Weak Down | Neutral | 420.65 | -0.12% | -0.43% | -0.39% | 0.20% | -0.11% | 0.68% | 2.70% | | |
| CENTENKA | 2023/11/21 | 0.51 | Weak Down | 200MA-Support | 413.60 | 0.70% | 1.61% | 1.90% | 1.70% | 1.58% | 2.53% | 2.73% | 4.26% | |
| CENTENKA | 2023/11/09 | 0.29 | Sideways | 200MA-Support | 414.35 | -0.58% | 0.24% | 1.65% | 1.17% | -0.08% | 1.71% | 1.73% | 2.55% | |
| CENTENKA | 2023/11/22 | 1.33 | Weak Down | 200MA-Support | 416.50 | 0.90% | 1.19% | 1.00% | 0.88% | 0.56% | 1.96% | 2.03% | | |
| CENTENKA | 2023/12/18 | 2.07 | Sideways | BullCross-50MA | 438.95 | -1.58% | -4.17% | -2.51% | -1.77% | | | | | |
| CEATLTD | 2023/12/01 | 4.67 | Weak Down | BullCross-50MA | 2171.90 | 0.98% | 3.35% | 2.45% | 5.38% | 6.95% | 8.90% | 10.50% | | |
| CEATLTD | 2023/11/23 | 1.17 | Strong Down | 50MA-Resist | 2092.70 | 0.30% | -0.08% | 0.33% | 0.34% | 3.78% | 11.00% | 13.02% | | |
| CEATLTD | 2023/12/12 | 1.48 | Strong Up | Bullish | 2328.90 | 2.02% | 2.68% | 1.56% | 4.21% | 4.77% | | | | |
| CEATLTD | 2023/11/08 | 1.82 | Sideways | 50MA-Resist | 2123.20 | 1.29% | -0.76% | -0.61% | -0.42% | -0.20% | -1.44% | 2.29% | 9.69% | 13.03% |
| CEATLTD | 2023/11/20 | 0.40 | Weak Down | 50MA-Resist | 2098.95 | 0.98% | -0.04% | -0.30% | 0.00% | -0.38% | 6.94% | 10.96% | 15.05% | |
| CEATLTD | 2023/11/09 | 1.72 | Sideways | BullCross-50MA | 2150.50 | -2.02% | -1.87% | -1.69% | -1.47% | -1.73% | -2.40% | 1.99% | 10.48% | |
| CDSL | 2023/12/06 | 0.27 | Strong Up | Bullish | 1900.55 | -0.71% | -2.02% | -0.50% | -1.34% | 2.85% | -4.92% | | | |
| CCL | 2023/12/21 | 2.71 | Sideways | 50MA-Resist | 634.30 | -0.58% | | | | | | | | |
| CCL | 2023/11/16 | 0.61 | Weak Down | 50MA-Support | 640.30 | -2.08% | -3.22% | -1.65% | -0.76% | 0.00% | 2.69% | 1.59% | -1.77% | |
| CCL | 2023/12/13 | 0.55 | Weak Up | 50MA-Support | 652.70 | -2.37% | -2.00% | -3.65% | -3.64% | -4.25% | | | | |
| CCL | 2023/12/15 | 1.63 | Weak Up | 50MA-Support | 639.65 | -1.69% | -1.67% | -2.30% | -0.84% | -1.41% | | | | |
| CCL | 2023/12/04 | 1.36 | Weak Up | Bullish | 662.60 | -0.75% | 0.91% | -0.78% | -1.83% | -2.28% | -5.09% | | | |
| CCL | 2023/11/28 | 1.00 | Sideways | 50MA-Resist | 634.00 | 2.82% | 4.12% | 3.71% | 4.51% | 3.73% | 1.69% | -0.80% | | |
| CCL | 2023/12/11 | 0.54 | Weak Up | 50MA-Support | 647.50 | -0.43% | 0.80% | -1.58% | -1.21% | -2.88% | | | | |
| CCL | 2023/11/23 | 0.47 | Weak Down | BullCross-50MA | 640.30 | -1.79% | -0.98% | 1.80% | 3.10% | 2.69% | 1.59% | -0.10% | | |
| CCL | 2023/11/20 | 1.04 | Weak Down | 50MA-Resist | 619.70 | 1.62% | 2.54% | 3.32% | 1.48% | 2.31% | 6.12% | 4.03% | 2.36% | |
| CCL | 2023/11/29 | 1.89 | Sideways | BullCross-50MA | 651.85 | 1.27% | 0.87% | 1.65% | 0.89% | 2.58% | 0.13% | -4.13% | | |
| CCL | 2023/11/30 | 1.47 | Sideways | 50MA-Support | 660.15 | -0.40% | 0.37% | -0.38% | 1.29% | -0.42% | -3.47% | -3.92% | | |
| CCL | 2023/12/18 | 0.64 | Weak Up | BearCross-50MA | 628.85 | 0.02% | -0.62% | 0.87% | 0.28% | | | | | |
| CCL | 2023/11/17 | 0.43 | Weak Down | 50MA-Resist | 627.00 | -1.16% | 0.44% | 1.35% | 2.12% | 0.30% | 5.68% | 3.27% | -0.33% | |
| CCL | 2023/12/08 | 1.25 | Weak Up | 50MA-Support | 650.50 | -0.46% | -0.89% | 0.34% | -2.04% | -1.67% | -3.06% | | | |
| CCL | 2023/11/08 | 1.06 | Weak Down | 50MA-Resist | 635.85 | -1.65% | -1.61% | -0.39% | -0.13% | 0.70% | 0.70% | 3.40% | 1.39% | -0.83% |
| CCL | 2023/12/12 | 0.96 | Strong Up | 50MA-Support | 644.70 | 1.24% | -1.16% | -0.78% | -2.46% | -2.44% | | | | |
| CASTROLIND | 2023/11/28 | 2.44 | Sideways | 50MA-Support | 140.65 | -0.57% | -1.74% | -0.39% | 0.96% | -0.18% | -1.32% | 8.39% | | |
| CASTROLIND | 2023/12/05 | 1.50 | Sideways | 50MA-Support | 140.40 | 0.00% | -0.68% | 0.04% | 0.11% | -1.14% | 8.58% | | | |
| CASTROLIND | 2023/11/24 | 3.63 | Sideways | BullCross-50MA | 140.50 | 0.11% | -0.46% | -1.64% | -0.28% | 1.07% | 0.04% | 5.05% | | |
| CASTROLIND | 2023/12/08 | 0.65 | Sideways | 50MA-Support | 140.45 | 0.07% | -1.17% | -1.35% | 5.55% | 3.99% | 15.74% | | | |
| CASTROLIND | 2023/11/30 | 1.06 | Sideways | BearCross-50MA | 138.20 | 1.37% | 2.75% | 1.59% | 1.59% | 0.90% | 7.27% | 9.77% | | |
| CASTROLIND | 2023/12/12 | 0.81 | Sideways | 50MA-Support | 138.80 | -0.18% | 6.81% | 5.22% | 6.34% | 9.83% | | | | |
| CASTROLIND | 2023/12/14 | 6.39 | Sideways | 50MA-Support | 148.25 | -1.48% | -0.44% | 2.83% | -1.85% | 2.33% | | | | |
| CASTROLIND | 2023/12/01 | 1.19 | Sideways | 50MA-Support | 140.10 | 1.36% | 0.21% | 0.21% | -0.46% | 0.25% | 4.25% | 16.02% | | |
| CASTROLIND | 2023/11/29 | 0.88 | Sideways | 50MA-Support | 139.85 | -1.18% | 0.18% | 1.54% | 0.39% | 0.39% | -0.93% | 4.04% | | |
| CASTROLIND | 2023/11/22 | 1.05 | Sideways | Neutral | 134.35 | 1.71% | 4.58% | 4.69% | 4.09% | 2.87% | 3.80% | 10.35% | | |
| CASTROLIND | 2023/12/13 | 0.53 | Sideways | 50MA-Support | 138.55 | 7.00% | 5.41% | 6.53% | 10.03% | 5.02% | | | | |
| CASTROLIND | 2023/11/17 | 1.60 | Sideways | Neutral | 133.70 | 0.56% | 0.34% | 0.49% | 2.21% | 5.09% | 6.21% | 5.12% | 8.83% | |
| CASTROLIND | 2023/12/07 | 0.91 | Sideways | 50MA-Support | 139.45 | 0.72% | 0.79% | -0.47% | -0.65% | 6.31% | 8.78% | | | |
| CARYSIL | 2023/11/21 | 0.75 | Strong Up | Bullish | 853.95 | -0.31% | -2.15% | 2.39% | 1.51% | 3.03% | 7.49% | 2.18% | 0.70% | |
| CARYSIL | 2023/12/06 | 0.28 | Strong Up | Bullish | 917.95 | -0.01% | -2.62% | -6.97% | -5.14% | -4.94% | -9.41% | | | |
| CARYSIL | 2023/12/05 | 0.47 | Strong Up | Bullish | 934.35 | -1.76% | -1.76% | -4.33% | -8.60% | -6.81% | -4.58% | | | |
| CARYSIL | 2023/12/19 | 0.24 | Strong Up | Bullish | 891.60 | -6.74% | -4.95% | -3.55% | | | | | | |
| CARTRADE | 2023/12/20 | 0.79 | Strong Down | BearCross-50MA | 728.10 | -1.28% | 0.74% | | | | | | | |
| CARTRADE | 2023/11/15 | 0.44 | Strong Up | Bullish | 852.10 | 0.73% | -3.64% | -3.54% | -6.11% | -8.56% | -10.15% | -14.48% | -9.89% | |
| CARTRADE | 2023/11/09 | 2.74 | Strong Up | Bullish | 728.55 | 18.56% | 17.44% | 16.96% | 17.82% | 12.70% | 15.50% | 5.26% | 6.88% | |
| CARERATING | 2023/12/11 | 1.13 | Strong Up | Bullish | 944.80 | 0.48% | 0.04% | -0.37% | -3.06% | -2.11% | | | | |
| CARERATING | 2023/12/15 | 0.79 | Strong Up | 50MA-Support | 915.90 | 0.98% | 1.03% | 0.71% | -0.44% | 2.35% | | | | |
| CARERATING | 2023/11/10 | 0.48 | Weak Down | 50MA-Resist | 865.50 | -1.05% | -1.76% | -1.35% | -1.42% | 2.29% | 5.98% | 9.58% | 8.76% | |
| CARERATING | 2023/12/19 | 0.66 | Strong Up | 50MA-Support | 925.35 | -0.32% | -1.45% | 1.31% | | | | | | |
| CARERATING | 2023/12/18 | 1.28 | Strong Up | 50MA-Support | 924.85 | 0.05% | -0.26% | -1.40% | 1.36% | | | | | |
| CARERATING | 2023/11/20 | 1.49 | Strong Down | BullCross-50MA | 885.35 | 1.53% | 2.71% | 2.48% | 3.73% | 3.60% | 7.13% | 7.22% | 3.00% | |
| CARERATING | 2023/11/24 | 0.43 | Strong Down | Bullish | 918.35 | -0.12% | 0.24% | -0.39% | -1.28% | 4.73% | 2.88% | 0.71% | | |
| CARERATING | 2023/12/20 | 2.38 | Strong Up | 50MA-Support | 922.40 | -1.14% | 1.63% | | | | | | | |
| CARERATING | 2023/12/01 | 0.39 | Weak Down | 50MA-Support | 906.60 | 6.08% | 4.62% | 4.41% | 3.71% | 4.14% | 1.03% | 3.40% | | |
| CARERATING | 2023/11/21 | 0.71 | Strong Down | 50MA-Support | 898.90 | 1.16% | 0.94% | 2.16% | 2.04% | 2.41% | 5.31% | 5.15% | 4.29% | |
| CARERATING | 2023/12/14 | 1.09 | Strong Up | 50MA-Support | 941.30 | -2.70% | -1.75% | -1.69% | -2.01% | -3.12% | | | | |
| CARERATING | 2023/12/04 | 2.74 | Sideways | 50MA-Support | 961.75 | -1.38% | -1.58% | -2.24% | -1.83% | -1.76% | -3.84% | | | |
| CAREERP | 2023/11/29 | 1.71 | Weak Up | 50MA-Support | 207.10 | -2.51% | -2.49% | -3.57% | -2.99% | -1.04% | -3.19% | -6.16% | | |
| CAREERP | 2023/12/07 | 0.80 | Weak Down | 50MA-Support | 207.50 | -0.92% | -3.06% | -3.61% | -3.37% | -3.42% | -6.84% | | | |
| CAREERP | 2023/12/06 | 0.86 | Weak Down | BullCross-200MA | 204.95 | 1.24% | 0.32% | -1.85% | -2.42% | -2.17% | -5.17% | | | |
| CAREERP | 2023/11/22 | 0.42 | Weak Up | Bullish | 215.25 | -0.05% | -0.93% | -1.97% | -3.79% | -6.20% | -3.60% | -6.90% | | |
| CARBORUNIV | 2023/12/19 | 0.43 | Strong Up | Bullish | 1166.70 | -4.73% | -5.43% | -6.22% | | | | | | |
| CARBORUNIV | 2023/11/30 | 1.76 | Weak Up | 50MA-Support | 1190.10 | -2.40% | -0.00% | 0.56% | -0.63% | 1.50% | 0.47% | -7.29% | | |
| CARBORUNIV | 2023/11/10 | 0.29 | Strong Down | Neutral | 1072.35 | -0.28% | 1.48% | 2.66% | 3.22% | 1.80% | 7.68% | 11.60% | 11.50% | |
| CARBORUNIV | 2023/11/29 | 0.72 | Sideways | 50MA-Support | 1154.15 | 3.11% | 0.64% | 3.11% | 3.69% | 2.46% | 2.48% | -3.70% | | |
| CARBORUNIV | 2023/11/22 | 4.63 | Strong Down | BullCross-50MA | 1170.05 | -3.16% | -3.08% | -1.31% | -1.36% | 1.71% | 3.24% | 2.19% | | |
| CARBORUNIV | 2023/12/06 | 0.20 | Strong Up | Bullish | 1182.55 | 2.15% | 1.92% | 0.82% | 2.79% | 0.02% | -6.01% | | | |
| CARBORUNIV | 2023/11/28 | 1.52 | Sideways | 50MA-Support | 1154.70 | -0.05% | 3.07% | 0.59% | 3.06% | 3.64% | 5.27% | 1.04% | | |
| CAPTRUST | 2023/11/09 | 0.60 | Sideways | 50MA-Support | 99.70 | -0.35% | -1.76% | -1.81% | 1.30% | 0.10% | 1.71% | 3.61% | -2.31% | |
| CAPTRUST | 2023/11/17 | 1.06 | Sideways | 50MA-Support | 99.80 | -1.00% | -0.05% | -0.70% | 4.26% | 1.60% | 3.51% | -1.00% | 13.38% | |
| CAPTRUST | 2023/11/10 | 0.35 | Sideways | 50MA-Support | 99.35 | -1.41% | -1.46% | 1.66% | 0.45% | -0.55% | 4.63% | 2.67% | -0.96% | |
| CAPTRUST | 2023/11/21 | 0.61 | Sideways | BullCross-50MA | 99.75 | -0.65% | 4.31% | 1.65% | 4.21% | 2.91% | -0.20% | -2.36% | 13.58% | |
| CAPTRUST | 2023/12/20 | 13.32 | Sideways | BullCross-50MA | 113.15 | 0.57% | 0.13% | | | | | | | |
| CAPTRUST | 2023/11/23 | 3.19 | Sideways | BullCross-50MA | 104.05 | -2.55% | -0.10% | -1.35% | 0.29% | -2.16% | -5.53% | -4.42% | | |
| CAPTRUST | 2023/12/05 | 0.56 | Sideways | 50MA-Support | 102.00 | -2.40% | -3.43% | -3.63% | -3.14% | -3.68% | -3.87% | | | |
| CAPTRUST | 2023/11/24 | 0.24 | Sideways | 50MA-Support | 101.40 | 2.51% | 1.23% | 2.91% | 0.39% | 1.87% | -2.56% | -2.61% | | |
| CAPTRUST | 2023/12/06 | 0.87 | Sideways | 50MA-Support | 99.55 | -1.05% | -1.26% | -0.75% | -1.31% | -2.16% | 13.66% | | | |
| CAPTRUST | 2023/11/28 | 1.22 | Sideways | 50MA-Support | 103.95 | -1.25% | 0.38% | -2.07% | -0.63% | -1.88% | -5.48% | -5.68% | | |
| CAPTRUST | 2023/12/15 | 0.35 | Sideways | BullCross-50MA | 99.45 | -0.70% | -1.41% | 13.78% | 14.43% | 13.93% | | | | |
| CAPTRUST | 2023/11/16 | 2.09 | Sideways | BullCross-50MA | 101.00 | -1.19% | -2.18% | -1.24% | -1.88% | 3.02% | 0.79% | -2.67% | -2.92% | |
| CAPLIPOINT | 2023/12/13 | 0.76 | Strong Up | Bullish | 1221.30 | 2.48% | 3.96% | 6.07% | 6.19% | 5.36% | | | | |
| CAPLIPOINT | 2023/11/28 | 0.47 | Strong Up | Bullish | 1251.70 | 0.38% | 0.26% | 3.42% | 0.51% | -0.14% | -4.29% | 3.61% | | |
| CAPACITE | 2023/11/23 | 0.58 | Weak Up | Bullish | 255.90 | 0.70% | 1.39% | -0.04% | -1.33% | 1.52% | 2.75% | 5.47% | | |
| CAPACITE | 2023/12/06 | 2.02 | Strong Up | Bullish | 262.30 | 2.90% | 0.25% | 4.96% | 1.93% | 2.84% | -6.82% | | | |
| CAPACITE | 2023/12/21 | 0.84 | Sideways | 50MA-Support | 255.90 | 3.01% | | | | | | | | |
| CAPACITE | 2023/11/08 | 2.89 | Sideways | BullCross-50MA | 221.10 | 2.13% | 2.67% | 6.97% | 10.95% | 18.70% | 15.74% | 17.50% | 20.92% | 19.22% |
| CAPACITE | 2023/12/20 | 0.98 | Weak Up | 50MA-Support | 244.40 | 4.71% | 7.86% | | | | | | | |
| CANTABIL | 2023/12/01 | 10.44 | Sideways | BullCross-50MA | 222.35 | 6.23% | 11.81% | 13.45% | 19.88% | 18.51% | 13.63% | 8.88% | | |
| CANTABIL | 2023/11/21 | 0.40 | Weak Down | 200MA-Support | 206.00 | -1.80% | -1.94% | -2.91% | -4.61% | -3.16% | 22.45% | 27.16% | 17.52% | |
| CANTABIL | 2023/11/24 | 1.16 | Weak Down | 200MA-Resist | 200.00 | -1.75% | -0.25% | 0.18% | 11.18% | 18.10% | 32.30% | 27.63% | | |
| CANTABIL | 2023/11/16 | 0.81 | Weak Down | 200MA-Support | 209.45 | -0.05% | -1.72% | -1.65% | -3.41% | -3.56% | 6.16% | 25.81% | 19.50% | |
| CANTABIL | 2023/12/12 | 0.34 | Weak Up | Bullish | 258.05 | 1.51% | 1.09% | -2.09% | -1.09% | -3.00% | | | | |
| CANTABIL | 2023/11/10 | 0.35 | Sideways | BearCross-200MA | 201.30 | 0.52% | 1.39% | 4.05% | 4.00% | 2.26% | -2.38% | 23.50% | 29.58% | |
| CANTABIL | 2023/11/20 | 0.40 | Weak Down | 200MA-Support | 205.85 | 0.07% | -1.72% | -1.87% | -2.84% | -4.54% | 20.77% | 25.36% | 16.64% | |
| CANFINHOME | 2023/11/17 | 1.72 | Sideways | BullCross-50MA | 766.50 | 0.89% | 1.72% | -0.01% | -0.27% | -1.68% | 7.65% | -1.42% | -1.66% | |
| CANFINHOME | 2023/11/29 | 1.01 | Sideways | BullCross-50MA | 769.35 | 1.53% | 5.75% | 7.25% | 8.77% | 2.52% | 0.80% | -2.02% | | |
| CANFINHOME | 2023/11/30 | 2.51 | Sideways | 50MA-Support | 781.10 | 4.15% | 5.64% | 7.14% | 0.98% | 2.04% | 1.27% | -2.73% | | |
| CANFINHOME | 2023/11/23 | 0.49 | Sideways | 50MA-Support | 764.40 | -1.41% | -1.11% | 0.65% | 2.18% | 6.43% | 3.41% | 2.28% | | |
| CANFINHOME | 2023/11/20 | 1.88 | Sideways | 50MA-Support | 773.35 | 0.82% | -0.90% | -1.16% | -2.55% | -2.26% | 8.21% | -0.36% | -1.75% | |
| CANFINHOME | 2023/12/13 | 0.84 | Weak Up | 50MA-Support | 775.50 | 2.00% | 0.81% | 1.04% | 0.99% | -2.80% | | | | |
| CANFINHOME | 2023/11/22 | 0.48 | Sideways | 50MA-Support | 766.40 | -0.26% | -1.66% | -1.37% | 0.38% | 1.92% | 3.99% | 3.21% | | |
| CANFINHOME | 2023/12/12 | 2.89 | Weak Up | BullCross-50MA | 770.60 | 0.64% | 2.65% | 1.45% | 1.68% | 1.63% | | | | |
| CANFINHOME | 2023/11/08 | 0.24 | Sideways | BullCross-50MA | 761.40 | -0.91% | -1.71% | -1.67% | -1.20% | -1.56% | 0.39% | 6.85% | 1.21% | 0.41% |
| CANBK | 2023/11/16 | 0.46 | Weak Up | Bullish | 405.95 | -2.01% | -1.68% | -2.16% | -2.78% | -3.13% | 1.07% | 8.03% | 9.85% | |
| CANBK | 2023/12/15 | 1.71 | Strong Up | Bullish | 449.15 | -1.64% | -0.71% | -5.17% | -3.83% | -5.14% | | | | |
| CANBK | 2023/11/10 | 0.43 | Sideways | Bullish | 387.40 | 4.40% | 5.16% | 4.79% | 2.68% | 3.03% | 2.25% | 12.17% | 15.69% | |
| CANBK | 2023/12/18 | 0.99 | Strong Up | Bullish | 441.80 | 0.94% | -3.59% | -2.23% | -3.56% | | | | | |
| CANBK | 2023/12/19 | 1.07 | Strong Up | Bullish | 445.95 | -4.48% | -3.14% | -4.46% | | | | | | |
| CANBK | 2023/11/17 | 1.00 | Weak Up | Bullish | 397.80 | 0.34% | -0.15% | -0.79% | -1.14% | -2.01% | 7.33% | 12.29% | 7.08% | |
| CAMS | 2023/11/13 | 4.74 | Sideways | 50MA-Support | 2683.10 | 4.52% | 5.84% | 5.58% | 6.40% | 6.02% | 3.76% | 2.70% | 1.45% | |
| CAMS | 2023/11/21 | 0.69 | Strong Up | Bullish | 2844.55 | -3.20% | -1.88% | -2.05% | -2.95% | -2.13% | -3.13% | -4.90% | -5.84% | |
| CAMS | 2023/12/18 | 1.04 | Strong Up | Bullish | 2690.60 | -0.49% | -1.31% | 0.80% | -0.45% | | | | | |
| CAMS | 2023/12/21 | 0.79 | Strong Up | 50MA-Support | 2712.05 | -1.24% | | | | | | | | |
| CAMPUS | 2023/11/29 | 0.61 | Sideways | 50MA-Support | 283.30 | -2.88% | -2.58% | -0.19% | -1.38% | -2.56% | -3.92% | -0.35% | | |
| CAMPUS | 2023/12/21 | 1.04 | Weak Up | 50MA-Support | 284.40 | -1.35% | | | | | | | | |
| CAMPUS | 2023/11/28 | 1.28 | Weak Down | BullCross-50MA | 282.50 | 0.28% | -2.60% | -2.30% | 0.09% | -1.10% | -4.51% | 0.67% | | |
| CAMPUS | 2023/12/05 | 0.84 | Sideways | 50MA-Support | 279.40 | -1.20% | -0.97% | -2.09% | -2.02% | -3.45% | 1.79% | | | |
| CAMPUS | 2023/12/18 | 1.71 | Sideways | BullCross-50MA | 277.60 | 2.45% | 1.69% | 2.45% | 1.06% | | | | | |
| CAMPUS | 2023/12/04 | 0.70 | Sideways | 50MA-Support | 282.75 | -1.18% | -2.37% | -2.14% | -3.25% | -3.18% | -1.82% | | | |
| CAMPUS | 2023/12/20 | 2.35 | Weak Up | 50MA-Support | 282.30 | 0.74% | -0.62% | | | | | | | |
| CAMPUS | 2023/11/22 | 0.77 | Weak Down | Bearish | 268.00 | 3.81% | 2.07% | 5.41% | 5.71% | 2.67% | 3.25% | 1.70% | | |
| CAMPUS | 2023/12/19 | 2.88 | Weak Up | 50MA-Support | 284.40 | -0.74% | 0.00% | -1.35% | | | | | | |
| CAMPUS | 2023/11/17 | 0.89 | Weak Down | Bearish | 260.85 | 1.04% | 1.17% | 2.74% | 6.65% | 4.87% | 8.40% | 4.95% | 8.22% | |
| CAMLINFINE | 2023/12/06 | 0.84 | Sideways | Bearish | 137.60 | -0.18% | 0.15% | -0.55% | -1.96% | -3.92% | -5.27% | | | |
| CAMLINFINE | 2023/12/12 | 0.46 | Sideways | Bearish | 134.90 | -2.00% | -1.45% | -2.74% | -1.00% | -0.63% | | | | |
| CAMLINFINE | 2023/12/04 | 0.54 | Weak Down | Bearish | 134.30 | -0.26% | 2.46% | 2.27% | 2.61% | 1.90% | -0.56% | | | |
| BYKE | 2023/11/29 | 0.19 | Weak Up | Bullish | 60.35 | -1.08% | -1.08% | -2.40% | -2.57% | 1.99% | 5.14% | -3.31% | | |
| BYKE | 2023/12/13 | 0.14 | Weak Up | Bullish | 63.45 | -1.65% | -4.02% | -6.15% | -3.31% | -8.04% | | | | |
| BYKE | 2023/12/19 | 0.52 | Sideways | Bullish | 61.35 | -4.89% | -5.22% | -3.83% | | | | | | |
| BVCL | 2023/12/08 | 0.34 | Weak Up | Bullish | 53.70 | -1.12% | -1.40% | -5.40% | -6.61% | -7.45% | -9.31% | | | |
| BVCL | 2023/12/21 | 0.63 | Sideways | 50MA-Support | 48.40 | 0.62% | | | | | | | | |
| BVCL | 2023/12/15 | 0.47 | Weak Up | Bullish | 49.70 | 0.80% | 0.20% | -4.63% | -2.62% | -2.01% | | | | |
| BUTTERFLY | 2023/12/01 | 1.90 | Strong Down | Bearish | 1025.80 | 2.19% | 2.67% | 2.17% | 0.28% | 1.88% | 0.80% | 2.66% | | |
| BTML | 2023/11/23 | 0.59 | Sideways | 200MA-Support | 158.10 | 0.22% | 2.02% | 1.96% | -0.22% | 1.49% | 16.32% | 19.23% | | |
| BTML | 2023/11/09 | 0.39 | Weak Up | 200MA-Support | 160.80 | 1.09% | 1.09% | -0.47% | -0.40% | -1.83% | -1.46% | -2.86% | 17.97% | |
| BTML | 2023/12/01 | 1.06 | Sideways | BullCross-200MA | 160.45 | -2.65% | -0.78% | -0.34% | 2.77% | 14.62% | 17.48% | 18.39% | | |
| BTML | 2023/11/08 | 0.83 | Weak Up | 200MA-Support | 163.35 | -1.56% | -0.49% | -0.49% | -2.02% | -1.96% | -3.21% | -1.78% | 15.89% | 16.28% |
| BTML | 2023/12/13 | 0.83 | Weak Up | Bullish | 189.70 | -0.63% | -0.63% | 0.29% | 7.01% | 0.53% | | | | |
| BTML | 2023/11/28 | 1.84 | Sideways | 200MA-Support | 161.30 | -0.06% | -2.20% | -0.53% | -3.16% | -1.30% | 17.36% | 25.85% | | |
| BTML | 2023/11/24 | 0.67 | Sideways | 200MA-Support | 158.45 | 1.80% | 1.74% | -0.44% | 1.26% | -1.42% | 20.26% | 20.07% | | |
| BTML | 2023/12/05 | 2.49 | Sideways | 200MA-Support | 159.20 | 0.44% | 3.58% | 15.52% | 19.69% | 18.91% | 27.51% | | | |
| BTML | 2023/11/16 | 0.56 | Sideways | 200MA-Support | 160.15 | -1.44% | 2.65% | 1.72% | 1.03% | -1.28% | 0.19% | 14.83% | 26.76% | |
| BTML | 2023/12/07 | 2.03 | Sideways | 200MA-Support | 164.90 | 11.52% | 15.55% | 14.80% | 15.04% | 14.31% | 17.47% | | | |
| BTML | 2023/11/21 | 3.56 | Sideways | 200MA-Support | 162.90 | -0.68% | -2.95% | -2.73% | -0.98% | -1.04% | -1.84% | 16.45% | 16.61% | |
| BTML | 2023/11/20 | 2.05 | Sideways | 200MA-Support | 164.40 | -0.91% | -1.58% | -3.83% | -3.62% | -1.89% | -3.16% | 15.15% | 17.82% | |
| BTML | 2023/11/22 | 1.15 | Sideways | 200MA-Support | 161.80 | -2.29% | -2.07% | -0.31% | -0.37% | -2.50% | 1.92% | 16.50% | | |
| BTML | 2023/11/17 | 0.33 | Sideways | BullCross-200MA | 157.85 | 4.15% | 3.20% | 2.50% | 0.16% | 0.38% | -1.05% | 20.72% | 20.81% | |
| BTML | 2023/11/15 | 0.42 | Weak Up | 200MA-Support | 160.05 | 0.06% | -1.37% | 2.72% | 1.78% | 1.09% | -1.44% | 3.03% | 18.87% | |
| BTML | 2023/11/30 | 0.36 | Sideways | 200MA-Support | 157.75 | 1.71% | -0.98% | 0.92% | 1.36% | 4.53% | 19.49% | 22.79% | | |
| BTML | 2023/12/18 | 0.87 | Weak Up | Bullish | 190.25 | 6.70% | 0.24% | 1.81% | -0.16% | | | | | |
| BTML | 2023/12/06 | 1.00 | Sideways | 200MA-Support | 159.90 | 3.13% | 15.01% | 19.17% | 18.39% | 18.64% | 19.26% | | | |
| BSOFT | 2023/12/21 | 1.33 | Strong Up | Bullish | 723.15 | 2.50% | | | | | | | | |
| BSOFT | 2023/11/08 | 0.49 | Strong Up | Bullish | 581.55 | 0.25% | 0.32% | 0.29% | 5.31% | 6.44% | 6.99% | 9.14% | 14.17% | 27.45% |
| BSOFT | 2023/11/13 | 0.34 | Strong Up | Bullish | 583.25 | 5.01% | 6.13% | 6.75% | 6.54% | 5.60% | 7.70% | 12.02% | 23.38% | |
| BSL | 2023/11/28 | 4.01 | Sideways | 50MA-Support | 184.40 | 0.41% | 0.46% | 11.33% | 9.92% | 7.70% | 6.56% | 17.16% | | |
| BSL | 2023/12/06 | 0.82 | Weak Up | Bullish | 193.95 | 3.27% | 6.26% | 3.56% | 1.31% | 3.04% | 4.98% | | | |
| BSHSL | 2023/11/30 | 0.88 | Sideways | Bearish | 218.05 | 0.71% | 1.03% | 3.32% | 2.16% | 8.71% | 22.36% | 20.80% | | |
| BSHSL | 2023/12/07 | 4.98 | Sideways | BullCross-50MA | 237.05 | 9.18% | 16.22% | 23.10% | 17.82% | 12.55% | 11.12% | | | |
| BSHSL | 2023/12/12 | 2.69 | Weak Up | 200MA-Support | 291.80 | -4.28% | -8.57% | -10.81% | -10.80% | -8.91% | | | | |
| BSHSL | 2023/11/08 | 2.07 | Weak Down | 50MA-Support | 246.40 | -1.85% | 0.67% | -0.71% | -2.03% | -5.17% | -9.05% | -10.88% | 18.43% | 7.95% |
| BSHSL | 2023/11/10 | 1.02 | Sideways | Bearish | 248.05 | -1.37% | -2.68% | -5.81% | -7.14% | -9.25% | -11.73% | -9.17% | 7.56% | |
| BSHSL | 2023/12/18 | 1.13 | Weak Up | Bearish | 260.30 | 2.11% | 1.69% | 1.19% | 2.19% | | | | | |
| BSHSL | 2023/11/15 | 0.57 | Sideways | 50MA-Support | 241.40 | -3.21% | -4.58% | -6.75% | -7.91% | -7.35% | -9.67% | -1.80% | 7.83% | |
| BSHSL | 2023/11/28 | 1.25 | Sideways | Bearish | 218.95 | -0.46% | -0.41% | 0.30% | 0.62% | 2.90% | 33.27% | 21.40% | | |
| BROOKS | 2023/12/13 | 2.79 | Sideways | 50MA-Support | 115.70 | 4.84% | 2.42% | 7.52% | 12.88% | 14.65% | | | | |
| BROOKS | 2023/12/18 | 1.34 | Sideways | 50MA-Support | 124.40 | 4.98% | 6.63% | 3.70% | 8.88% | | | | | |
| BROOKS | 2023/12/15 | 0.82 | Sideways | 50MA-Support | 118.50 | 4.98% | 10.21% | 11.94% | 8.86% | 14.30% | | | | |
| BROOKS | 2023/12/14 | 1.88 | Sideways | BullCross-50MA | 121.30 | -2.31% | 2.56% | 7.67% | 9.36% | 6.35% | | | | |
| BROOKS | 2023/12/11 | 1.70 | Sideways | 50MA-Support | 122.15 | -0.37% | -5.28% | -0.70% | -2.99% | 1.84% | | | | |
| BRNL | 2023/11/24 | 2.01 | Sideways | 50MA-Support | 42.40 | 2.36% | -3.18% | 0.71% | 0.59% | -0.83% | 18.40% | 23.82% | | |
| BRNL | 2023/11/30 | 2.01 | Sideways | 50MA-Support | 42.70 | -0.12% | -1.52% | -3.04% | -3.40% | -1.87% | 24.47% | 17.45% | | |
| BRNL | 2023/11/09 | 0.08 | Sideways | 50MA-Support | 41.20 | -2.43% | -0.85% | -1.09% | 0.24% | -1.21% | 2.91% | 2.06% | 31.43% | |
| BRNL | 2023/11/08 | 0.23 | Sideways | 50MA-Support | 41.50 | -0.72% | -3.13% | -1.57% | -1.81% | -0.48% | -1.33% | 2.77% | 15.66% | 20.72% |
| BRNL | 2023/12/07 | 1.11 | Sideways | 50MA-Support | 41.90 | -0.12% | 19.81% | 14.56% | 29.24% | 26.85% | 19.69% | | | |
| BRNL | 2023/12/08 | 0.80 | Sideways | 50MA-Support | 41.85 | 19.95% | 14.70% | 29.39% | 27.00% | 21.74% | 19.71% | | | |
| BRNL | 2023/12/11 | 10.64 | Sideways | 50MA-Support | 50.20 | -4.38% | 7.87% | 5.88% | 1.49% | 4.58% | | | | |
| BRNL | 2023/12/15 | 0.89 | Sideways | Bullish | 50.95 | 3.04% | 0.98% | -5.00% | -1.57% | -1.67% | | | | |
| BRNL | 2023/12/04 | 0.83 | Sideways | 50MA-Support | 42.05 | -1.55% | -1.90% | -0.36% | -0.48% | 19.38% | 24.85% | | | |
| BRITANNIA | 2023/11/13 | 0.78 | Strong Up | 200MA-Support | 4696.35 | 0.31% | 0.12% | 0.47% | 0.33% | 0.07% | 2.28% | 6.53% | 4.63% | |
| BRITANNIA | 2023/11/10 | 0.41 | Strong Up | 200MA-Support | 4681.95 | 0.31% | 0.62% | 0.43% | 0.78% | 0.64% | 0.67% | 5.69% | 5.65% | |
| BRITANNIA | 2023/11/28 | 0.69 | Strong Up | 50MA-Support | 4713.45 | 1.91% | 2.95% | 5.46% | 4.76% | 4.98% | 4.02% | 4.20% | | |
| BRITANNIA | 2023/11/09 | 0.57 | Weak Up | 200MA-Support | 4652.10 | 0.64% | 0.95% | 1.26% | 1.07% | 1.42% | -0.17% | 6.14% | 5.74% | |
| BRITANNIA | 2023/11/24 | 0.45 | Strong Up | 50MA-Support | 4644.15 | 1.49% | 3.43% | 4.49% | 7.03% | 6.32% | 6.46% | 5.07% | | |
| BRIGADE | 2023/12/21 | 0.45 | Strong Up | Bullish | 867.00 | 0.21% | | | | | | | | |
| BRIGADE | 2023/11/30 | 0.85 | Strong Up | Bullish | 816.25 | 2.73% | 3.44% | 6.73% | 3.76% | 3.00% | 4.36% | 6.22% | | |
| BRIGADE | 2023/11/08 | 1.84 | Strong Up | Bullish | 694.70 | 0.11% | 0.89% | 1.18% | 5.95% | 2.86% | 8.00% | 20.71% | 15.89% | 25.06% |
| BRIGADE | 2023/12/05 | 1.58 | Strong Up | Bullish | 871.15 | -2.78% | -3.50% | -5.58% | -5.15% | -7.58% | -1.27% | | | |
| BPL | 2023/11/09 | 0.07 | Sideways | 50MA-Support | 81.40 | 4.98% | 15.66% | 21.01% | 18.61% | 16.28% | 5.53% | 4.42% | 6.27% | |
| BPL | 2023/12/13 | 0.83 | Sideways | 50MA-Support | 86.50 | 1.73% | -0.29% | -2.25% | -3.47% | -5.38% | | | | |
| BPL | 2023/11/08 | 0.11 | Sideways | 50MA-Support | 81.35 | 0.06% | 5.04% | 15.73% | 21.08% | 18.68% | 7.38% | 5.96% | 4.30% | 1.60% |
| BPL | 2023/11/10 | 0.18 | Sideways | 50MA-Support | 85.45 | 10.18% | 15.27% | 12.99% | 10.77% | 8.54% | 2.52% | -2.52% | 2.98% | |
| BPL | 2023/12/15 | 0.85 | Sideways | 50MA-Support | 86.25 | -1.97% | -3.19% | -5.10% | -6.03% | -4.17% | | | | |
| BPCL | 2023/12/14 | 0.58 | Strong Up | Bullish | 445.70 | 0.74% | 0.35% | 0.91% | -1.40% | 0.86% | | | | |
| BPCL | 2023/11/10 | 0.53 | Weak Up | Bearish | 384.05 | 0.79% | 2.21% | 3.80% | 1.61% | 2.07% | 10.53% | 22.95% | 16.05% | |
| BPCL | 2023/12/15 | 1.01 | Strong Up | Bullish | 449.00 | -0.39% | 0.17% | -2.13% | 0.12% | -0.52% | | | | |
| BOSCHLTD | 2023/11/15 | 1.48 | Strong Up | 50MA-Support | 19722.40 | 4.39% | 4.71% | 4.34% | 5.05% | 5.57% | 9.52% | 9.85% | 11.40% | |
| BOSCHLTD | 2023/12/08 | 0.39 | Strong Up | Bullish | 21626.25 | 1.22% | 0.50% | 1.50% | 2.01% | 0.38% | 0.04% | | | |
| BOSCHLTD | 2023/11/08 | 1.36 | Strong Up | 50MA-Support | 19646.95 | -0.57% | -0.38% | -0.87% | 0.38% | 4.80% | 7.94% | 12.40% | 10.63% | 10.11% |
| BOSCHLTD | 2023/11/16 | 3.46 | Strong Up | 50MA-Support | 20589.15 | 0.30% | -0.05% | 0.63% | 1.13% | 3.00% | 7.26% | 5.04% | 6.31% | |
| BOSCHLTD | 2023/11/09 | 1.38 | Strong Up | 50MA-Support | 19535.00 | 0.19% | -0.30% | 0.96% | 5.40% | 5.72% | 7.68% | 12.33% | 12.36% | |
| BOSCHLTD | 2023/11/10 | 1.68 | Strong Up | BullCross-50MA | 19572.45 | -0.49% | 0.77% | 5.19% | 5.52% | 5.14% | 8.69% | 10.63% | 12.72% | |
| BORORENEW | 2023/12/12 | 0.46 | Weak Up | 50MA-Support | 428.10 | -0.30% | 0.28% | 0.47% | 2.90% | 2.18% | | | | |
| BORORENEW | 2023/11/09 | 0.76 | Sideways | 50MA-Support | 430.25 | 0.29% | -0.71% | -0.60% | -2.00% | -2.06% | -3.28% | 3.40% | -0.80% | |
| BORORENEW | 2023/11/13 | 0.51 | Sideways | 50MA-Support | 427.20 | 0.11% | -1.30% | -1.36% | -2.66% | -3.32% | 3.24% | 1.31% | 0.68% | |
| BORORENEW | 2023/12/14 | 0.69 | Sideways | 50MA-Support | 429.30 | 0.19% | 2.61% | 1.90% | -1.04% | -0.96% | | | | |
| BORORENEW | 2023/11/29 | 8.60 | Weak Up | BullCross-50MA | 441.05 | 0.01% | -2.04% | 0.87% | 0.19% | -1.87% | -3.23% | -3.67% | | |
| BORORENEW | 2023/12/06 | 0.67 | Weak Up | Bearish | 432.80 | 0.74% | 0.14% | -0.17% | -1.09% | -1.39% | -1.84% | | | |
| BORORENEW | 2023/12/21 | 0.42 | Sideways | BullCross-50MA | 425.20 | 0.12% | | | | | | | | |
| BORORENEW | 2023/11/15 | 0.68 | Sideways | 50MA-Support | 427.65 | -1.40% | -1.46% | -2.76% | -3.43% | -4.03% | 3.15% | 1.95% | 3.00% | |
| BORORENEW | 2023/12/01 | 0.81 | Weak Up | Bearish | 432.05 | 2.97% | 2.28% | 0.17% | 0.91% | 0.31% | -0.45% | -1.47% | | |
| BORORENEW | 2023/11/10 | 0.95 | Sideways | 50MA-Support | 431.50 | -1.00% | -0.89% | -2.28% | -2.34% | -3.63% | -4.18% | 2.41% | -0.51% | |
| BORORENEW | 2023/12/20 | 0.92 | Sideways | 50MA-Support | 424.85 | 0.08% | 0.20% | | | | | | | |
| BORORENEW | 2023/12/18 | 1.13 | Sideways | 50MA-Support | 440.50 | -0.69% | -3.55% | -3.47% | -3.36% | | | | | |
| BORORENEW | 2023/12/13 | 0.48 | Weak Up | 50MA-Support | 426.80 | 0.59% | 0.77% | 3.21% | 2.50% | -0.46% | | | | |
| BOROLTD | 2023/11/29 | 2.37 | Weak Up | Bullish | 421.10 | 0.28% | 0.37% | 5.81% | -10.77% | -14.09% | -20.17% | -18.10% | | |
| BOROLTD | 2023/11/08 | 2.61 | Sideways | BullCross-50MA | 408.20 | -1.02% | -1.43% | -0.31% | 0.07% | -0.82% | 0.78% | 3.54% | -16.33% | -16.12% |
| BOROLTD | 2023/11/24 | 2.14 | Sideways | 50MA-Support | 413.50 | 0.19% | 1.84% | 2.13% | 2.21% | 7.75% | -15.82% | -17.16% | | |
| BOROLTD | 2023/12/01 | 1.95 | Weak Up | Bullish | 422.65 | 5.42% | -11.10% | -14.41% | -16.29% | -16.80% | -17.92% | -18.99% | | |
| BOROLTD | 2023/11/16 | 1.02 | Sideways | 50MA-Support | 404.85 | -0.89% | -1.03% | -1.53% | 0.35% | 1.62% | 4.40% | -13.14% | -16.12% | |
| BOROLTD | 2023/11/13 | 0.93 | Sideways | 50MA-Support | 406.95 | 0.38% | -0.52% | -1.40% | -1.54% | -2.04% | 3.48% | -11.11% | -14.76% | |
| BOROLTD | 2023/11/15 | 1.08 | Sideways | 50MA-Support | 408.50 | -0.89% | -1.77% | -1.91% | -2.41% | -0.55% | 3.38% | -13.39% | -16.14% | |
| BOROLTD | 2023/11/22 | 1.28 | Sideways | 50MA-Support | 406.25 | 1.27% | 1.78% | 1.98% | 3.66% | 3.95% | -12.91% | -16.28% | | |
| BOMDYEING | 2023/11/30 | 0.78 | Sideways | 50MA-Support | 154.60 | -1.20% | -0.61% | -1.00% | -0.58% | 1.03% | -1.39% | -2.65% | | |
| BOMDYEING | 2023/12/07 | 0.86 | Sideways | BullCross-50MA | 156.20 | 0.06% | 0.26% | -2.18% | -2.05% | -2.40% | -3.65% | | | |
| BOMDYEING | 2023/12/08 | 0.81 | Sideways | 50MA-Support | 156.30 | 0.19% | -2.24% | -2.11% | -2.46% | -3.07% | -3.61% | | | |
| BOMDYEING | 2023/12/05 | 0.50 | Sideways | BearCross-50MA | 153.05 | 0.42% | 2.06% | 2.12% | 2.32% | -0.16% | 0.13% | | | |
| BOMDYEING | 2023/11/09 | 0.37 | Weak Up | Bullish | 154.30 | 0.32% | 1.75% | 2.75% | 2.40% | 6.90% | 6.64% | -0.42% | -0.84% | |
| BOMDYEING | 2023/12/11 | 0.41 | Sideways | 50MA-Support | 156.60 | -2.43% | -2.30% | -2.65% | -3.26% | -1.98% | | | | |
| BOHRAIND | 2023/12/20 | 1.82 | Weak Down | Bearish | 25.05 | -4.99% | -9.58% | | | | | | | |
| BOHRAIND | 2023/12/15 | 2.14 | Weak Down | Bearish | 28.90 | -4.50% | -8.82% | -13.32% | -17.65% | -21.63% | | | | |
| BOHRAIND | 2023/11/16 | 9.95 | Sideways | BearCross-50MA | 48.70 | 0.10% | -4.83% | -9.55% | -14.07% | -18.38% | -22.79% | -30.18% | -45.89% | |
| BODALCHEM | 2023/12/21 | 0.88 | Sideways | 50MA-Support | 80.00 | 2.06% | | | | | | | | |
| BODALCHEM | 2023/12/01 | 5.61 | Sideways | BullCross-50MA | 78.70 | 0.13% | -0.13% | 1.65% | 2.92% | 1.14% | 1.59% | 3.75% | | |
| BODALCHEM | 2023/12/14 | 1.16 | Sideways | 50MA-Support | 78.20 | 2.24% | 1.28% | 6.14% | 0.83% | 2.30% | | | | |
| BODALCHEM | 2023/11/28 | 2.26 | Sideways | Neutral | 75.30 | -1.79% | -1.93% | 4.52% | 4.65% | 4.38% | 3.78% | 10.23% | | |
| BODALCHEM | 2023/11/08 | 0.70 | Sideways | Neutral | 74.45 | -1.01% | -1.48% | 1.14% | -0.07% | -0.07% | -0.40% | 5.71% | 4.97% | 9.67% |
| BODALCHEM | 2023/12/19 | 3.89 | Sideways | Bullish | 83.00 | -5.00% | -3.61% | -1.63% | | | | | | |
| BODALCHEM | 2023/12/05 | 1.27 | Sideways | 50MA-Support | 78.60 | 1.78% | 3.05% | 1.27% | 0.00% | -0.57% | 5.60% | | | |
| BODALCHEM | 2023/12/12 | 0.76 | Sideways | 50MA-Support | 78.15 | -1.34% | 0.06% | 2.30% | 1.34% | 6.21% | | | | |
| BLUESTARCO | 2023/11/30 | 3.08 | Strong Up | Bullish | 1001.85 | -1.28% | -0.99% | 2.28% | 0.39% | 1.03% | -0.77% | -7.29% | | |
| BLUESTARCO | 2023/12/15 | 0.64 | Weak Up | 50MA-Support | 968.55 | -0.46% | -2.09% | -4.59% | -4.10% | -1.79% | | | | |
| BLUESTARCO | 2023/12/21 | 1.22 | Sideways | 50MA-Resist | 928.85 | 2.41% | | | | | | | | |
| BLUESTARCO | 2023/12/19 | 0.48 | Strong Up | 50MA-Support | 948.35 | -2.56% | -2.06% | 0.31% | | | | | | |
| BLUEJET | 2023/11/20 | 0.00 | Weak Down | Unknown | 393.20 | -0.90% | -2.00% | -2.42% | -4.81% | -7.24% | -8.38% | -18.08% | -8.79% | |
| BLUEJET | 2023/12/04 | 1.40 | Strong Down | Unknown | 355.40 | 1.36% | -1.94% | -1.51% | -4.49% | -6.37% | -0.82% | | | |
| BLUEJET | 2023/12/13 | 3.82 | Strong Down | Unknown | 343.20 | -2.74% | 1.17% | 2.71% | 5.48% | 3.31% | | | | |
| BLUEDART | 2023/11/24 | 1.66 | Strong Up | BullCross-50MA | 6933.60 | 0.09% | 0.82% | 2.40% | 1.83% | 3.08% | 8.31% | 8.55% | | |
| BLUEDART | 2023/11/21 | 0.48 | Strong Up | 50MA-Support | 6764.90 | -1.22% | -1.14% | 2.49% | 2.59% | 3.34% | 7.19% | 9.29% | 8.54% | |
| BLUEDART | 2023/11/10 | 1.87 | Strong Down | 50MA-Support | 6807.15 | -0.83% | 0.14% | 0.78% | 0.77% | -0.49% | 1.95% | 6.13% | 7.47% | |
| BLUEDART | 2023/11/20 | 0.78 | Weak Up | 50MA-Support | 6773.55 | -0.13% | -1.34% | -1.26% | 2.36% | 2.46% | 6.65% | 10.77% | 6.29% | |
| BLUEDART | 2023/11/22 | 0.29 | Strong Up | 50MA-Support | 6682.65 | 0.08% | 3.76% | 3.85% | 4.61% | 6.24% | 9.20% | 9.47% | | |
| BLUEDART | 2023/11/09 | 1.32 | Strong Down | 50MA-Support | 6699.80 | 1.60% | 0.76% | 1.74% | 2.39% | 2.38% | 3.49% | 6.68% | 10.35% | |
| BLUEDART | 2023/12/21 | 1.57 | Strong Up | Bullish | 7199.30 | 1.99% | | | | | | | | |
| BLUEDART | 2023/11/08 | 0.57 | Strong Down | 50MA-Support | 6741.10 | -0.61% | 0.98% | 0.14% | 1.12% | 1.76% | -0.79% | 4.74% | 11.31% | 8.92% |
| BLS | 2023/12/01 | 0.37 | Sideways | 50MA-Support | 262.80 | 7.36% | 7.44% | 7.32% | 6.94% | 7.67% | 16.21% | 17.90% | | |
| BLS | 2023/11/17 | 0.48 | Weak Up | 50MA-Support | 268.25 | 0.19% | -1.29% | -0.95% | -1.90% | -2.85% | 5.18% | 10.46% | 13.36% | |
| BLS | 2023/11/09 | 0.49 | Weak Up | 50MA-Support | 267.40 | 2.64% | 1.70% | 2.06% | 0.77% | 0.32% | -2.54% | 5.52% | 17.56% | |
| BLS | 2023/11/29 | 0.43 | Sideways | 50MA-Support | 259.85 | 1.96% | 1.14% | 8.58% | 8.66% | 8.54% | 20.97% | 17.03% | | |
| BLS | 2023/12/21 | 0.53 | Weak Up | Bullish | 302.90 | 2.29% | | | | | | | | |
| BLS | 2023/11/30 | 0.99 | Sideways | 50MA-Support | 264.95 | -0.81% | 6.49% | 6.57% | 6.45% | 6.08% | 16.51% | 14.32% | | |
| BLS | 2023/11/20 | 0.89 | Weak Up | 50MA-Support | 268.75 | -1.47% | -1.13% | -2.08% | -3.03% | -2.87% | 5.06% | 17.99% | 12.71% | |
| BLS | 2023/11/16 | 0.33 | Weak Up | Bullish | 269.45 | -0.45% | -0.26% | -1.73% | -1.39% | -2.34% | -2.47% | 5.01% | 14.62% | |
| BLS | 2023/11/28 | 0.80 | Sideways | 50MA-Support | 261.05 | -0.46% | 1.49% | 0.67% | 8.08% | 8.16% | 21.47% | 18.31% | | |
| BLS | 2023/11/22 | 0.86 | Weak Up | 50MA-Support | 265.70 | -0.96% | -1.92% | -1.75% | -2.20% | -0.28% | 5.78% | 16.18% | | |
| BLS | 2023/11/24 | 0.25 | Sideways | 50MA-Support | 260.60 | 0.17% | -0.29% | 1.67% | 0.84% | 8.27% | 13.70% | 17.50% | | |
| BLS | 2023/11/10 | 0.89 | Weak Up | 50MA-Support | 274.45 | -0.91% | -0.56% | -1.82% | -2.26% | -2.08% | -4.88% | 2.88% | 12.48% | |
| BLS | 2023/11/21 | 0.37 | Weak Up | 50MA-Support | 264.80 | 0.34% | -0.62% | -1.59% | -1.42% | -1.87% | 6.51% | 18.71% | 17.01% | |
| BLS | 2023/11/23 | 0.35 | Weak Up | 50MA-Support | 263.15 | -0.97% | -0.80% | -1.25% | 0.68% | -0.13% | 7.52% | 16.06% | | |
| BLKASHYAP | 2023/12/21 | 0.63 | Sideways | Neutral | 64.55 | 0.62% | | | | | | | | |
| BLKASHYAP | 2023/11/20 | 1.15 | Sideways | 50MA-Support | 64.55 | 2.87% | 3.18% | 3.80% | 2.79% | 3.64% | 0.15% | -0.46% | 0.00% | |
| BLKASHYAP | 2023/11/23 | 0.62 | Sideways | Bullish | 67.00 | -0.97% | -0.15% | -2.91% | -3.73% | -3.66% | -2.61% | -1.19% | | |
| BLKASHYAP | 2023/12/20 | 1.52 | Sideways | 50MA-Resist | 63.85 | 1.10% | 1.72% | | | | | | | |
| BLKASHYAP | 2023/11/29 | 1.50 | Sideways | 50MA-Support | 65.05 | -0.85% | -0.77% | -1.38% | -0.61% | -3.31% | 3.23% | -1.84% | | |
| BLKASHYAP | 2023/12/01 | 0.36 | Sideways | 50MA-Support | 64.55 | -0.62% | 0.15% | -2.56% | -0.62% | 1.08% | 2.56% | 0.62% | | |
| BLKASHYAP | 2023/11/17 | 1.17 | Sideways | 50MA-Support | 63.90 | 1.02% | 3.91% | 4.23% | 4.85% | 3.83% | 0.39% | 2.03% | -0.08% | |
| BLKASHYAP | 2023/11/30 | 1.12 | Sideways | 50MA-Support | 64.50 | 0.08% | -0.54% | 0.23% | -2.48% | -0.54% | 2.33% | 0.08% | | |
| BLKASHYAP | 2023/12/13 | 1.41 | Sideways | BullCross-50MA | 67.15 | -1.71% | -1.41% | -1.49% | -2.83% | -4.91% | | | | |
| BLKASHYAP | 2023/12/12 | 0.39 | Sideways | 50MA-Resist | 64.25 | 4.51% | 2.72% | 3.04% | 2.96% | 1.56% | | | | |
| BLKASHYAP | 2023/12/15 | 2.17 | Sideways | 50MA-Support | 66.20 | -0.08% | -1.44% | -3.55% | -2.49% | -1.89% | | | | |
| BLKASHYAP | 2023/12/18 | 0.54 | Sideways | BullCross-50MA | 66.15 | -1.36% | -3.48% | -2.42% | -1.81% | | | | | |
| BLISSGVS | 2023/11/22 | 0.33 | Strong Up | Bullish | 136.05 | 0.88% | 7.57% | 6.21% | 3.82% | 3.49% | -4.70% | -4.15% | | |
| BLISSGVS | 2023/12/21 | 1.23 | Sideways | 50MA-Support | 123.30 | -0.36% | | | | | | | | |
| BLISSGVS | 2023/12/20 | 0.96 | Weak Up | 50MA-Support | 117.00 | 5.38% | 5.00% | | | | | | | |
| BLISSGVS | 2023/11/29 | 0.18 | Strong Up | Bullish | 141.25 | -0.32% | -0.07% | 0.35% | 1.06% | -5.45% | -6.16% | -17.17% | | |
| BLISSGVS | 2023/11/16 | 0.43 | Weak Up | Bullish | 128.30 | 1.21% | 8.18% | 8.07% | 6.04% | 6.98% | 10.02% | 6.90% | -1.99% | |
| BLBLIMITED | 2023/12/20 | 0.72 | Sideways | 50MA-Support | 22.20 | 3.15% | 6.08% | | | | | | | |
| BLBLIMITED | 2023/12/21 | 1.14 | Sideways | BullCross-50MA | 22.90 | 2.84% | | | | | | | | |
| BLBLIMITED | 2023/11/23 | 1.56 | Sideways | BullCross-200MA | 21.60 | -0.46% | -0.69% | -2.55% | -3.94% | -2.31% | 4.63% | 5.32% | | |
| BLBLIMITED | 2023/12/04 | 0.94 | Sideways | 200MA-Support | 21.40 | -0.70% | -1.40% | -0.23% | 5.61% | 8.64% | 7.01% | | | |
| BLBLIMITED | 2023/12/06 | 0.62 | Sideways | BearCross-200MA | 21.10 | 1.18% | 7.11% | 10.19% | 6.16% | 7.11% | 5.21% | | | |
| BLBLIMITED | 2023/12/14 | 0.73 | Sideways | 50MA-Support | 22.45 | 1.34% | 2.00% | 5.57% | -1.11% | 2.00% | | | | |
| BLBLIMITED | 2023/12/07 | 1.06 | Sideways | 50MA-Resist | 21.35 | 5.85% | 8.90% | 4.92% | 5.85% | 5.15% | 7.26% | | | |
| BLBLIMITED | 2023/12/08 | 4.84 | Sideways | BullCross-50MA | 22.60 | 2.88% | -0.88% | 0.00% | -0.66% | 0.66% | 4.20% | | | |
| BLBLIMITED | 2023/12/15 | 11.51 | Sideways | 50MA-Support | 22.75 | 0.66% | 4.18% | -2.42% | 0.66% | 3.52% | | | | |
| BLBLIMITED | 2023/11/17 | 0.46 | Sideways | 50MA-Resist | 21.70 | -2.07% | -2.30% | -4.61% | -0.46% | -0.92% | -1.38% | 7.14% | 2.30% | |
| BLBLIMITED | 2023/11/28 | 0.51 | Sideways | 200MA-Support | 21.45 | -1.86% | -3.26% | -1.63% | -0.23% | -0.93% | 4.43% | 10.49% | | |
| BLAL | 2023/12/04 | 1.09 | Sideways | 50MA-Support | 161.55 | -0.37% | -0.77% | 2.32% | 2.57% | 10.80% | 12.88% | | | |
| BLAL | 2023/12/07 | 3.35 | Sideways | 50MA-Support | 165.30 | 0.24% | 8.29% | 6.32% | 5.41% | 4.20% | 14.79% | | | |
| BLAL | 2023/12/18 | 2.12 | Weak Up | Bullish | 182.35 | 7.46% | 1.89% | 4.06% | 6.20% | | | | | |
| BLAL | 2023/11/15 | 1.55 | Sideways | Neutral | 157.75 | 0.35% | 0.32% | 0.70% | 3.04% | 1.24% | 1.08% | 4.79% | 15.59% | |
| BLAL | 2023/12/05 | 1.23 | Sideways | 50MA-Support | 160.95 | -0.40% | 2.70% | 2.95% | 11.21% | 9.20% | 21.75% | | | |
| BLAL | 2023/12/06 | 0.64 | Sideways | 50MA-Support | 160.30 | 3.12% | 3.37% | 11.67% | 9.64% | 8.70% | 15.91% | | | |
| BIRLAMONEY | 2023/12/04 | 0.41 | Sideways | Bullish | 105.65 | 2.13% | 2.13% | 1.94% | 4.50% | 3.55% | 6.39% | | | |
| BIRLAMONEY | 2023/11/20 | 0.52 | Weak Up | Bullish | 112.55 | -2.00% | 0.44% | 0.22% | -1.33% | -0.36% | -4.13% | -4.84% | -8.31% | |
| BIRLACORPN | 2023/12/05 | 1.39 | Strong Up | Bullish | 1440.30 | 0.01% | -1.85% | -1.59% | -0.47% | -1.13% | -1.67% | | | |
| BIRLACORPN | 2023/12/20 | 1.16 | Strong Up | 50MA-Support | 1365.45 | 3.19% | 3.57% | | | | | | | |
| BIRLACORPN | 2023/11/24 | 0.53 | Weak Up | Bullish | 1311.55 | 4.35% | 4.37% | 3.21% | 8.64% | 8.23% | 9.30% | 8.23% | | |
| BIRLACABLE | 2023/12/18 | 1.92 | Sideways | BullCross-50MA | 296.15 | 2.94% | -2.21% | -3.88% | 0.88% | | | | | |
| BIRLACABLE | 2023/12/20 | 1.26 | Sideways | 50MA-Support | 289.60 | -1.71% | 3.16% | | | | | | | |
| BIRLACABLE | 2023/11/29 | 1.06 | Strong Down | Neutral | 262.40 | -0.11% | 0.80% | 0.91% | 0.17% | -0.38% | 7.56% | 10.37% | | |
| BIRLACABLE | 2023/12/12 | 3.26 | Weak Down | Neutral | 271.60 | 3.92% | 6.19% | 3.85% | 9.04% | 12.24% | | | | |
| BIRLACABLE | 2023/12/21 | 1.27 | Sideways | 50MA-Resist | 284.65 | 4.95% | | | | | | | | |
| BIOFILCHEM | 2023/12/19 | 11.32 | Sideways | Bullish | 57.55 | -7.21% | -4.78% | -3.74% | | | | | | |
| BIOFILCHEM | 2023/11/28 | 8.84 | Sideways | 50MA-Support | 53.75 | 0.65% | -1.49% | -0.19% | -1.49% | -2.70% | -4.37% | 7.07% | | |
| BIOFILCHEM | 2023/11/30 | 2.76 | Sideways | Bullish | 52.95 | 1.32% | 0.00% | -1.23% | -2.93% | -2.08% | 1.32% | 3.49% | | |
| BIOFILCHEM | 2023/11/17 | 0.52 | Sideways | BearCross-50MA | 48.85 | -1.33% | -1.02% | -1.02% | 3.07% | 2.15% | 8.39% | 5.94% | 9.31% | |
| BIOFILCHEM | 2023/11/21 | 0.29 | Sideways | 50MA-Resist | 48.35 | 0.00% | 4.14% | 3.21% | 11.17% | 11.89% | 6.31% | 12.10% | 14.58% | |
| BIOFILCHEM | 2023/11/24 | 1.36 | Sideways | 50MA-Support | 49.90 | 7.72% | 8.42% | 6.11% | 7.52% | 6.11% | 3.71% | 6.11% | | |
| BIOFILCHEM | 2023/11/23 | 3.93 | Sideways | BullCross-50MA | 50.35 | -0.89% | 6.75% | 7.45% | 5.16% | 6.55% | 2.58% | 3.97% | | |
| BIOCON | 2023/12/04 | 0.59 | Sideways | BearCross-50MA | 240.65 | 1.02% | -0.10% | 0.66% | -0.69% | -0.25% | 5.59% | | | |
| BIOCON | 2023/12/13 | 1.80 | Weak Up | BullCross-200MA | 249.30 | -0.50% | 0.96% | 1.93% | 1.22% | -2.69% | | | | |
| BIOCON | 2023/12/21 | 0.68 | Weak Up | BullCross-200MA | 245.70 | 0.24% | | | | | | | | |
| BIOCON | 2023/12/05 | 0.75 | Sideways | BullCross-200MA | 243.10 | -1.11% | -0.35% | -1.69% | -1.25% | -1.83% | 3.81% | | | |
| BIOCON | 2023/12/11 | 0.56 | Weak Up | BullCross-50MA | 240.05 | -0.58% | 3.85% | 3.33% | 4.85% | 5.85% | | | | |
| BIOCON | 2023/12/07 | 0.63 | Weak Up | 50MA-Support | 242.25 | -1.34% | -0.91% | -1.49% | 2.91% | 2.39% | 1.42% | | | |
| BIL | 2023/12/13 | 0.25 | Strong Up | Bullish | 369.20 | -2.86% | 0.77% | -2.06% | -3.49% | -8.32% | | | | |
| BIL | 2023/11/21 | 0.20 | Weak Up | Bullish | 242.70 | 0.27% | -0.60% | 1.42% | 0.04% | -0.89% | 36.34% | 52.12% | 43.63% | |
| BIL | 2023/12/21 | 0.07 | Strong Up | Bullish | 344.95 | 1.06% | | | | | | | | |
| BIL | 2023/12/07 | 0.63 | Strong Up | Bullish | 310.05 | 19.58% | 22.98% | 23.58% | 19.08% | 15.67% | 11.26% | | | |
| BIKAJI | 2023/11/09 | 1.85 | Weak Up | Bullish | 524.00 | -1.56% | -0.76% | 4.86% | 4.79% | 2.93% | 4.61% | 2.62% | 1.66% | |
| BIKAJI | 2023/11/22 | 0.40 | Strong Up | Bullish | 535.10 | 0.85% | 2.44% | 1.35% | 1.98% | 4.28% | -2.02% | 0.68% | | |
| BIKAJI | 2023/12/21 | 0.64 | Sideways | 50MA-Support | 540.75 | 2.15% | | | | | | | | |
| BIGBLOC | 2023/11/22 | 0.39 | Weak Down | 200MA-Support | 152.50 | 0.23% | 2.95% | 0.10% | 0.03% | 2.69% | 3.90% | 2.52% | | |
| BIGBLOC | 2023/11/29 | 1.00 | Sideways | 200MA-Support | 152.55 | 2.65% | 2.72% | 4.79% | 4.49% | 3.21% | 3.05% | 2.92% | | |
| BIGBLOC | 2023/11/24 | 1.00 | Sideways | 200MA-Support | 157.00 | -2.77% | -2.83% | -0.25% | -0.19% | 1.82% | -0.99% | 5.76% | | |
| BIGBLOC | 2023/11/13 | 0.13 | Weak Down | 200MA-Support | 154.00 | 0.42% | 0.36% | -0.45% | -0.75% | -0.32% | -0.94% | 2.24% | 2.89% | |
| BIGBLOC | 2023/12/06 | 0.73 | Sideways | BearCross-50MA | 157.45 | 0.64% | 0.83% | -1.27% | -0.51% | -0.16% | -0.29% | | | |
| BIGBLOC | 2023/11/20 | 0.53 | Weak Down | 200MA-Support | 152.85 | 0.43% | -0.23% | 0.00% | 2.72% | -0.13% | 4.29% | 2.49% | 7.39% | |
| BIGBLOC | 2023/11/28 | 1.08 | Sideways | 200MA-Support | 152.65 | -0.07% | 2.59% | 2.65% | 4.72% | 4.42% | 2.62% | 8.19% | | |
| BIGBLOC | 2023/11/09 | 0.15 | Weak Down | 200MA-Support | 152.10 | -0.89% | 1.25% | 1.68% | 1.61% | 0.79% | 3.22% | 5.10% | 3.35% | |
| BIGBLOC | 2023/11/23 | 0.28 | Weak Down | 200MA-Support | 152.85 | 2.72% | -0.13% | -0.20% | 2.45% | 2.52% | 3.86% | 3.66% | | |
| BIGBLOC | 2023/11/10 | 0.19 | Weak Down | 200MA-Support | 150.75 | 2.16% | 2.59% | 2.52% | 1.69% | 1.39% | 1.26% | 5.74% | 3.71% | |
| BIGBLOC | 2023/11/21 | 0.29 | Weak Down | 200MA-Support | 153.50 | -0.65% | -0.42% | 2.28% | -0.55% | -0.62% | 2.57% | 2.41% | 7.20% | |
| BIGBLOC | 2023/12/21 | 1.73 | Sideways | 50MA-Support | 164.15 | 0.24% | | | | | | | | |
| BIGBLOC | 2023/11/17 | 0.47 | Weak Down | 200MA-Support | 153.30 | -0.29% | 0.13% | -0.52% | -0.29% | 2.41% | 4.27% | 1.40% | 2.41% | |
| BHEL | 2023/11/13 | 3.51 | Sideways | 50MA-Support | 136.50 | 0.66% | 1.58% | 3.92% | 3.26% | 2.27% | 20.92% | 30.73% | 33.00% | |
| BHEL | 2023/11/10 | 1.32 | Sideways | BullCross-50MA | 129.05 | 5.77% | 6.47% | 7.44% | 9.92% | 9.22% | 20.92% | 36.92% | 40.57% | |
| BHEL | 2023/11/09 | 1.80 | Sideways | 50MA-Resist | 125.80 | 2.58% | 8.51% | 9.22% | 10.21% | 12.76% | 21.03% | 38.35% | 42.81% | |
| BHARTIARTL | 2023/12/13 | 0.76 | Strong Up | Bullish | 999.90 | 0.53% | -0.74% | -0.97% | -1.15% | -2.84% | | | | |
| BHARTIARTL | 2023/11/10 | 0.35 | Sideways | 50MA-Support | 935.50 | -0.05% | 1.55% | 1.50% | 1.26% | 2.77% | 5.28% | 10.22% | 7.45% | |
| BHARTIARTL | 2023/12/21 | 0.73 | Strong Up | 50MA-Support | 977.90 | 1.19% | | | | | | | | |
| BHARTIARTL | 2023/12/20 | 0.69 | Strong Up | 50MA-Support | 971.55 | 0.65% | 1.85% | | | | | | | |
| BHARTIARTL | 2023/11/30 | 2.39 | Strong Up | Bullish | 1014.70 | 0.00% | 1.79% | 1.62% | 0.96% | -1.45% | -0.94% | -3.63% | | |
| BHARTIARTL | 2023/12/19 | 0.66 | Strong Up | Bullish | 988.45 | -1.71% | -1.07% | 0.11% | | | | | | |
| BHARATWIRE | 2023/11/28 | 0.54 | Weak Up | Bullish | 288.00 | -0.50% | -1.56% | -2.07% | 3.19% | 8.51% | 7.53% | 11.01% | | |
| BHARATWIRE | 2023/12/07 | 2.15 | Strong Up | Bullish | 333.60 | -2.43% | -4.12% | -7.16% | -6.74% | -6.56% | -8.59% | | | |
| BHARATWIRE | 2023/11/21 | 0.49 | Sideways | Bullish | 277.55 | 2.05% | 5.15% | 5.48% | 3.77% | 3.24% | 13.71% | 12.09% | 13.71% | |
| BHARATWIRE | 2023/11/08 | 0.73 | Sideways | 50MA-Support | 272.95 | 3.66% | 5.02% | 3.70% | 3.66% | 2.93% | 6.92% | 3.33% | 13.46% | 15.63% |
| BHARATWIRE | 2023/12/12 | 0.62 | Strong Up | Bullish | 309.70 | 0.45% | 0.65% | -2.29% | -2.42% | 3.23% | | | | |
| BHARATGEAR | 2023/12/11 | 1.02 | Sideways | 50MA-Support | 117.35 | -0.81% | -1.07% | -1.45% | -1.02% | -1.53% | | | | |
| BHARATGEAR | 2023/12/19 | 1.05 | Sideways | BullCross-50MA | 117.00 | -4.19% | -2.01% | -1.71% | | | | | | |
| BHARATGEAR | 2023/11/10 | 1.64 | Sideways | Bearish | 113.85 | 1.27% | 0.57% | 0.48% | 0.40% | -0.18% | 0.31% | 0.75% | 1.58% | |
| BHARATGEAR | 2023/12/08 | 2.01 | Sideways | 50MA-Support | 118.30 | -0.80% | -1.61% | -1.86% | -2.24% | -1.82% | -2.79% | | | |
| BHARATGEAR | 2023/11/09 | 0.64 | Sideways | 50MA-Resist | 116.85 | -2.57% | -1.33% | -2.01% | -2.10% | -2.18% | -1.41% | -1.03% | -0.64% | |
| BHARATFORG | 2023/11/23 | 0.87 | Weak Down | 50MA-Support | 1094.35 | 1.94% | 0.25% | 1.86% | 2.37% | 5.68% | 7.57% | 9.35% | | |
| BHARATFORG | 2023/11/22 | 0.66 | Weak Down | 50MA-Support | 1096.75 | -0.22% | 1.71% | 0.03% | 1.64% | 2.14% | 6.16% | 9.51% | | |
| BHARATFORG | 2023/11/21 | 0.68 | Weak Down | BullCross-50MA | 1077.75 | 1.76% | 1.54% | 3.51% | 1.80% | 3.43% | 8.48% | 10.77% | 11.51% | |
| BHARATFORG | 2023/11/28 | 0.94 | Sideways | 50MA-Support | 1097.10 | 1.60% | 2.11% | 5.41% | 5.48% | 6.69% | 8.18% | 11.28% | | |
| BHARATFORG | 2023/11/10 | 0.84 | Strong Down | Neutral | 1040.50 | -0.89% | 2.05% | 1.61% | 1.91% | 2.57% | 5.44% | 12.49% | 15.43% | |
| BHAGYANGR | 2023/12/04 | 2.57 | Sideways | BullCross-50MA | 68.75 | 1.38% | -0.80% | 2.04% | 7.13% | 19.20% | 28.07% | | | |
| BHAGYANGR | 2023/12/05 | 2.79 | Sideways | BullCross-50MA | 69.70 | -2.15% | 0.65% | 5.67% | 17.58% | 16.21% | 22.02% | | | |
| BHAGYANGR | 2023/12/07 | 2.15 | Sideways | BullCross-50MA | 70.15 | 4.99% | 16.82% | 15.47% | 11.62% | 10.69% | 23.59% | | | |
| BHAGYANGR | 2023/11/30 | 1.83 | Sideways | 50MA-Support | 70.05 | -1.64% | -1.86% | -0.50% | -2.64% | 0.14% | 10.85% | 23.77% | | |
| BHAGYANGR | 2023/12/01 | 2.01 | Sideways | 50MA-Support | 68.90 | -0.22% | 1.16% | -1.02% | 1.81% | 6.89% | 6.53% | 27.50% | | |
| BHAGERIA | 2023/12/20 | 0.45 | Weak Up | 50MA-Support | 158.90 | 1.95% | 4.88% | | | | | | | |
| BHAGERIA | 2023/12/13 | 4.01 | Weak Up | Bullish | 176.95 | -2.37% | -4.52% | -4.97% | -4.21% | -10.20% | | | | |
| BHAGERIA | 2023/11/20 | 2.57 | Sideways | 200MA-Support | 150.50 | 3.42% | 2.43% | 0.80% | 0.17% | -0.70% | 12.16% | 10.73% | 7.64% | |
| BHAGERIA | 2023/11/21 | 2.65 | Sideways | BullCross-50MA | 155.65 | -0.96% | -2.54% | -3.15% | -3.98% | -4.11% | 10.54% | 13.68% | 7.07% | |
| BHAGERIA | 2023/12/21 | 0.39 | Weak Up | 50MA-Support | 162.00 | 2.87% | | | | | | | | |
| BHAGERIA | 2023/11/30 | 14.80 | Sideways | BullCross-50MA | 166.00 | 0.42% | 3.28% | 1.69% | 3.64% | 1.72% | 4.07% | -2.41% | | |
| BHAGERIA | 2023/11/17 | 0.93 | Weak Down | 200MA-Support | 145.25 | 3.61% | 7.16% | 6.13% | 4.44% | 3.79% | 18.04% | 15.08% | 9.40% | |
| BHAGERIA | 2023/11/24 | 0.33 | Sideways | 50MA-Resist | 150.75 | -0.86% | -1.00% | 10.12% | 10.58% | 13.73% | 10.88% | 11.54% | | |
| BHAGCHEM | 2023/12/14 | 0.20 | Sideways | 50MA-Support | 1572.15 | -2.25% | -2.56% | -2.91% | -3.94% | -3.11% | | | | |
| BHAGCHEM | 2023/12/06 | 4.98 | Strong Up | BullCross-50MA | 1553.05 | 0.81% | 0.30% | 0.77% | 3.17% | 2.78% | -2.76% | | | |
| BHAGCHEM | 2023/11/30 | 2.25 | Weak Up | 50MA-Support | 1502.15 | 1.65% | 2.70% | -0.77% | 3.39% | 4.22% | 4.66% | 1.40% | | |
| BHAGCHEM | 2023/11/09 | 1.56 | Strong Up | Bullish | 1577.80 | 0.98% | 2.83% | 2.92% | 1.47% | 1.98% | -4.20% | -2.22% | 1.17% | |
| BHAGCHEM | 2023/11/29 | 2.28 | Sideways | 50MA-Support | 1503.45 | -0.09% | 1.56% | 2.61% | -0.86% | 3.30% | 6.18% | 0.45% | | |
| BGRENERGY | 2023/11/29 | 0.22 | Sideways | Bullish | 86.00 | 1.69% | -0.47% | 2.73% | 1.80% | 1.63% | 3.60% | 15.99% | | |
| BGRENERGY | 2023/11/09 | 0.24 | Sideways | 50MA-Support | 73.60 | -0.41% | -0.95% | -0.75% | 5.71% | 6.39% | 19.36% | 20.04% | 21.06% | |
| BGRENERGY | 2023/11/16 | 2.77 | Sideways | BullCross-50MA | 77.80 | 0.64% | 4.69% | 20.89% | 16.77% | 14.46% | 10.03% | 16.45% | 38.30% | |
| BGRENERGY | 2023/11/10 | 0.21 | Sideways | 50MA-Support | 73.30 | -0.55% | -0.34% | 6.14% | 6.82% | 11.12% | 19.37% | 19.44% | 28.79% | |
| BFUTILITIE | 2023/11/09 | 0.25 | Weak Down | Neutral | 611.65 | 0.70% | 3.56% | 1.60% | 2.11% | 5.11% | 10.90% | 11.14% | 3.34% | |
| BFUTILITIE | 2023/12/11 | 0.91 | Weak Up | BullCross-50MA | 637.55 | -0.61% | -0.85% | -0.62% | -2.38% | 0.58% | | | | |
| BFUTILITIE | 2023/12/14 | 0.77 | Sideways | 50MA-Support | 633.60 | -1.77% | 1.21% | -0.11% | -5.04% | -4.50% | | | | |
| BFUTILITIE | 2023/12/18 | 1.37 | Sideways | BullCross-50MA | 641.25 | -1.30% | -6.18% | -5.64% | -4.78% | | | | | |
| BFUTILITIE | 2023/12/13 | 1.12 | Weak Up | BearCross-50MA | 632.10 | 0.24% | -1.53% | 1.45% | 0.13% | -4.82% | | | | |
| BFUTILITIE | 2023/12/07 | 1.40 | Strong Up | Bullish | 650.60 | -3.70% | -2.01% | -2.61% | -2.84% | -2.61% | -6.99% | | | |
| BFUTILITIE | 2023/11/24 | 1.42 | Weak Up | Bullish | 678.30 | -1.78% | -3.27% | -3.84% | -2.85% | 0.22% | -6.01% | -5.46% | | |
| BFUTILITIE | 2023/12/12 | 0.75 | Weak Up | 50MA-Support | 633.65 | -0.24% | -0.01% | -1.78% | 1.20% | -0.12% | | | | |
| BFUTILITIE | 2023/11/20 | 4.30 | Weak Up | 50MA-Support | 674.70 | 2.92% | 1.99% | -0.12% | 0.53% | -1.25% | -1.25% | -6.08% | -10.32% | |
| BFUTILITIE | 2023/12/06 | 1.07 | Strong Up | Bullish | 653.00 | -0.37% | -4.05% | -2.37% | -2.96% | -3.20% | -7.86% | | | |
| BFINVEST | 2023/11/30 | 0.43 | Sideways | 50MA-Support | 514.00 | -0.63% | 0.52% | -0.10% | -0.26% | 1.11% | 0.45% | -0.05% | | |
| BFINVEST | 2023/11/22 | 2.26 | Sideways | Bullish | 547.25 | -1.96% | -2.98% | -5.45% | -6.54% | -6.08% | -5.03% | -5.66% | | |
| BFINVEST | 2023/12/01 | 0.53 | Weak Up | 50MA-Support | 510.75 | 1.16% | 0.54% | 0.37% | 1.75% | 0.39% | 0.60% | 11.78% | | |
| BFINVEST | 2023/12/15 | 0.26 | Weak Up | 50MA-Support | 513.80 | 4.12% | 3.34% | -0.08% | -0.01% | 11.11% | | | | |
| BFINVEST | 2023/12/18 | 1.90 | Weak Up | 50MA-Support | 534.95 | -0.75% | -4.03% | -3.96% | 6.72% | | | | | |
| BFINVEST | 2023/12/21 | 0.62 | Sideways | 50MA-Support | 513.75 | 11.12% | | | | | | | | |
| BFINVEST | 2023/12/11 | 0.35 | Weak Up | 50MA-Support | 516.75 | -0.52% | 0.14% | -0.09% | -0.57% | 3.52% | | | | |
| BFINVEST | 2023/11/17 | 1.37 | Weak Down | BullCross-50MA | 508.55 | 8.81% | 8.03% | 7.61% | 5.51% | 4.40% | 1.59% | 1.61% | 0.95% | |
| BFINVEST | 2023/12/06 | 0.30 | Weak Up | 50MA-Support | 512.65 | 1.38% | 0.02% | 0.80% | 0.27% | 0.94% | 0.15% | | | |
| BFINVEST | 2023/12/12 | 0.43 | Weak Up | 50MA-Support | 514.05 | 0.66% | 0.44% | -0.05% | 4.07% | 3.29% | | | | |
| BFINVEST | 2023/11/23 | 0.44 | Sideways | Bullish | 536.55 | -1.04% | -3.56% | -4.68% | -4.20% | -4.81% | -4.44% | -4.24% | | |
| BFINVEST | 2023/11/20 | 10.92 | Sideways | 50MA-Support | 553.35 | -0.71% | -1.10% | -3.04% | -4.05% | -6.49% | -7.20% | -7.10% | -7.16% | |
| BFINVEST | 2023/11/28 | 0.79 | Sideways | Bullish | 517.45 | -1.16% | -0.67% | -1.29% | -0.15% | -0.76% | -0.66% | 2.61% | | |
| BFINVEST | 2023/11/29 | 0.44 | Sideways | 50MA-Support | 511.45 | 0.50% | -0.14% | 1.02% | 0.40% | 0.23% | 1.17% | 0.38% | | |
| BFINVEST | 2023/12/05 | 0.32 | Weak Up | 50MA-Support | 513.50 | -0.17% | 1.21% | -0.15% | 0.63% | 0.11% | 3.40% | | | |
| BFINVEST | 2023/12/04 | 0.43 | Weak Up | 50MA-Support | 516.65 | -0.61% | -0.77% | 0.59% | -0.75% | 0.02% | 3.54% | | | |
| BFINVEST | 2023/12/20 | 0.91 | Weak Up | 50MA-Support | 513.40 | 0.07% | 11.20% | | | | | | | |
| BFINVEST | 2023/11/24 | 1.18 | Sideways | Bullish | 530.95 | -2.54% | -3.67% | -3.19% | -3.80% | -2.69% | -2.67% | 0.75% | | |
| BFINVEST | 2023/12/08 | 0.46 | Weak Up | 50MA-Support | 512.75 | 0.78% | 0.25% | 0.92% | 0.69% | 0.20% | 11.34% | | | |
| BFINVEST | 2023/12/07 | 0.74 | Weak Up | 50MA-Support | 519.70 | -1.34% | -0.57% | -1.09% | -0.43% | -0.65% | -1.14% | | | |
| BERGEPAINT | 2023/12/15 | 1.32 | Sideways | 50MA-Support | 585.80 | 1.29% | 1.27% | -2.26% | -1.99% | -0.45% | | | | |
| BERGEPAINT | 2023/12/21 | 0.37 | Sideways | BullCross-50MA | 574.15 | 1.57% | | | | | | | | |
| BERGEPAINT | 2023/12/06 | 5.25 | Weak Up | 50MA-Support | 578.85 | 1.68% | 0.02% | -0.41% | -1.35% | -1.34% | -1.09% | | | |
| BERGEPAINT | 2023/11/20 | 0.43 | Weak Up | 50MA-Support | 582.70 | 0.07% | -2.24% | -1.35% | -1.57% | -1.44% | 0.91% | -2.00% | -1.47% | |
| BERGEPAINT | 2023/12/20 | 1.33 | Sideways | 50MA-Support | 572.55 | 0.28% | 1.85% | | | | | | | |
| BERGEPAINT | 2023/11/17 | 1.17 | Weak Up | 50MA-Support | 587.80 | -0.87% | -0.80% | -3.09% | -2.20% | -2.42% | -0.37% | -1.92% | -2.59% | |
| BERGEPAINT | 2023/11/21 | 0.28 | Weak Up | 50MA-Support | 583.10 | -2.31% | -1.41% | -1.64% | -1.51% | -1.55% | -0.73% | -2.06% | 0.01% | |
| BERGEPAINT | 2023/12/13 | 1.50 | Sideways | 50MA-Support | 571.10 | 1.57% | 2.57% | 3.90% | 3.88% | 0.25% | | | | |
| BERGEPAINT | 2023/12/01 | 3.16 | Sideways | 50MA-Support | 586.15 | -0.09% | 0.32% | -1.25% | 0.41% | -1.23% | -0.06% | -0.51% | | |
| BERGEPAINT | 2023/12/11 | 0.44 | Weak Up | 50MA-Support | 576.50 | -0.95% | -0.94% | 0.62% | 1.61% | 2.92% | | | | |
| BERGEPAINT | 2023/12/12 | 0.88 | Weak Up | 50MA-Support | 571.05 | 0.01% | 1.58% | 2.58% | 3.91% | 3.89% | | | | |
| BERGEPAINT | 2023/11/13 | 0.28 | Sideways | 50MA-Resist | 575.90 | -0.10% | 0.41% | 2.07% | 1.18% | 1.25% | -0.32% | 0.51% | 1.72% | |
| BERGEPAINT | 2023/12/08 | 0.73 | Weak Up | 50MA-Support | 578.95 | -0.42% | -1.36% | -1.36% | 0.19% | 1.18% | 0.73% | | | |
| BERGEPAINT | 2023/11/08 | 0.83 | Sideways | BullCross-50MA | 586.25 | -1.25% | -1.34% | -1.77% | -1.87% | -1.36% | -1.94% | -0.02% | -2.59% | -0.53% |
| BERGEPAINT | 2023/12/14 | 0.88 | Weak Up | 50MA-Support | 580.05 | 0.99% | 2.29% | 2.28% | -1.29% | -1.02% | | | | |
| BERGEPAINT | 2023/11/30 | 1.64 | Sideways | 50MA-Resist | 574.40 | 2.05% | 1.95% | 2.37% | 0.77% | 2.46% | 0.98% | -0.04% | | |
| BEPL | 2023/12/05 | 0.53 | Sideways | 50MA-Support | 91.85 | 3.38% | 4.57% | 2.89% | 2.67% | 2.72% | 13.77% | | | |
| BEPL | 2023/12/06 | 1.54 | Sideways | 50MA-Support | 94.95 | 1.16% | -0.47% | -0.68% | -0.63% | 8.64% | 2.53% | | | |
| BEPL | 2023/11/22 | 7.82 | Sideways | Bullish | 96.75 | 1.24% | -0.26% | -2.12% | -2.89% | -5.53% | -0.72% | 8.84% | | |
| BEPL | 2023/12/19 | 0.54 | Weak Up | Bullish | 104.50 | -6.84% | -3.83% | -1.58% | | | | | | |
| BEPL | 2023/11/21 | 0.73 | Sideways | 50MA-Support | 91.70 | 5.51% | 6.82% | 5.23% | 3.27% | 2.45% | 3.54% | 12.49% | 12.16% | |
| BEPL | 2023/11/16 | 3.34 | Sideways | BullCross-50MA | 91.80 | 1.91% | 0.98% | -0.11% | 5.39% | 6.70% | 1.09% | 2.94% | 13.83% | |
| BEPL | 2023/11/08 | 0.32 | Sideways | Neutral | 88.40 | -0.62% | -0.45% | -0.17% | -0.34% | 3.85% | 10.80% | 4.98% | 6.73% | 16.35% |
| BEPL | 2023/11/30 | 1.23 | Sideways | 50MA-Support | 91.40 | 1.53% | 1.26% | 0.49% | 3.88% | 5.09% | 15.21% | 9.96% | | |
| BEML | 2023/11/21 | 6.76 | Weak Down | 50MA-Support | 2438.65 | -0.48% | -1.68% | -1.86% | -0.13% | 0.68% | -0.13% | 4.87% | 14.99% | |
| BEML | 2023/11/20 | 0.52 | Strong Down | 50MA-Support | 2272.45 | 7.31% | 6.80% | 5.51% | 5.32% | 7.18% | 6.11% | 10.21% | 19.60% | |
| BEML | 2023/12/05 | 0.68 | Strong Up | Bullish | 2411.30 | 1.00% | 2.51% | 1.90% | 1.64% | 3.87% | 12.15% | | | |
| BEML | 2023/12/21 | 2.89 | Strong Up | Bullish | 2717.75 | 3.18% | | | | | | | | |
| BEML | 2023/11/17 | 1.71 | Strong Down | BullCross-50MA | 2312.55 | -1.73% | 5.45% | 4.95% | 3.68% | 3.50% | 6.72% | 5.98% | 8.59% | |
| BEML | 2023/11/09 | 0.65 | Strong Down | Neutral | 2094.15 | 3.66% | 5.62% | 8.39% | 7.24% | 10.43% | 14.29% | 17.85% | 22.12% | |
| BEML | 2023/11/24 | 1.76 | Weak Down | Bullish | 2393.40 | 1.76% | 2.59% | 3.12% | 2.58% | 3.11% | 2.40% | 7.19% | | |
| BEL | 2023/12/11 | 1.12 | Weak Up | Bullish | 161.25 | -0.28% | 0.99% | 1.71% | 4.84% | 7.10% | | | | |
| BEL | 2023/11/23 | 1.31 | Sideways | 50MA-Support | 139.35 | 0.72% | 1.40% | 1.18% | 4.70% | 5.81% | 13.92% | 21.31% | | |
| BEL | 2023/11/22 | 0.75 | Sideways | Bullish | 141.85 | -1.76% | -1.06% | -0.39% | -0.60% | 2.86% | 13.04% | 15.62% | | |
| BEL | 2023/11/10 | 0.64 | Sideways | 50MA-Support | 138.80 | 3.31% | 3.06% | 2.74% | 5.26% | 3.64% | 1.80% | 9.51% | 18.16% | |
| BEL | 2023/11/08 | 1.04 | Sideways | 50MA-Support | 140.40 | -1.75% | -1.14% | 2.14% | 1.89% | 1.57% | -0.75% | 5.02% | 14.53% | 24.50% |
| BEL | 2023/12/13 | 0.81 | Weak Up | Bullish | 162.85 | 0.71% | 3.81% | 6.05% | 6.26% | 2.70% | | | | |
| BEL | 2023/11/24 | 1.95 | Sideways | 50MA-Support | 140.35 | 0.68% | 0.46% | 3.95% | 5.06% | 9.41% | 14.89% | 23.05% | | |
| BEL | 2023/11/09 | 0.60 | Sideways | 50MA-Support | 137.95 | 0.62% | 3.95% | 3.70% | 3.37% | 5.91% | 1.74% | 11.31% | 18.05% | |
| BEL | 2023/11/16 | 1.14 | Sideways | Bullish | 142.60 | 2.45% | 0.88% | 0.18% | -0.53% | -2.28% | 3.40% | 11.33% | 21.35% | |
| BECTORFOOD | 2023/12/21 | 0.75 | Strong Down | Neutral | 1150.35 | -0.23% | | | | | | | | |
| BECTORFOOD | 2023/12/08 | 0.59 | Strong Up | 50MA-Support | 1155.35 | -1.72% | -1.92% | 1.77% | -0.36% | -1.33% | -0.66% | | | |
| BECTORFOOD | 2023/12/07 | 0.69 | Strong Up | BullCross-50MA | 1165.40 | -0.86% | -2.57% | -2.76% | 0.89% | -1.22% | -1.29% | | | |
| BECTORFOOD | 2023/11/30 | 1.53 | Strong Up | Bullish | 1220.15 | -0.07% | -0.70% | -4.52% | -6.81% | -4.49% | -5.65% | -5.72% | | |
| BECTORFOOD | 2023/12/13 | 0.91 | Strong Down | BullCross-50MA | 1175.80 | -2.09% | -3.05% | -3.96% | -4.72% | -5.28% | | | | |
| BECTORFOOD | 2023/11/29 | 1.02 | Strong Up | Bullish | 1201.45 | 1.56% | 1.49% | 0.85% | -3.03% | -5.36% | -2.13% | -7.30% | | |
| BECTORFOOD | 2023/12/12 | 1.04 | Strong Up | 50MA-Resist | 1133.20 | 3.76% | 1.59% | 0.60% | -0.35% | -1.14% | | | | |
| BEARDSELL | 2023/12/18 | 0.51 | Sideways | Bullish | 47.05 | -2.98% | -7.01% | -6.16% | -3.93% | | | | | |
| BEARDSELL | 2023/12/07 | 1.90 | Sideways | 50MA-Support | 44.20 | 4.98% | 4.98% | 3.05% | 3.39% | 8.03% | -0.11% | | | |
| BEARDSELL | 2023/12/08 | 1.48 | Sideways | 50MA-Support | 46.40 | 0.00% | -1.83% | -1.51% | 2.91% | 3.56% | -2.59% | | | |
| BEARDSELL | 2023/12/12 | 0.65 | Sideways | Bullish | 45.55 | 0.33% | 4.83% | 5.49% | 3.29% | 0.22% | | | | |
| BEARDSELL | 2023/12/19 | 0.87 | Sideways | 50MA-Support | 45.65 | -4.16% | -3.29% | -0.99% | | | | | | |
| BDL | 2023/11/29 | 0.67 | Strong Up | Bearish | 1153.95 | 0.76% | 6.11% | 6.91% | 7.54% | 11.40% | 19.90% | 28.17% | | |
| BDL | 2023/12/21 | 0.83 | Strong Up | Bullish | 1541.20 | 1.95% | | | | | | | | |
| BDL | 2023/11/10 | 0.67 | Weak Up | 50MA-Support | 1053.20 | 2.81% | 3.47% | 5.15% | 6.86% | 8.86% | 10.90% | 17.83% | 31.02% | |
| BDL | 2023/11/08 | 0.86 | Sideways | 50MA-Support | 1056.75 | -0.44% | -0.34% | 2.46% | 3.12% | 4.80% | 4.72% | 15.86% | 29.15% | 48.69% |
| BDL | 2023/11/13 | 1.13 | Weak Up | 50MA-Support | 1082.75 | 0.64% | 2.28% | 3.94% | 5.89% | 3.80% | 6.58% | 18.72% | 28.54% | |
| BDL | 2023/11/30 | 1.09 | Strong Up | Bearish | 1162.75 | 5.30% | 6.10% | 6.73% | 10.55% | 11.83% | 18.68% | 32.55% | | |
| BDL | 2023/11/22 | 0.72 | Strong Up | Bearish | 1090.65 | 1.46% | 6.29% | 7.10% | 5.80% | 6.61% | 19.23% | 26.53% | | |
| BDL | 2023/11/09 | 0.45 | Sideways | 50MA-Support | 1052.10 | 0.10% | 2.91% | 3.57% | 5.26% | 6.97% | 10.18% | 17.26% | 31.51% | |
| BCONCEPTS | 2023/11/17 | 1.29 | Strong Up | Bullish | 603.15 | 4.44% | 8.72% | 9.09% | 7.76% | 7.68% | 11.20% | 22.76% | 35.46% | |
| BCLIND | 2023/11/22 | 0.63 | Sideways | Bullish | 57.15 | -1.31% | 0.09% | -2.36% | -2.62% | -2.10% | 24.58% | 24.41% | | |
| BCLIND | 2023/11/09 | 0.50 | Sideways | 50MA-Support | 51.75 | 0.97% | 0.10% | 3.77% | 5.60% | 13.04% | 10.53% | 14.59% | 37.49% | |
| BCLIND | 2023/11/08 | 0.57 | Sideways | 50MA-Support | 51.65 | 0.19% | 1.16% | 0.29% | 3.97% | 5.81% | 9.20% | 4.74% | 41.05% | 28.75% |
| BCLIND | 2023/12/13 | 0.43 | Weak Up | Bullish | 71.15 | -0.07% | -5.76% | -2.67% | -4.43% | -9.28% | | | | |
| BCLIND | 2023/11/13 | 1.63 | Sideways | BullCross-50MA | 51.80 | 3.67% | 5.50% | 12.93% | 14.86% | 12.45% | 7.43% | 35.23% | 29.44% | |
| BCLIND | 2023/11/10 | 2.54 | Sideways | 50MA-Support | 52.25 | -0.86% | 2.78% | 4.59% | 11.96% | 13.88% | 6.79% | 17.61% | 36.08% | |
| BCG | 2023/12/18 | 0.58 | Sideways | 200MA-Support | 20.05 | -0.75% | -7.23% | -2.24% | -1.00% | | | | | |
| BCG | 2023/12/07 | 7.39 | Sideways | BullCross-50MA | 20.05 | 7.73% | 4.99% | -0.50% | 0.25% | 1.00% | -2.24% | | | |
| BCG | 2023/12/13 | 1.23 | Sideways | 200MA-Support | 20.10 | 0.75% | -0.75% | -0.25% | -1.00% | -7.46% | | | | |
| BCG | 2023/12/14 | 0.66 | Sideways | 200MA-Support | 20.25 | -1.48% | -0.99% | -1.73% | -8.15% | -3.21% | | | | |
| BBTCL | 2023/11/30 | 10.39 | Weak Up | 50MA-Support | 290.75 | -4.42% | -5.81% | -5.71% | -5.47% | -5.93% | -6.48% | -11.25% | | |
| BBTCL | 2023/11/15 | 5.58 | Sideways | 50MA-Support | 261.15 | -3.81% | -4.46% | -4.96% | -4.31% | -5.34% | 11.33% | 4.73% | 3.52% | |
| BBTCL | 2023/12/21 | 0.96 | Weak Up | 50MA-Support | 258.05 | 0.81% | | | | | | | | |
| BBTCL | 2023/12/20 | 1.26 | Weak Up | 50MA-Support | 259.10 | -0.41% | 0.41% | | | | | | | |
| BBTCL | 2023/12/07 | 0.36 | Weak Up | Bullish | 273.50 | -0.55% | 0.04% | -1.01% | -2.01% | -0.59% | -5.65% | | | |
| BBTCL | 2023/11/16 | 1.88 | Weak Down | 50MA-Support | 251.20 | -0.68% | -1.19% | -0.52% | -1.59% | -1.19% | 10.63% | 8.28% | 6.77% | |
| BBTC | 2023/11/23 | 0.28 | Strong Up | Bullish | 1432.95 | 0.72% | -2.18% | -2.74% | -5.05% | -1.44% | -4.91% | -3.76% | | |
| BBTC | 2023/11/20 | 0.37 | Strong Up | Bullish | 1480.30 | -0.68% | -1.81% | -3.20% | -2.51% | -5.31% | -5.53% | -9.46% | -10.22% | |
| BBTC | 2023/12/11 | 0.44 | Strong Down | 50MA-Support | 1383.25 | -3.11% | -0.93% | -1.54% | -0.30% | -2.77% | | | | |
| BBTC | 2023/12/13 | 0.67 | Strong Down | BullCross-50MA | 1370.45 | -0.62% | 0.63% | -1.86% | -1.81% | -7.11% | | | | |
| BBTC | 2023/11/21 | 0.18 | Strong Up | Bullish | 1470.30 | -1.15% | -2.54% | -1.84% | -4.66% | -5.21% | -6.32% | -6.79% | -9.65% | |
| BBTC | 2023/12/08 | 0.77 | Strong Down | 50MA-Support | 1362.55 | 1.52% | -1.63% | 0.58% | -0.04% | 1.21% | -2.51% | | | |
| BBTC | 2023/12/15 | 0.53 | Strong Down | 50MA-Support | 1379.10 | -2.48% | -2.42% | -7.70% | -3.64% | -3.68% | | | | |
| BBOX | 2023/12/01 | 0.62 | Weak Up | Bullish | 260.75 | -1.21% | 0.25% | 0.13% | -0.38% | -2.51% | -1.73% | -8.11% | | |
| BBOX | 2023/12/07 | 0.73 | Sideways | Bullish | 259.75 | -2.14% | -1.75% | -1.35% | -2.18% | 0.17% | -12.15% | | | |
| BBOX | 2023/12/19 | 0.74 | Weak Up | 50MA-Support | 244.15 | -4.87% | -6.53% | -1.86% | | | | | | |
| BBOX | 2023/11/16 | 0.18 | Weak Up | Bullish | 242.95 | 0.66% | 3.97% | 7.66% | 11.03% | 7.24% | 7.33% | 4.63% | 0.49% | |
| BBL | 2023/12/14 | 0.40 | Strong Up | Bullish | 3909.30 | 0.20% | 1.50% | 0.69% | -0.93% | -0.25% | | | | |
| BBL | 2023/12/21 | 0.42 | Strong Up | 50MA-Support | 3899.55 | 4.41% | | | | | | | | |
| BBL | 2023/11/23 | 2.21 | Strong Down | BullCross-50MA | 3756.75 | -0.52% | 0.07% | 1.53% | 0.95% | 1.84% | 3.71% | 4.26% | | |
| BBL | 2023/11/28 | 1.47 | Strong Down | 50MA-Support | 3759.35 | 1.46% | 0.88% | 1.77% | 6.45% | 2.95% | 5.00% | 4.71% | | |
| BBL | 2023/11/24 | 0.58 | Strong Down | 50MA-Support | 3737.25 | 0.59% | 2.06% | 1.48% | 2.37% | 7.08% | 6.24% | 6.17% | | |
| BBL | 2023/11/29 | 1.00 | Strong Down | 50MA-Support | 3814.40 | -0.57% | 0.30% | 4.91% | 1.46% | 1.48% | 3.20% | 1.54% | | |
| BAYERCROP | 2023/12/11 | 0.78 | Strong Up | 50MA-Support | 5473.45 | -1.01% | -1.48% | -1.63% | -1.34% | -0.67% | | | | |
| BAYERCROP | 2023/11/23 | 0.21 | Strong Up | 50MA-Support | 5272.30 | -0.18% | -0.78% | -0.70% | 1.92% | 1.93% | 2.90% | 2.43% | | |
| BAYERCROP | 2023/11/22 | 0.30 | Strong Up | 50MA-Support | 5310.45 | -0.72% | -0.90% | -1.50% | -1.42% | 1.19% | 3.12% | 1.39% | | |
| BAYERCROP | 2023/12/05 | 0.70 | Strong Up | 50MA-Support | 5410.50 | -0.19% | 1.22% | 0.27% | 1.16% | 0.15% | 0.68% | | | |
| BAYERCROP | 2023/11/21 | 0.41 | Strong Up | 50MA-Support | 5277.65 | 0.62% | -0.10% | -0.28% | -0.88% | -0.80% | 2.32% | 2.17% | 6.11% | |
| BAYERCROP | 2023/12/04 | 0.23 | Strong Up | 50MA-Support | 5315.30 | 1.79% | 1.59% | 3.03% | 2.06% | 2.98% | 2.29% | | | |
| BAYERCROP | 2023/11/17 | 0.36 | Strong Up | Bullish | 5371.00 | -0.33% | -1.74% | -1.13% | -1.84% | -2.02% | -1.04% | 1.91% | 1.42% | |
| BAYERCROP | 2023/11/24 | 0.30 | Strong Up | 50MA-Support | 5262.75 | -0.60% | -0.52% | 2.11% | 2.11% | 1.00% | 4.00% | 3.31% | | |
| BAYERCROP | 2023/11/30 | 0.59 | Strong Up | BullCross-50MA | 5373.60 | 0.01% | -1.08% | 0.69% | 0.49% | 1.91% | 0.20% | 2.33% | | |
| BATAINDIA | 2023/11/24 | 1.21 | Weak Down | 50MA-Resist | 1606.95 | 0.63% | 0.37% | 0.68% | 0.69% | 1.43% | 3.85% | 3.99% | | |
| BATAINDIA | 2023/12/21 | 1.12 | Strong Up | 50MA-Support | 1620.05 | 0.05% | | | | | | | | |
| BATAINDIA | 2023/12/20 | 2.97 | Strong Up | 50MA-Support | 1633.25 | -0.81% | -0.76% | | | | | | | |
| BATAINDIA | 2023/11/28 | 0.92 | Sideways | 50MA-Support | 1617.10 | -0.26% | 0.05% | 0.06% | 0.80% | 2.00% | 2.34% | 3.54% | | |
| BATAINDIA | 2023/11/13 | 0.32 | Strong Down | BearCross-200MA | 1568.70 | 1.54% | 2.19% | 1.71% | 0.80% | 1.59% | 2.82% | 4.83% | 4.97% | |
| BATAINDIA | 2023/11/22 | 1.55 | Weak Down | BullCross-50MA | 1619.60 | -0.84% | -0.78% | -0.15% | -0.41% | -0.11% | 2.44% | 2.02% | | |
| BATAINDIA | 2023/11/21 | 1.05 | Strong Down | 50MA-Resist | 1593.65 | 1.63% | 0.77% | 0.83% | 1.47% | 1.21% | 3.19% | 2.48% | 1.71% | |
| BATAINDIA | 2023/11/09 | 4.28 | Strong Down | BullCross-200MA | 1572.15 | -0.60% | -0.22% | 1.32% | 1.97% | 1.49% | 2.21% | 3.68% | 3.88% | |
| BATAINDIA | 2023/11/08 | 2.78 | Strong Down | 200MA-Resist | 1556.95 | 0.98% | 0.37% | 0.75% | 2.31% | 2.96% | 3.15% | 3.93% | 6.30% | 4.11% |
| BATAINDIA | 2023/12/01 | 0.43 | Weak Up | 50MA-Support | 1618.10 | 0.74% | 1.94% | 1.63% | 2.53% | 2.80% | 1.76% | 0.17% | | |
| BATAINDIA | 2023/12/13 | 2.41 | Strong Up | Bullish | 1633.20 | 1.17% | 0.82% | 2.32% | 2.52% | 0.00% | | | | |
| BATAINDIA | 2023/11/15 | 0.69 | Strong Down | 200MA-Support | 1592.85 | 0.64% | 0.17% | -0.73% | 0.05% | 1.68% | 1.57% | 4.16% | 4.91% | |
| BATAINDIA | 2023/12/18 | 1.56 | Strong Up | Bullish | 1671.05 | 0.20% | -2.26% | -3.05% | -3.00% | | | | | |
| BATAINDIA | 2023/11/29 | 1.14 | Sideways | 50MA-Support | 1612.95 | 0.30% | 0.32% | 1.06% | 2.26% | 1.95% | 1.26% | 1.26% | | |
| BATAINDIA | 2023/12/04 | 1.17 | Weak Up | 50MA-Support | 1630.00 | 1.19% | 0.89% | 1.78% | 2.05% | 2.38% | 2.52% | | | |
| BATAINDIA | 2023/11/30 | 0.78 | Weak Up | 50MA-Support | 1617.85 | 0.02% | 0.75% | 1.95% | 1.64% | 2.55% | 2.13% | 0.14% | | |
| BASML | 2023/12/19 | 4.51 | Sideways | Bullish | 49.90 | -6.11% | -3.41% | -4.21% | | | | | | |
| BASML | 2023/11/16 | 7.74 | Sideways | BullCross-50MA | 49.60 | 4.23% | 3.33% | 1.21% | 4.54% | 6.05% | 0.30% | -2.12% | 0.60% | |
| BASML | 2023/12/07 | 0.45 | Sideways | Bullish | 48.80 | -0.51% | 0.82% | -0.31% | -1.33% | 0.61% | -1.23% | | | |
| BASML | 2023/12/14 | 1.11 | Sideways | 50MA-Support | 49.10 | -1.02% | -1.02% | 1.63% | -4.58% | -1.83% | | | | |
| BASML | 2023/11/08 | 0.57 | Sideways | 200MA-Support | 45.30 | -2.10% | -1.88% | -0.44% | -0.55% | 9.49% | 16.11% | 9.82% | 7.40% | 5.52% |
| BASML | 2023/12/13 | 0.32 | Sideways | 50MA-Support | 48.15 | 1.97% | 0.93% | 0.93% | 3.63% | -2.70% | | | | |
| BASML | 2023/12/21 | 0.47 | Sideways | BullCross-50MA | 48.20 | -0.83% | | | | | | | | |
| BASML | 2023/12/04 | 1.13 | Sideways | Bullish | 49.55 | -1.01% | -1.21% | -1.51% | -2.02% | -0.71% | -1.92% | | | |
| BASML | 2023/12/18 | 0.62 | Sideways | 50MA-Support | 48.60 | 2.67% | -3.60% | -0.82% | -1.65% | | | | | |
| BASF | 2023/11/08 | 1.06 | Weak Up | 50MA-Support | 2663.40 | 6.86% | 6.82% | 7.46% | 10.08% | 10.18% | 11.93% | 10.86% | 10.39% | 13.67% |
| BASF | 2023/11/09 | 9.85 | Strong Up | 50MA-Support | 2846.00 | -0.03% | 0.57% | 3.01% | 3.11% | 3.10% | 5.01% | 4.20% | 3.08% | |
| BASF | 2023/12/05 | 0.39 | Strong Up | Bullish | 3002.65 | 0.11% | 0.26% | 0.39% | -0.16% | -2.08% | 1.90% | | | |
| BASF | 2023/12/21 | 1.26 | Strong Up | Bullish | 3035.30 | -0.26% | | | | | | | | |
| BARBEQUE | 2023/12/07 | 0.70 | Sideways | BullCross-200MA | 672.55 | -1.03% | -1.89% | -2.89% | -1.33% | 0.81% | -1.47% | | | |
| BARBEQUE | 2023/12/15 | 1.09 | Weak Up | 50MA-Support | 670.20 | -0.18% | -0.21% | -2.54% | -1.13% | 0.03% | | | | |
| BARBEQUE | 2023/12/14 | 0.52 | Weak Up | BullCross-50MA | 678.00 | -1.15% | -1.33% | -1.36% | -3.67% | -2.26% | | | | |
| BARBEQUE | 2023/12/18 | 0.32 | Weak Up | 50MA-Support | 669.00 | -0.03% | -2.37% | -0.95% | 0.21% | | | | | |
| BARBEQUE | 2023/12/19 | 0.23 | Strong Up | 50MA-Support | 668.80 | -2.34% | -0.92% | 0.24% | | | | | | |
| BARBEQUE | 2023/11/23 | 0.77 | Strong Down | Neutral | 615.40 | 0.41% | 0.41% | -0.32% | -0.98% | 1.68% | 8.17% | 8.90% | | |
| BARBEQUE | 2023/12/21 | 0.24 | Strong Up | BullCross-50MA | 662.65 | 1.17% | | | | | | | | |
| BARBEQUE | 2023/11/09 | 0.81 | Strong Down | Neutral | 614.25 | -1.39% | -0.63% | -0.24% | 1.03% | 2.10% | 0.59% | 6.74% | 8.03% | |
| BANSWRAS | 2023/12/20 | 2.44 | Sideways | 50MA-Resist | 145.45 | -0.34% | 1.51% | | | | | | | |
| BANSWRAS | 2023/11/08 | 0.96 | Sideways | Neutral | 142.90 | 0.07% | -0.91% | 0.24% | 0.70% | 1.96% | 5.42% | 2.59% | -1.22% | 3.32% |
| BANSWRAS | 2023/11/22 | 2.22 | Sideways | BullCross-50MA | 153.25 | -1.70% | -3.33% | -4.47% | -3.20% | -4.73% | -6.46% | -5.61% | | |
| BANSWRAS | 2023/11/21 | 0.73 | Sideways | BullCross-50MA | 151.65 | 1.06% | -0.66% | -2.31% | -3.46% | -2.18% | -6.56% | -6.30% | -2.64% | |
| BANKINDIA | 2023/12/21 | 0.80 | Sideways | 50MA-Support | 109.50 | 2.10% | | | | | | | | |
| BANKINDIA | 2023/11/21 | 0.54 | Sideways | 50MA-Support | 105.15 | -1.09% | -0.95% | -1.52% | -0.05% | 0.67% | 10.94% | 6.66% | 6.32% | |
| BANKINDIA | 2023/11/10 | 0.46 | Sideways | 50MA-Support | 103.00 | 4.27% | 4.85% | 3.59% | 0.92% | 1.50% | 2.04% | 6.99% | 8.35% | |
| BANKINDIA | 2023/12/01 | 2.56 | Sideways | 50MA-Support | 107.50 | 1.58% | 2.51% | 8.51% | 5.77% | 6.33% | 4.70% | 4.00% | | |
| BANKINDIA | 2023/12/13 | 7.20 | Weak Up | Bullish | 112.15 | -0.49% | 0.36% | -0.58% | 1.07% | -3.83% | | | | |
| BANKINDIA | 2023/11/28 | 0.77 | Sideways | BullCross-50MA | 105.10 | 0.71% | -1.28% | 2.28% | 3.90% | 4.85% | 10.09% | 7.85% | | |
| BANKINDIA | 2023/11/17 | 0.69 | Sideways | 50MA-Support | 103.95 | 0.58% | 1.15% | 0.05% | 0.19% | -0.38% | 5.05% | 13.95% | 3.75% | |
| BANKINDIA | 2023/11/29 | 0.57 | Sideways | 50MA-Support | 105.85 | -1.98% | 1.56% | 3.16% | 4.11% | 10.20% | 5.95% | 1.89% | | |
| BANKINDIA | 2023/11/22 | 0.79 | Sideways | 50MA-Support | 104.00 | 0.14% | -0.43% | 1.06% | 1.78% | -0.24% | 9.33% | 7.31% | | |
| BANKINDIA | 2023/11/20 | 0.52 | Sideways | 50MA-Support | 104.55 | 0.57% | -0.53% | -0.38% | -0.96% | 0.53% | 5.40% | 10.66% | 4.73% | |
| BANKINDIA | 2023/11/23 | 0.29 | Sideways | 50MA-Support | 104.15 | -0.58% | 0.91% | 1.63% | -0.38% | 3.22% | 9.75% | 8.07% | | |
| BANKINDIA | 2023/12/15 | 1.57 | Sideways | Bullish | 112.55 | -0.93% | 0.71% | -4.18% | -2.71% | -0.67% | | | | |
| BANKINDIA | 2023/11/13 | 1.76 | Sideways | 50MA-Support | 107.40 | 0.56% | -0.65% | -3.21% | -2.65% | -2.09% | -1.44% | 8.61% | 4.80% | |
| BANKINDIA | 2023/11/16 | 0.46 | Sideways | Bullish | 106.70 | -2.58% | -2.01% | -1.45% | -2.53% | -2.39% | 0.75% | 7.12% | 6.23% | |
| BANKBARODA | 2023/11/10 | 0.53 | Weak Down | Neutral | 194.85 | 0.95% | 1.46% | 1.80% | 1.00% | 1.44% | 0.87% | 8.21% | 12.96% | |
| BANKBARODA | 2023/12/07 | 0.94 | Sideways | Bullish | 211.15 | 0.40% | 1.92% | 2.34% | 4.69% | 4.24% | 6.49% | | | |
| BANKBARODA | 2023/11/28 | 0.78 | Sideways | Neutral | 196.55 | 0.43% | 0.28% | 2.70% | 6.36% | 7.28% | 9.95% | 15.03% | | |
| BANKBARODA | 2023/12/04 | 1.99 | Sideways | 50MA-Support | 209.05 | 0.86% | 0.24% | 1.00% | 1.41% | 2.94% | 7.29% | | | |
| BANKA | 2023/11/22 | 1.51 | Sideways | 50MA-Support | 72.70 | -1.51% | -2.41% | -0.48% | -0.07% | -1.58% | -2.34% | -3.78% | | |
| BANKA | 2023/11/15 | 1.11 | Sideways | 50MA-Support | 73.00 | -0.34% | -1.10% | -3.36% | -1.51% | -0.41% | -1.99% | -2.74% | -3.15% | |
| BANKA | 2023/11/08 | 2.64 | Sideways | BullCross-50MA | 72.10 | 1.87% | 1.25% | 1.46% | 1.25% | 0.90% | -0.69% | 0.49% | -2.98% | -2.70% |
| BANKA | 2023/12/19 | 0.35 | Sideways | BullCross-50MA | 71.05 | -1.55% | -0.49% | -1.27% | | | | | | |
| BANKA | 2023/12/13 | 1.61 | Sideways | BullCross-50MA | 72.50 | -3.52% | -3.24% | -2.48% | -2.00% | -3.52% | | | | |
| BANKA | 2023/11/28 | 1.04 | Sideways | BullCross-50MA | 72.35 | 0.41% | -1.11% | 0.14% | -2.35% | -2.35% | -3.32% | -1.80% | | |
| BANKA | 2023/11/21 | 0.91 | Sideways | 50MA-Support | 71.90 | 1.11% | -0.42% | -1.32% | 0.63% | 1.04% | -2.50% | 0.83% | -2.43% | |
| BANKA | 2023/12/11 | 1.37 | Sideways | BullCross-50MA | 71.25 | -1.82% | 1.75% | -1.82% | -1.54% | -0.77% | | | | |
| BANKA | 2023/11/13 | 1.41 | Sideways | BullCross-50MA | 73.15 | -0.21% | -0.55% | -1.30% | -3.55% | -1.71% | -0.68% | -4.17% | -4.10% | |
| BANKA | 2023/12/05 | 1.10 | Sideways | BearCross-50MA | 70.65 | -0.78% | 0.50% | -0.64% | 0.85% | -0.99% | 0.57% | | | |
| BANKA | 2023/11/09 | 1.89 | Sideways | BullCross-200MA | 73.45 | -0.61% | -0.41% | -0.61% | -0.95% | -1.70% | -3.40% | -3.81% | -1.29% | |
| BANKA | 2023/12/01 | 0.66 | Sideways | 50MA-Support | 72.45 | -2.48% | -2.48% | -3.24% | -2.00% | -3.11% | -3.17% | -3.17% | | |
| BANKA | 2023/11/23 | 0.96 | Sideways | BearCross-200MA | 71.60 | -0.91% | 1.05% | 1.47% | -0.07% | 1.19% | -1.96% | -2.03% | | |
| BANKA | 2023/11/29 | 1.44 | Sideways | 50MA-Support | 72.65 | -1.51% | -0.28% | -2.75% | -2.75% | -3.51% | -0.21% | -3.72% | | |
| BANG | 2023/12/08 | 0.03 | Weak Up | Bullish | 56.50 | 2.04% | 0.09% | 0.35% | -3.01% | -5.75% | -16.11% | | | |
| BANG | 2023/11/22 | 0.35 | Weak Up | Bullish | 67.75 | 0.96% | -3.47% | -8.27% | -12.84% | -15.94% | -14.76% | -19.11% | | |
| BANG | 2023/11/09 | 1.32 | Sideways | BullCross-50MA | 48.40 | -3.62% | -2.69% | 16.74% | 37.19% | 54.75% | 35.12% | 22.00% | 17.15% | |
| BANG | 2023/12/14 | 0.16 | Sideways | 50MA-Support | 54.80 | -2.83% | -5.84% | -8.76% | -13.05% | -13.41% | | | | |
| BANG | 2023/12/19 | 1.11 | Sideways | Neutral | 50.00 | -4.70% | -5.10% | -5.20% | | | | | | |
| BANG | 2023/11/15 | 9.61 | Sideways | BullCross-50MA | 56.50 | 17.52% | 32.57% | 25.66% | 25.75% | 19.91% | 0.80% | 2.21% | -8.67% | |
| BANG | 2023/12/20 | 0.63 | Sideways | Neutral | 47.65 | -0.42% | -0.52% | | | | | | | |
| BANDHANBNK | 2023/12/08 | 0.78 | Weak Up | 200MA-Support | 237.05 | 0.38% | -0.17% | 1.22% | 2.53% | 7.07% | -0.95% | | | |
| BANDHANBNK | 2023/11/09 | 0.29 | Weak Down | Neutral | 217.20 | 0.25% | 1.04% | 2.26% | 2.30% | -0.09% | -2.23% | 7.87% | 10.47% | |
| BANDHANBNK | 2023/12/05 | 1.84 | Sideways | 50MA-Support | 238.95 | -0.63% | -0.33% | -0.80% | -0.42% | -0.96% | 4.02% | | | |
| BANDHANBNK | 2023/12/04 | 1.80 | Sideways | BullCross-200MA | 234.30 | 1.98% | 1.34% | 1.64% | 1.17% | 1.56% | 8.19% | | | |
| BANDHANBNK | 2023/12/21 | 1.11 | Weak Up | 200MA-Support | 238.25 | -1.45% | | | | | | | | |
| BANDHANBNK | 2023/12/11 | 1.20 | Weak Up | Bearish | 237.95 | -0.55% | 0.84% | 2.14% | 6.66% | 6.53% | | | | |
| BANCOINDIA | 2023/11/10 | 1.52 | Sideways | Bullish | 532.70 | 9.72% | 10.74% | 12.57% | 11.00% | 9.49% | 6.92% | 3.75% | 9.25% | |
| BANCOINDIA | 2023/12/21 | 1.48 | Sideways | Bullish | 583.10 | 6.11% | | | | | | | | |
| BANARBEADS | 2023/11/23 | 0.67 | Sideways | 50MA-Support | 91.65 | -0.05% | -0.05% | 0.22% | -0.16% | -0.16% | -0.11% | 3.60% | | |
| BANARBEADS | 2023/11/24 | 0.16 | Sideways | 50MA-Support | 91.60 | 0.00% | 0.27% | -0.11% | -0.11% | 0.00% | 3.77% | 3.00% | | |
| BANARBEADS | 2023/12/08 | 0.64 | Sideways | BullCross-50MA | 91.55 | 3.82% | 2.24% | 0.93% | 8.08% | 3.71% | 2.51% | | | |
| BANARBEADS | 2023/12/04 | 0.44 | Sideways | 50MA-Support | 91.60 | 0.05% | 0.05% | -0.11% | -0.05% | 3.77% | 3.00% | | | |
| BANARBEADS | 2023/11/28 | 0.21 | Sideways | 50MA-Support | 91.60 | 0.27% | -0.11% | -0.11% | 0.00% | 0.05% | 2.18% | 1.80% | | |
| BANARBEADS | 2023/11/20 | 1.30 | Sideways | 50MA-Support | 92.90 | -0.27% | -0.59% | -1.35% | -1.40% | -1.40% | -1.35% | 0.75% | 1.72% | |
| BANARBEADS | 2023/11/21 | 0.74 | Sideways | 50MA-Support | 92.65 | -0.32% | -1.08% | -1.13% | -1.13% | -0.86% | -1.08% | -0.27% | 1.30% | |
| BANARBEADS | 2023/12/11 | 8.95 | Sideways | 50MA-Support | 95.05 | -1.53% | -2.79% | 4.10% | -0.11% | -0.74% | | | | |
| BANARBEADS | 2023/11/29 | 0.24 | Sideways | BullCross-50MA | 91.85 | -0.38% | -0.38% | -0.27% | -0.22% | -0.22% | 0.60% | 0.33% | | |
| BANARBEADS | 2023/12/19 | 0.58 | Sideways | 50MA-Support | 93.25 | -1.18% | 1.34% | 0.64% | | | | | | |
| BANARBEADS | 2023/11/17 | 6.59 | Sideways | 50MA-Support | 95.20 | -2.42% | -2.68% | -2.99% | -3.73% | -3.78% | -3.78% | -0.16% | -3.20% | |
| BANARBEADS | 2023/12/21 | 0.33 | Sideways | 50MA-Support | 94.50 | -0.69% | | | | | | | | |
| BANARBEADS | 2023/11/22 | 0.33 | Sideways | 50MA-Support | 92.35 | -0.76% | -0.81% | -0.81% | -0.54% | -0.92% | -0.92% | 7.15% | | |
| BANARBEADS | 2023/11/13 | 0.32 | Sideways | 50MA-Resist | 90.90 | -0.17% | 1.87% | 4.73% | 2.20% | 1.93% | 1.05% | 0.83% | 4.46% | |
| BANARBEADS | 2023/12/01 | 0.24 | Sideways | 50MA-Support | 91.50 | 0.11% | 0.16% | 0.16% | 0.00% | 0.05% | 3.77% | 2.57% | | |
| BANARBEADS | 2023/12/06 | 0.88 | Sideways | 50MA-Support | 91.65 | -0.16% | -0.11% | 3.71% | 2.13% | 0.82% | 0.55% | | | |
| BANARBEADS | 2023/11/09 | 0.22 | Sideways | BearCross-50MA | 90.85 | -0.39% | 0.06% | -0.11% | 1.93% | 4.79% | 0.83% | 0.83% | 1.71% | |
| BANARBEADS | 2023/12/05 | 0.19 | Sideways | 50MA-Support | 91.65 | 0.00% | -0.16% | -0.11% | 3.71% | 2.13% | 1.75% | | | |
| BANARBEADS | 2023/11/10 | 1.01 | Sideways | 50MA-Resist | 90.50 | 0.44% | 0.28% | 2.32% | 5.19% | 2.65% | 1.22% | 1.27% | 9.34% | |
| BANARBEADS | 2023/12/12 | 1.50 | Sideways | 50MA-Support | 93.60 | -1.28% | 5.72% | 1.44% | 0.80% | -0.37% | | | | |
| BANARBEADS | 2023/12/20 | 1.99 | Sideways | 50MA-Support | 92.15 | 2.55% | 1.84% | | | | | | | |
| BANARBEADS | 2023/12/13 | 0.42 | Sideways | 50MA-Support | 92.40 | 7.09% | 2.76% | 2.11% | 0.92% | -0.27% | | | | |
| BANARBEADS | 2023/11/16 | 0.98 | Sideways | BullCross-50MA | 92.60 | 2.81% | 0.32% | 0.05% | -0.27% | -1.03% | -1.19% | -1.13% | 0.70% | |
| BANARBEADS | 2023/11/30 | 0.20 | Sideways | 50MA-Support | 91.50 | 0.00% | 0.11% | 0.16% | 0.16% | 0.00% | 8.14% | 3.28% | | |
| BALRAMCHIN | 2023/11/13 | 0.64 | Sideways | 50MA-Support | 426.35 | 2.44% | 2.03% | 2.66% | 4.41% | 5.16% | 11.15% | 1.28% | -9.78% | |
| BALRAMCHIN | 2023/12/01 | 0.55 | Strong Up | Bullish | 471.50 | -0.63% | -1.19% | -8.42% | -13.34% | -16.71% | -18.42% | -17.52% | | |
| BALRAMCHIN | 2023/11/10 | 1.05 | Sideways | Bullish | 437.50 | -2.55% | -0.17% | -0.57% | 0.05% | 1.75% | 7.03% | 6.49% | -11.66% | |
| BALRAMCHIN | 2023/11/17 | 0.76 | Weak Up | Bullish | 437.70 | 1.70% | 2.43% | 5.46% | 7.45% | 5.29% | 7.05% | -9.30% | -11.99% | |
| BALRAMCHIN | 2023/12/14 | 1.11 | Weak Down | Neutral | 386.50 | -0.48% | 3.62% | 2.68% | -0.34% | -0.16% | | | | |
| BALRAMCHIN | 2023/12/07 | 7.63 | Strong Up | 50MA-Resist | 408.60 | -3.89% | -2.84% | -4.63% | -7.26% | -5.41% | -5.56% | | | |
| BALPHARMA | 2023/12/08 | 0.23 | Weak Up | Bullish | 105.25 | 2.04% | 1.62% | 2.14% | 3.75% | 1.14% | -3.33% | | | |
| BALPHARMA | 2023/11/13 | 7.80 | Sideways | BullCross-50MA | 99.35 | 1.26% | 13.19% | 9.41% | 11.58% | 7.90% | 3.62% | 6.95% | 7.15% | |
| BALPHARMA | 2023/12/21 | 0.78 | Sideways | BullCross-50MA | 100.95 | 0.79% | | | | | | | | |
| BALPHARMA | 2023/12/13 | 0.29 | Sideways | Bullish | 107.50 | 1.58% | -0.98% | -2.05% | -0.70% | -9.16% | | | | |
| BALPHARMA | 2023/11/09 | 1.37 | Sideways | 50MA-Support | 93.50 | 0.16% | 6.26% | 7.59% | 20.27% | 16.26% | 12.35% | 12.25% | 14.97% | |
| BALPHARMA | 2023/11/10 | 0.87 | Sideways | 50MA-Support | 93.65 | 6.09% | 7.42% | 20.07% | 16.07% | 18.37% | 11.32% | 14.10% | 16.60% | |
| BALMLAWRIE | 2023/11/15 | 0.64 | Sideways | 50MA-Support | 154.20 | 2.95% | 2.98% | 1.62% | 4.05% | 1.30% | 1.65% | 6.65% | 24.48% | |
| BALMLAWRIE | 2023/12/12 | 0.60 | Weak Up | Bullish | 169.20 | 0.41% | 6.38% | 11.32% | 13.45% | 12.88% | | | | |
| BALMLAWRIE | 2023/11/13 | 2.47 | Sideways | BullCross-50MA | 155.35 | -0.74% | 2.19% | 2.22% | 0.87% | 3.28% | 1.90% | 5.31% | 21.24% | |
| BALMLAWRIE | 2023/12/05 | 0.76 | Weak Up | Bullish | 161.30 | 1.43% | 1.95% | 6.54% | 6.45% | 4.90% | 18.41% | | | |
| BALMLAWRIE | 2023/11/09 | 0.78 | Sideways | Neutral | 145.00 | -0.14% | 7.14% | 6.34% | 9.48% | 9.52% | 6.21% | 12.62% | 17.17% | |
| BALMLAWRIE | 2023/12/14 | 5.27 | Weak Up | Bullish | 180.00 | 4.64% | 6.64% | 6.11% | -0.14% | 4.14% | | | | |
| BALKRISIND | 2023/12/12 | 0.46 | Weak Up | 50MA-Support | 2596.20 | -0.59% | 0.64% | -0.96% | -2.75% | -3.34% | | | | |
| BALKRISIND | 2023/12/06 | 0.80 | Weak Up | 50MA-Support | 2582.65 | 1.47% | 0.89% | -0.39% | 0.52% | -0.07% | -5.69% | | | |
| BALKRISIND | 2023/12/05 | 1.49 | Weak Up | 50MA-Support | 2590.95 | -0.32% | 1.15% | 0.57% | -0.71% | 0.20% | -3.14% | | | |
| BALKRISIND | 2023/11/28 | 1.50 | Weak Up | 50MA-Support | 2619.95 | -1.43% | -1.66% | -2.30% | -2.26% | -1.11% | -0.91% | -4.21% | | |
| BALKRISIND | 2023/12/14 | 0.92 | Weak Up | 50MA-Support | 2612.75 | -1.59% | -3.36% | -3.95% | -6.78% | -5.10% | | | | |
| BALKRISIND | 2023/11/24 | 1.09 | Sideways | 50MA-Support | 2570.85 | 1.91% | 0.46% | 0.22% | -0.43% | -0.39% | 0.06% | -1.79% | | |
| BALKRISIND | 2023/12/07 | 1.39 | Weak Up | 50MA-Support | 2620.65 | -0.57% | -1.84% | -0.93% | -1.52% | -0.30% | -5.38% | | | |
| BALKRISIND | 2023/11/13 | 0.60 | Sideways | 50MA-Support | 2573.45 | 2.38% | 3.13% | 2.73% | -2.98% | -4.17% | 0.35% | 0.36% | -0.09% | |
| BALKRISIND | 2023/11/10 | 0.35 | Sideways | 50MA-Support | 2566.55 | 0.27% | 2.66% | 3.41% | 3.00% | -2.72% | 2.08% | 0.95% | 1.80% | |
| BALKRISIND | 2023/12/11 | 2.16 | Weak Up | 50MA-Support | 2572.45 | 0.92% | 0.33% | 1.57% | -0.05% | -1.85% | | | | |
| BALKRISIND | 2023/12/01 | 0.91 | Strong Up | BearCross-50MA | 2559.70 | 0.04% | 1.22% | 0.90% | 2.38% | 1.80% | 0.45% | -2.27% | | |
| BALKRISIND | 2023/12/08 | 0.79 | Weak Up | 50MA-Support | 2605.65 | -1.27% | -0.36% | -0.95% | 0.27% | -1.32% | -3.99% | | | |
| BALKRISIND | 2023/12/13 | 0.75 | Weak Up | 50MA-Support | 2580.90 | 1.23% | -0.38% | -2.17% | -2.76% | -5.63% | | | | |
| BALKRISIND | 2023/11/29 | 0.51 | Weak Up | 50MA-Support | 2582.55 | -0.24% | -0.88% | -0.84% | 0.33% | 0.00% | -0.06% | -5.69% | | |
| BALKRISIND | 2023/11/30 | 1.72 | Weak Up | 50MA-Support | 2576.40 | -0.65% | -0.61% | 0.56% | 0.24% | 1.72% | 1.41% | -3.76% | | |
| BALKRISHNA | 2023/11/22 | 1.08 | Sideways | 50MA-Support | 30.35 | 3.62% | 4.12% | 3.13% | -0.16% | 0.99% | 24.05% | 12.69% | | |
| BALKRISHNA | 2023/11/17 | 0.81 | Sideways | 50MA-Support | 29.80 | -2.18% | 0.50% | 1.85% | 5.54% | 6.04% | 4.19% | 22.99% | 20.64% | |
| BALKRISHNA | 2023/11/29 | 1.26 | Sideways | 50MA-Support | 30.30 | 1.16% | 2.81% | 2.48% | 2.31% | 3.63% | 16.34% | 18.65% | | |
| BALKRISHNA | 2023/11/16 | 0.42 | Sideways | 50MA-Support | 30.05 | -0.83% | -3.00% | -0.33% | 1.00% | 4.66% | 3.66% | 29.28% | 24.96% | |
| BALKRISHNA | 2023/11/13 | 0.94 | Sideways | 50MA-Support | 29.65 | 0.34% | 1.35% | 0.51% | -1.69% | 1.01% | 2.19% | 5.90% | 19.90% | |
| BALKRISHNA | 2023/11/09 | 1.38 | Sideways | BullCross-50MA | 29.60 | -1.01% | 0.17% | 0.51% | 1.52% | 0.68% | 6.76% | 4.90% | 19.09% | |
| BALKRISHNA | 2023/12/05 | 1.93 | Sideways | Bullish | 31.00 | 1.29% | 21.45% | 25.32% | 18.23% | 19.19% | 21.13% | | | |
| BALKRISHNA | 2023/11/21 | 0.58 | Sideways | BullCross-50MA | 29.95 | 1.34% | 5.01% | 5.51% | 4.51% | 1.17% | 4.84% | 17.70% | 18.36% | |
| BALKRISHNA | 2023/12/04 | 0.87 | Sideways | 50MA-Support | 31.05 | -0.16% | 1.13% | 21.26% | 25.12% | 18.04% | 13.37% | | | |
| BALKRISHNA | 2023/11/15 | 0.68 | Sideways | 50MA-Support | 29.75 | 1.01% | 0.17% | -2.02% | 0.67% | 2.02% | 3.03% | 26.55% | 18.32% | |
| BALAMINES | 2023/12/13 | 0.33 | Strong Up | 200MA-Support | 2235.85 | -0.52% | 4.90% | 7.29% | 7.91% | 1.65% | | | | |
| BALAMINES | 2023/11/16 | 1.46 | Strong Down | Bearish | 2035.35 | 0.53% | -0.28% | -0.26% | -0.28% | -0.81% | -0.87% | 12.85% | 18.54% | |
| BALAMINES | 2023/12/12 | 0.50 | Strong Up | Bearish | 2232.65 | 0.14% | -0.37% | 5.05% | 7.45% | 8.07% | | | | |
| BALAMINES | 2023/11/08 | 1.45 | Strong Down | Bearish | 2064.45 | -2.60% | -1.91% | -1.58% | -1.93% | -1.41% | -2.21% | -2.26% | 8.15% | 14.57% |
| BALAMINES | 2023/12/06 | 14.29 | Strong Up | BullCross-50MA | 2307.60 | 1.72% | -0.47% | -1.75% | -3.25% | -3.11% | -1.51% | | | |
| BALAJITELE | 2023/11/30 | 0.76 | Sideways | BullCross-50MA | 69.55 | 0.00% | -0.36% | 7.19% | 16.89% | 18.33% | 9.78% | 12.15% | | |
| BALAJITELE | 2023/11/22 | 0.30 | Sideways | 50MA-Support | 69.75 | -2.29% | -3.80% | -4.95% | -2.37% | -0.29% | 17.99% | 9.46% | | |
| BALAJITELE | 2023/11/15 | 1.19 | Sideways | Bullish | 70.50 | -0.71% | 4.04% | 0.71% | 0.71% | -1.06% | -1.35% | 16.74% | 13.48% | |
| BALAJITELE | 2023/12/01 | 0.89 | Sideways | 50MA-Support | 69.55 | -0.36% | 7.19% | 16.89% | 18.33% | 15.82% | 11.79% | 11.57% | | |
| BALAJITELE | 2023/11/17 | 1.01 | Sideways | Bullish | 73.35 | -3.20% | -3.20% | -4.91% | -7.09% | -8.52% | -5.52% | 9.88% | 3.27% | |
| BALAJITELE | 2023/12/05 | 3.22 | Sideways | 50MA-Support | 74.55 | 9.05% | 10.40% | 8.05% | 8.12% | 4.63% | 7.91% | | | |
| BALAJITELE | 2023/12/04 | 0.45 | Sideways | BearCross-50MA | 69.30 | 7.58% | 17.32% | 18.76% | 16.23% | 16.31% | 15.44% | | | |
| BAJFINANCE | 2023/12/20 | 0.94 | Strong Up | 50MA-Support | 7493.95 | -1.69% | -2.65% | | | | | | | |
| BAJFINANCE | 2023/11/16 | 4.00 | Strong Down | 200MA-Support | 7362.45 | -1.92% | -3.99% | -3.52% | -3.18% | -3.92% | -1.40% | -0.74% | 3.67% | |
| BAJFINANCE | 2023/11/24 | 0.59 | Strong Down | 200MA-Support | 7020.80 | 1.52% | 1.56% | 1.44% | 3.40% | 5.51% | 3.87% | 8.07% | | |
| BAJFINANCE | 2023/12/19 | 0.81 | Weak Up | 50MA-Support | 7632.65 | -1.82% | -3.48% | -4.42% | | | | | | |
| BAJFINANCE | 2023/12/18 | 1.05 | Sideways | 50MA-Support | 7587.60 | 0.59% | -1.23% | -2.91% | -3.85% | | | | | |
| BAJAJHLDNG | 2023/12/19 | 1.10 | Strong Up | Bullish | 7827.35 | 0.54% | -1.08% | 0.13% | | | | | | |
| BAJAJHLDNG | 2023/11/13 | 0.78 | Strong Up | 50MA-Support | 7126.20 | 0.80% | 0.17% | 3.11% | 2.05% | 3.08% | 2.57% | 10.56% | 11.84% | |
| BAJAJHLDNG | 2023/11/17 | 2.05 | Strong Up | 50MA-Support | 7347.80 | -1.03% | -0.02% | 0.40% | 1.03% | 1.24% | 6.83% | 6.40% | 7.10% | |
| BAJAJHLDNG | 2023/11/16 | 0.73 | Strong Up | 50MA-Support | 7138.40 | 2.93% | 1.87% | 2.91% | 3.35% | 4.00% | 2.72% | 11.85% | 9.65% | |
| BAJAJHLDNG | 2023/11/09 | 0.60 | Strong Down | 50MA-Support | 7073.80 | 0.92% | 0.74% | 1.55% | 0.91% | 3.87% | 5.16% | 10.97% | 16.39% | |
| BAJAJHLDNG | 2023/11/10 | 0.50 | Strong Up | BullCross-50MA | 7138.60 | -0.17% | 0.63% | -0.00% | 2.93% | 1.87% | 2.55% | 7.99% | 16.63% | |
| BAJAJHLDNG | 2023/11/15 | 0.73 | Strong Up | 50MA-Support | 7183.25 | -0.62% | 2.29% | 1.24% | 2.27% | 2.70% | 2.41% | 12.49% | 9.90% | |
| BAJAJHLDNG | 2023/11/08 | 0.45 | Strong Down | 50MA-Support | 7130.55 | -0.80% | 0.11% | -0.06% | 0.74% | 0.11% | 4.11% | 2.84% | 9.92% | 9.92% |
| BAJAJHIND | 2023/12/15 | 0.45 | Sideways | Neutral | 28.00 | 6.07% | 4.11% | -2.32% | 0.54% | -0.36% | | | | |
| BAJAJHIND | 2023/11/23 | 0.57 | Sideways | Bullish | 33.00 | -1.67% | -2.88% | -4.85% | -4.24% | -5.15% | -18.33% | -15.15% | | |
| BAJAJHIND | 2023/11/08 | 0.98 | Sideways | Bullish | 34.00 | -6.76% | -4.71% | -2.35% | -2.35% | -4.85% | -2.94% | -7.94% | -17.06% | -17.94% |
| BAJAJHIND | 2023/11/21 | 0.25 | Sideways | Bullish | 32.40 | -1.54% | 1.85% | 0.15% | -1.08% | -3.09% | -6.64% | -13.89% | -13.89% | |
| BAJAJHIND | 2023/12/11 | 1.65 | Sideways | 50MA-Resist | 28.35 | -0.53% | -1.59% | -1.06% | -1.23% | 4.76% | | | | |
| BAJAJHIND | 2023/12/19 | 0.52 | Sideways | BearCross-50MA | 29.15 | -6.17% | -3.43% | -4.29% | | | | | | |
| BAJAJHIND | 2023/12/07 | 2.59 | Sideways | 50MA-Support | 29.15 | -7.55% | -2.74% | -3.26% | -4.29% | -3.77% | -3.43% | | | |
| BAJAJHIND | 2023/12/18 | 2.16 | Sideways | 50MA-Support | 29.70 | -1.85% | -7.91% | -5.22% | -6.06% | | | | | |
| BAJAJHCARE | 2023/12/08 | 0.48 | Strong Down | Neutral | 373.10 | -1.90% | -1.82% | -1.92% | -1.42% | 1.86% | 2.44% | | | |
| BAJAJHCARE | 2023/11/10 | 1.46 | Strong Down | Neutral | 377.30 | 5.35% | 3.62% | 4.11% | 4.77% | 2.00% | -0.28% | -1.29% | -2.52% | |
| BAJAJFINSV | 2023/11/17 | 1.22 | Strong Down | 50MA-Support | 1615.90 | -1.37% | -0.34% | 0.50% | 0.50% | 0.08% | 4.97% | 5.38% | 4.02% | |
| BAJAJFINSV | 2023/11/09 | 0.82 | Sideways | 50MA-Support | 1582.25 | 0.87% | 0.19% | 0.30% | 2.43% | 2.13% | 2.21% | 7.20% | 6.47% | |
| BAJAJFINSV | 2023/11/08 | 0.62 | Sideways | 50MA-Support | 1575.50 | 0.43% | 1.30% | 0.62% | 0.73% | 2.87% | 3.08% | 7.01% | 8.33% | 6.13% |
| BAJAJFINSV | 2023/12/18 | 0.57 | Strong Up | Bullish | 1724.60 | -0.86% | -2.53% | -3.35% | -3.05% | | | | | |
| BAJAJFINSV | 2023/11/16 | 2.23 | Strong Down | BullCross-50MA | 1620.65 | -0.29% | -1.66% | -0.63% | 0.20% | 0.20% | 4.03% | 5.52% | 5.50% | |
| BAJAJFINSV | 2023/12/05 | 1.32 | Strong Up | Bullish | 1692.70 | 0.45% | 0.67% | 1.03% | 0.60% | 0.83% | 1.01% | | | |
| BAJAJFINSV | 2023/11/10 | 0.50 | Weak Down | 50MA-Support | 1596.00 | -0.68% | -0.56% | 1.54% | 1.25% | -0.14% | 3.66% | 6.06% | 8.46% | |
| BAJAJFINSV | 2023/11/22 | 0.55 | Weak Down | 50MA-Support | 1623.90 | 0.00% | -0.41% | 1.88% | 1.82% | 3.05% | 4.94% | 6.59% | | |
| BAJAJFINSV | 2023/11/20 | 0.86 | Strong Down | 50MA-Support | 1593.80 | 1.04% | 1.89% | 1.89% | 1.47% | 3.80% | 6.21% | 7.09% | 4.58% | |
| BAJAJFINSV | 2023/11/21 | 1.16 | Weak Down | 50MA-Support | 1610.40 | 0.84% | 0.84% | 0.43% | 2.73% | 2.68% | 5.59% | 4.60% | 3.83% | |
| BAJAJFINSV | 2023/11/30 | 1.17 | Weak Up | Bullish | 1673.50 | 0.74% | 1.36% | 1.15% | 1.60% | 1.83% | 3.43% | -0.40% | | |
| BAJAJFINSV | 2023/11/13 | 0.65 | Weak Down | 50MA-Support | 1585.20 | 0.12% | 2.24% | 1.94% | 0.54% | 1.59% | 4.31% | 7.26% | 9.33% | |
| BAJAJFINSV | 2023/11/15 | 1.24 | Weak Down | 50MA-Support | 1587.05 | 2.12% | 1.82% | 0.43% | 1.47% | 2.32% | 5.45% | 7.37% | 8.67% | |
| BAJAJELEC | 2023/11/17 | 1.12 | Strong Down | Bearish | 989.00 | -0.09% | -0.58% | 0.41% | 1.25% | 0.33% | 2.06% | 1.83% | 0.44% | |
| BAJAJELEC | 2023/11/21 | 2.17 | Strong Down | Bearish | 983.25 | 1.00% | 1.84% | 0.92% | 1.14% | 1.28% | 3.67% | 2.96% | 2.65% | |
| BAJAJELEC | 2023/12/08 | 0.61 | Weak Down | 50MA-Resist | 1015.80 | -0.86% | -1.43% | -0.33% | -0.95% | -0.63% | -0.64% | | | |
| BAJAJCON | 2023/11/29 | 1.20 | Weak Down | Neutral | 222.80 | -0.79% | -0.56% | 1.37% | -0.02% | -0.90% | -3.30% | -3.86% | | |
| BAJAJCON | 2023/11/08 | 0.21 | Weak Up | 50MA-Support | 238.25 | -7.72% | -5.12% | -5.52% | -7.16% | -7.11% | -6.80% | -7.01% | -8.33% | -9.91% |
| BAJAJ-AUTO | 2023/11/10 | 0.28 | Strong Up | Bullish | 5392.05 | 0.61% | 2.68% | 2.95% | 4.44% | 4.79% | 11.24% | 13.87% | 17.49% | |
| BAJAJ-AUTO | 2023/12/06 | 1.54 | Strong Up | Bullish | 6069.95 | 0.39% | 0.09% | 1.13% | 3.04% | 4.06% | 4.85% | | | |
| BAIDFIN | 2023/12/19 | 0.57 | Sideways | 50MA-Support | 22.60 | -2.43% | -3.32% | -2.65% | | | | | | |
| BAIDFIN | 2023/12/15 | 1.57 | Sideways | 50MA-Support | 22.90 | -1.53% | -1.31% | -3.71% | -4.59% | -3.93% | | | | |
| BAIDFIN | 2023/12/18 | 0.55 | Sideways | 50MA-Support | 22.55 | 0.22% | -2.22% | -3.10% | -2.44% | | | | | |
| BAIDFIN | 2023/12/14 | 3.54 | Sideways | 50MA-Support | 22.95 | -0.22% | -1.74% | -1.53% | -3.92% | -4.79% | | | | |
| BAIDFIN | 2023/12/13 | 2.41 | Sideways | BullCross-50MA | 23.35 | -1.71% | -1.93% | -3.43% | -3.21% | -5.57% | | | | |
| BAIDFIN | 2023/11/20 | 0.62 | Sideways | Bearish | 21.85 | 0.00% | -0.92% | -0.23% | 0.46% | -2.97% | -3.43% | 1.83% | 0.00% | |
| BAFNAPH | 2023/12/01 | 0.55 | Sideways | 50MA-Support | 89.55 | 4.97% | 10.22% | 13.07% | 9.77% | 10.44% | 14.41% | 5.14% | | |
| BAFNAPH | 2023/11/28 | 7.28 | Sideways | 50MA-Support | 87.55 | 1.83% | 0.17% | 2.28% | 7.37% | 12.74% | 15.31% | 11.31% | | |
| BAFNAPH | 2023/12/08 | 0.15 | Sideways | Bearish | 98.90 | 0.61% | 2.07% | 3.13% | 4.15% | 3.59% | -4.80% | | | |
| BAFNAPH | 2023/11/29 | 0.48 | Sideways | 50MA-Support | 89.15 | -1.63% | 0.45% | 5.44% | 10.71% | 13.57% | 14.41% | 11.05% | | |
| BAFNAPH | 2023/12/04 | 0.98 | Sideways | 200MA-Support | 94.00 | 5.00% | 7.71% | 4.57% | 5.21% | 5.85% | 8.51% | | | |
| BAFNAPH | 2023/12/21 | 0.14 | Weak Up | 200MA-Support | 97.00 | -2.94% | | | | | | | | |
| BAFNAPH | 2023/11/30 | 0.05 | Sideways | 50MA-Support | 87.70 | 2.11% | 7.18% | 12.54% | 15.45% | 12.09% | 17.45% | 10.60% | | |
| AYMSYNTEX | 2023/12/20 | 0.79 | Sideways | 200MA-Support | 69.90 | 1.79% | 2.86% | | | | | | | |
| AYMSYNTEX | 2023/12/21 | 0.72 | Sideways | 50MA-Support | 71.15 | 1.05% | | | | | | | | |
| AYMSYNTEX | 2023/12/04 | 5.15 | Sideways | BullCross-200MA | 70.50 | -2.13% | -0.99% | -2.62% | -2.34% | -1.70% | 3.62% | | | |
| AYMSYNTEX | 2023/12/12 | 0.21 | Sideways | BullCross-200MA | 69.55 | 2.59% | 1.94% | 1.15% | 5.03% | 5.68% | | | | |
| AYMSYNTEX | 2023/12/11 | 0.63 | Sideways | 50MA-Support | 69.30 | 0.36% | 2.96% | 2.31% | 1.52% | 5.41% | | | | |
| AYMSYNTEX | 2023/12/15 | 0.19 | Sideways | 200MA-Support | 70.35 | 3.84% | 4.48% | -0.64% | 1.14% | 2.20% | | | | |
| AYMSYNTEX | 2023/12/18 | 1.44 | Sideways | 200MA-Support | 73.05 | 0.62% | -4.31% | -2.60% | -1.57% | | | | | |
| AYMSYNTEX | 2023/11/17 | 0.62 | Sideways | 50MA-Resist | 66.65 | 0.08% | 0.08% | -1.05% | -1.58% | -1.65% | 5.78% | 3.98% | 4.88% | |
| AYMSYNTEX | 2023/11/09 | 0.50 | Sideways | BearCross-50MA | 66.45 | 1.05% | 2.03% | 1.50% | 1.28% | 0.30% | -1.35% | 6.09% | 7.37% | |
| AYMSYNTEX | 2023/12/14 | 0.43 | Sideways | 200MA-Support | 70.90 | -0.78% | 3.03% | 3.67% | -1.41% | 0.35% | | | | |
| AYMSYNTEX | 2023/12/01 | 0.54 | Sideways | 50MA-Support | 68.30 | 3.22% | 1.02% | 2.20% | 0.51% | 0.81% | 3.00% | 5.27% | | |
| AYMSYNTEX | 2023/11/29 | 3.96 | Sideways | BullCross-50MA | 70.10 | -2.71% | -2.57% | 0.57% | -1.57% | -0.43% | 1.78% | -0.29% | | |
| AYMSYNTEX | 2023/12/13 | 0.82 | Sideways | 200MA-Support | 71.35 | -0.63% | -1.40% | 2.38% | 3.01% | -2.03% | | | | |
| AYMSYNTEX | 2023/12/06 | 0.38 | Sideways | 200MA-Support | 69.80 | -1.65% | -1.36% | -0.72% | -0.36% | 2.22% | 0.14% | | | |
| AXITA | 2023/11/15 | 1.95 | Sideways | BearCross-50MA | 20.21 | -3.34% | -3.15% | -0.56% | 2.60% | 5.57% | 18.92% | 41.93% | 15.40% | |
| AXITA | 2023/11/20 | 2.72 | Sideways | 50MA-Resist | 20.10 | 3.17% | 6.16% | 9.14% | 11.94% | 14.18% | 27.61% | 49.07% | 19.03% | |
| AXITA | 2023/11/09 | 1.49 | Sideways | 50MA-Support | 20.70 | -0.54% | -1.81% | -2.36% | -5.62% | -5.43% | 8.70% | 21.56% | 18.66% | |
| AXITA | 2023/11/10 | 1.08 | Sideways | 50MA-Support | 20.59 | -1.28% | -1.82% | -5.10% | -4.92% | -2.37% | 11.48% | 24.59% | 21.13% | |
| AXITA | 2023/12/21 | 0.56 | Sideways | 50MA-Support | 23.92 | 14.94% | | | | | | | | |
| AXITA | 2023/12/07 | 3.28 | Sideways | 200MA-Support | 28.69 | 2.22% | 4.05% | 4.44% | -14.38% | -13.07% | -16.60% | | | |
| AXISCADES | 2023/11/21 | 0.57 | Sideways | Bullish | 558.45 | 4.95% | 1.36% | 0.47% | -1.41% | -1.64% | 0.73% | 3.77% | 20.87% | |
| AXISCADES | 2023/12/05 | 1.10 | Strong Up | 50MA-Support | 535.75 | 4.99% | 15.49% | 13.97% | 15.63% | 9.43% | 16.60% | | | |
| AXISCADES | 2023/11/10 | 1.15 | Sideways | BullCross-50MA | 540.55 | 6.29% | 5.85% | 3.88% | 2.00% | 3.13% | 1.85% | -0.89% | 9.93% | |
| AXISCADES | 2023/11/28 | 1.83 | Strong Up | Bullish | 550.55 | -0.23% | -1.12% | 0.35% | 0.02% | -2.69% | 6.48% | 13.47% | | |
| AXISCADES | 2023/12/06 | 1.20 | Weak Up | 50MA-Support | 562.50 | 10.00% | 8.55% | 10.13% | 4.22% | 3.02% | 6.90% | | | |
| AXISBANK | 2023/11/09 | 0.61 | Sideways | Bullish | 1021.90 | 0.71% | 0.34% | 1.90% | 0.44% | -2.70% | -1.31% | 10.15% | 9.10% | |
| AXISBANK | 2023/11/28 | 0.97 | Weak Up | 50MA-Support | 1021.15 | 3.82% | 5.20% | 8.18% | 10.23% | 10.90% | 10.76% | 9.70% | | |
| AXISBANK | 2023/12/06 | 0.82 | Strong Up | Bullish | 1120.50 | -0.24% | 0.95% | -0.36% | 0.94% | -0.50% | -0.91% | | | |
| AXISBANK | 2023/12/21 | 1.11 | Strong Up | Bullish | 1095.40 | -0.65% | | | | | | | | |
| AXISBANK | 2023/11/24 | 1.03 | Sideways | BullCross-50MA | 1008.50 | 1.25% | 5.12% | 6.52% | 9.53% | 11.61% | 10.71% | 10.20% | | |
| AXISBANK | 2023/12/15 | 1.23 | Strong Up | Bullish | 1120.35 | -0.80% | -0.01% | -0.90% | -2.23% | -2.86% | | | | |
| AXISBANK | 2023/12/08 | 0.82 | Strong Up | Bullish | 1131.20 | -1.30% | -0.02% | -1.45% | -0.95% | -0.96% | -3.79% | | | |
| AXISBANK | 2023/11/10 | 0.46 | Sideways | Bullish | 1029.20 | -0.37% | 1.18% | -0.28% | -3.39% | -3.94% | -0.78% | 10.03% | 8.87% | |
| AWL | 2023/12/18 | 0.20 | Strong Up | Bearish | 366.80 | -1.04% | -5.68% | -4.23% | -0.42% | | | | | |
| AWL | 2023/12/21 | 0.28 | Strong Up | 50MA-Support | 351.30 | 3.97% | | | | | | | | |
| AWL | 2023/11/28 | 6.27 | Weak Down | BullCross-50MA | 348.45 | -0.33% | -2.24% | -2.35% | -0.63% | 9.24% | 7.25% | 4.18% | | |
| AWL | 2023/12/06 | 4.13 | Weak Up | 200MA-Support | 396.35 | -0.19% | -4.65% | -5.56% | -5.71% | -7.80% | -12.72% | | | |
| AWL | 2023/11/24 | 1.06 | Weak Down | Bearish | 316.95 | 9.94% | 9.58% | 7.48% | 7.35% | 9.24% | 18.09% | 15.73% | | |
| AWHCL | 2023/11/29 | 1.23 | Strong Up | Bullish | 488.90 | 3.00% | 0.73% | -2.04% | -3.75% | -6.02% | -7.71% | -10.73% | | |
| AWHCL | 2023/12/21 | 0.69 | Strong Down | BullCross-50MA | 445.80 | 9.65% | | | | | | | | |
| AWHCL | 2023/11/15 | 0.74 | Strong Up | Bullish | 497.20 | -3.14% | -2.27% | -3.24% | -3.29% | -0.90% | 1.28% | -5.52% | -7.13% | |
| AVTNPL | 2023/11/22 | 0.42 | Sideways | 200MA-Support | 88.05 | -0.40% | 1.19% | 2.33% | 1.31% | 1.19% | 7.72% | 5.68% | | |
| AVTNPL | 2023/12/04 | 0.61 | Sideways | 200MA-Support | 88.15 | 2.84% | 1.59% | 7.60% | 7.37% | 8.22% | 6.47% | | | |
| AVTNPL | 2023/11/10 | 0.75 | Sideways | 200MA-Support | 88.65 | -0.28% | 1.07% | 1.92% | 1.64% | -0.73% | 1.64% | 2.26% | 4.96% | |
| AVTNPL | 2023/12/07 | 7.15 | Sideways | Bearish | 94.85 | -0.21% | 0.58% | -0.84% | -1.27% | -1.90% | -4.59% | | | |
| AVTNPL | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 90.50 | -0.06% | | | | | | | | |
| AVTNPL | 2023/11/21 | 0.79 | Sideways | 200MA-Support | 87.45 | 0.69% | 0.29% | 1.89% | 3.03% | 2.00% | 2.40% | 7.09% | 3.43% | |
| AVTNPL | 2023/12/20 | 0.99 | Sideways | 50MA-Support | 89.50 | 1.12% | 1.06% | | | | | | | |
| AVTNPL | 2023/11/20 | 0.48 | Sideways | 200MA-Support | 88.00 | -0.63% | 0.06% | -0.34% | 1.25% | 2.39% | 3.01% | 6.88% | 2.84% | |
| AVTNPL | 2023/11/13 | 0.19 | Sideways | 200MA-Support | 88.40 | 1.36% | 2.21% | 1.92% | -0.45% | -1.07% | 0.90% | 1.30% | 5.26% | |
| AVTNPL | 2023/11/28 | 0.76 | Sideways | 200MA-Support | 90.10 | -1.00% | -1.11% | -2.05% | -2.16% | 0.61% | 4.38% | 4.55% | | |
| AVTNPL | 2023/11/23 | 0.42 | Sideways | 200MA-Support | 87.70 | 1.60% | 2.74% | 1.71% | 1.60% | 0.63% | 7.92% | 6.10% | | |
| AVTNPL | 2023/11/09 | 0.25 | Sideways | 200MA-Support | 89.05 | -0.45% | -0.73% | 0.62% | 1.46% | 1.18% | 0.06% | -1.01% | 5.17% | |
| AVROIND | 2023/12/07 | 5.69 | Sideways | BullCross-50MA | 117.15 | 3.16% | 2.18% | 1.45% | 1.11% | -0.43% | -5.98% | | | |
| AVROIND | 2023/12/08 | 2.92 | Sideways | BullCross-200MA | 120.85 | -0.95% | -1.65% | -1.99% | -3.48% | -2.81% | -8.15% | | | |
| AVROIND | 2023/12/11 | 0.48 | Sideways | 200MA-Support | 119.70 | -0.71% | -1.04% | -2.55% | -1.88% | -4.68% | | | | |
| AVROIND | 2023/12/21 | 0.27 | Sideways | 50MA-Support | 110.15 | 0.77% | | | | | | | | |
| AVROIND | 2023/11/09 | 0.42 | Sideways | Bearish | 101.65 | 0.10% | -0.30% | -4.13% | -5.16% | -3.94% | 4.57% | 3.05% | 16.53% | |
| AVROIND | 2023/12/20 | 0.44 | Weak Up | 50MA-Support | 108.65 | 1.38% | 2.16% | | | | | | | |
| AVROIND | 2023/11/21 | 6.35 | Sideways | BullCross-50MA | 111.05 | -4.01% | -4.59% | -4.28% | -5.90% | -5.45% | -5.13% | 6.66% | -0.05% | |
| AVONMORE | 2023/12/21 | 0.48 | Sideways | 50MA-Support | 79.75 | -0.94% | | | | | | | | |
| AVONMORE | 2023/11/24 | 0.56 | Sideways | 50MA-Support | 76.35 | 1.64% | 1.05% | -0.33% | 4.13% | 4.19% | 4.85% | 7.79% | | |
| AVONMORE | 2023/11/13 | 1.10 | Sideways | Bullish | 79.80 | 0.50% | 1.32% | 1.63% | -0.13% | 0.06% | -3.32% | -0.25% | -0.25% | |
| AVONMORE | 2023/12/06 | 0.51 | Sideways | Bullish | 79.60 | 3.02% | 1.19% | 0.57% | 0.63% | 2.14% | -1.38% | | | |
| AVONMORE | 2023/11/10 | 0.93 | Sideways | 50MA-Support | 77.45 | 3.03% | 3.55% | 4.39% | 4.71% | 2.91% | 0.19% | 5.16% | 3.36% | |
| AVONMORE | 2023/11/20 | 0.20 | Sideways | Bullish | 79.70 | 0.19% | -1.69% | -1.38% | -4.20% | -2.63% | 2.20% | 0.50% | 0.06% | |
| AVONMORE | 2023/11/16 | 0.34 | Sideways | Bullish | 80.85 | 0.31% | -1.42% | -1.24% | -3.09% | -2.78% | -1.67% | -0.37% | -0.06% | |
| AVG | 2023/11/08 | 0.58 | Weak Down | 50MA-Support | 276.00 | 3.15% | 4.46% | -2.03% | -2.66% | -3.19% | 13.77% | 14.58% | 24.86% | 22.26% |
| AVG | 2023/11/17 | 5.49 | Sideways | BullCross-50MA | 281.45 | 3.66% | 12.47% | 13.61% | 11.57% | 9.38% | 13.54% | 23.29% | 12.86% | |
| AVG | 2023/12/07 | 1.78 | Strong Up | Bullish | 354.75 | -2.80% | -2.18% | -2.86% | -2.42% | -0.55% | -7.41% | | | |
| AVG | 2023/12/18 | 0.33 | Strong Up | Bullish | 341.65 | -2.21% | -7.02% | -3.86% | -1.23% | | | | | |
| AVG | 2023/11/09 | 1.69 | Sideways | 50MA-Support | 284.70 | 1.26% | -5.02% | -5.64% | -6.15% | -1.14% | 8.13% | 12.24% | 21.58% | |
| AVG | 2023/12/01 | 2.12 | Weak Up | Bullish | 316.25 | 1.04% | 8.65% | 7.54% | 12.17% | 9.03% | 10.47% | 6.70% | | |
| AVANTIFEED | 2023/11/28 | 0.87 | Weak Down | 200MA-Support | 393.30 | -0.76% | -0.37% | 0.70% | 0.15% | 1.08% | 0.92% | 3.11% | | |
| AVANTIFEED | 2023/12/18 | 1.26 | Sideways | 200MA-Support | 396.85 | 2.19% | 1.08% | 0.93% | 0.31% | | | | | |
| AVANTIFEED | 2023/11/23 | 0.47 | Weak Down | 200MA-Support | 395.35 | 0.27% | -0.52% | -1.28% | -0.89% | 0.18% | 1.64% | 0.81% | | |
| AVANTIFEED | 2023/12/14 | 1.38 | Sideways | 200MA-Support | 396.40 | 0.54% | 0.11% | 2.31% | 1.20% | 1.05% | | | | |
| AVANTIFEED | 2023/12/04 | 1.44 | Weak Down | 200MA-Support | 393.90 | 0.93% | 1.08% | 2.37% | 2.02% | 1.73% | 0.75% | | | |
| AVANTIFEED | 2023/11/21 | 0.99 | Weak Down | 200MA-Support | 396.30 | -0.30% | -0.24% | 0.03% | -0.76% | -1.51% | 0.47% | 0.78% | 0.45% | |
| AVANTIFEED | 2023/11/30 | 1.02 | Weak Down | 200MA-Resist | 391.85 | 1.07% | 0.52% | 1.45% | 1.61% | 2.91% | 1.16% | 2.22% | | |
| AVANTIFEED | 2023/12/05 | 1.13 | Weak Down | 200MA-Support | 397.55 | 0.15% | 1.43% | 1.08% | 0.79% | -0.16% | 2.01% | | | |
| AVANTIFEED | 2023/11/15 | 1.16 | Strong Down | BearCross-200MA | 389.20 | 1.09% | 0.41% | 0.90% | 1.82% | 1.52% | 0.68% | 3.61% | 1.97% | |
| AVANTIFEED | 2023/11/09 | 0.77 | Strong Down | 200MA-Support | 394.70 | 0.29% | -0.23% | -1.39% | -0.32% | -0.99% | 0.43% | -0.20% | 1.19% | |
| AVANTIFEED | 2023/12/15 | 1.60 | Sideways | 50MA-Resist | 398.55 | -0.43% | 1.76% | 0.65% | 0.50% | -0.11% | | | | |
| AVANTIFEED | 2023/12/01 | 1.02 | Weak Down | 200MA-Support | 396.05 | -0.54% | 0.38% | 0.53% | 1.82% | 1.46% | 0.63% | 0.52% | | |
| AVANTIFEED | 2023/11/16 | 0.81 | Strong Down | BullCross-200MA | 393.45 | -0.67% | -0.19% | 0.72% | 0.42% | 0.48% | 0.66% | 2.13% | 3.08% | |
| AVANTIFEED | 2023/11/22 | 0.71 | Weak Down | 200MA-Support | 395.10 | 0.06% | 0.33% | -0.46% | -1.21% | -0.82% | 2.06% | 0.33% | | |
| AVANTIFEED | 2023/11/13 | 0.58 | Strong Down | 200MA-Support | 393.80 | -1.17% | -0.09% | -0.76% | -0.28% | 0.63% | -0.89% | 1.10% | 1.21% | |
| AVANTIFEED | 2023/11/10 | 0.36 | Strong Down | 200MA-Support | 395.85 | -0.52% | -1.68% | -0.61% | -1.28% | -0.80% | -0.64% | 0.43% | 0.14% | |
| AVANTIFEED | 2023/11/08 | 1.07 | Strong Down | 200MA-Support | 400.35 | -1.41% | -1.12% | -1.64% | -2.79% | -1.72% | -1.25% | -1.07% | -0.86% | -0.56% |
| AVANTIFEED | 2023/12/12 | 0.98 | Sideways | 200MA-Support | 396.90 | 0.63% | -0.13% | 0.42% | -0.01% | 2.18% | | | | |
| AVANTIFEED | 2023/12/06 | 1.05 | Sideways | 200MA-Support | 398.15 | 1.28% | 0.93% | 0.64% | -0.31% | 0.31% | 0.75% | | | |
| AVANTIFEED | 2023/12/19 | 2.45 | Sideways | BullCross-50MA | 405.55 | -1.08% | -1.23% | -1.84% | | | | | | |
| AVANTIFEED | 2023/12/13 | 1.00 | Sideways | 50MA-Resist | 399.40 | -0.75% | -0.21% | -0.64% | 1.54% | 0.44% | | | | |
| AVANTIFEED | 2023/11/24 | 0.73 | Weak Down | 200MA-Support | 396.40 | -0.78% | -1.54% | -1.15% | -0.09% | -0.63% | 1.08% | 0.11% | | |
| AVALON | 2023/12/12 | 1.64 | Weak Up | 50MA-Support | 527.10 | -1.17% | -0.57% | -2.81% | -1.67% | 2.82% | | | | |
| AVALON | 2023/12/15 | 0.67 | Weak Up | 50MA-Support | 512.30 | 1.17% | 5.79% | 0.53% | 4.46% | 7.63% | | | | |
| AVALON | 2023/12/21 | 0.81 | Strong Up | BullCross-50MA | 535.15 | 3.04% | | | | | | | | |
| AVALON | 2023/12/11 | 1.54 | Sideways | 50MA-Support | 521.80 | 1.02% | -0.16% | 0.44% | -1.82% | -0.67% | | | | |
| AVALON | 2023/12/20 | 2.11 | Strong Up | 50MA-Support | 515.00 | 3.91% | 7.07% | | | | | | | |
| AVALON | 2023/12/18 | 0.40 | Weak Up | 50MA-Support | 518.30 | 4.56% | -0.64% | 3.25% | 6.39% | | | | | |
| AVALON | 2023/12/13 | 0.56 | Weak Up | 50MA-Support | 520.95 | 0.60% | -1.66% | -0.51% | 4.03% | -1.14% | | | | |
| AVADHSUGAR | 2023/11/17 | 0.29 | Strong Up | BullCross-50MA | 697.90 | 4.28% | 5.26% | 5.92% | 19.68% | 16.79% | 15.75% | 1.30% | -4.59% | |
| AVADHSUGAR | 2023/11/13 | 0.29 | Strong Up | 50MA-Support | 696.50 | 0.53% | -1.73% | 0.20% | 4.49% | 5.47% | 20.17% | 4.20% | -1.10% | |
| AVADHSUGAR | 2023/12/11 | 1.84 | Weak Up | 50MA-Resist | 706.95 | -1.92% | -3.13% | -3.04% | -2.56% | 0.09% | | | | |
| AVADHSUGAR | 2023/12/07 | 3.14 | Strong Up | 50MA-Resist | 694.85 | -5.24% | 1.74% | -0.21% | -1.44% | -1.35% | -0.76% | | | |
| AVADHSUGAR | 2023/12/06 | 1.75 | Strong Up | 50MA-Support | 725.75 | -4.26% | -9.27% | -2.59% | -4.46% | -5.64% | -8.25% | | | |
| AUTOIND | 2023/11/15 | 1.73 | Sideways | Bullish | 103.65 | -1.45% | -0.19% | -2.07% | -3.67% | -4.15% | -5.69% | 36.52% | 25.04% | |
| AUTOIND | 2023/12/12 | 0.61 | Weak Up | Bullish | 133.00 | 0.11% | -2.33% | -2.48% | -2.56% | 6.84% | | | | |
| AUTOIND | 2023/11/17 | 1.29 | Sideways | Bullish | 103.45 | -1.88% | -3.48% | -3.96% | -4.69% | -5.94% | 7.44% | 32.38% | 25.08% | |
| AUTOIND | 2023/11/16 | 0.89 | Sideways | Bullish | 102.15 | 1.27% | -0.64% | -2.25% | -2.74% | -3.48% | -2.64% | 33.14% | 39.11% | |
| AUTOIND | 2023/11/13 | 1.12 | Sideways | 50MA-Support | 103.35 | 0.29% | -1.16% | 0.10% | -1.79% | -3.39% | -6.19% | 26.56% | 25.50% | |
| AUTOIND | 2023/12/04 | 10.86 | Sideways | 50MA-Support | 111.15 | -1.93% | 17.68% | 27.31% | 22.36% | 23.21% | 16.60% | | | |
| AUTOIND | 2023/11/30 | 2.36 | Sideways | 50MA-Resist | 97.75 | 1.74% | 13.71% | 11.51% | 33.81% | 44.76% | 32.89% | 34.99% | | |
| AUTOIND | 2023/11/20 | 1.03 | Sideways | 50MA-Support | 101.50 | -1.63% | -2.12% | -2.86% | -4.14% | -4.04% | 7.39% | 31.03% | 30.00% | |
| AUTOAXLES | 2023/11/30 | 0.88 | Strong Up | 50MA-Support | 2284.40 | 1.13% | 0.93% | -3.29% | -2.83% | -1.74% | -2.86% | -5.33% | | |
| AUTOAXLES | 2023/11/28 | 0.73 | Strong Up | 50MA-Support | 2304.30 | -0.49% | -0.86% | 0.25% | 0.06% | -4.13% | -4.31% | -3.62% | | |
| AUTOAXLES | 2023/11/13 | 1.29 | Strong Up | Bearish | 2403.40 | 0.72% | -0.07% | 0.12% | -0.32% | -1.49% | -4.60% | -7.64% | -8.29% | |
| AUTOAXLES | 2023/12/04 | 0.94 | Strong Up | 50MA-Support | 2305.60 | -4.18% | -3.72% | -2.65% | -2.79% | -4.31% | -4.12% | | | |
| AUTOAXLES | 2023/11/29 | 0.68 | Strong Up | 50MA-Support | 2292.90 | -0.37% | 0.75% | 0.55% | -3.65% | -3.19% | -3.22% | -6.04% | | |
| AUTOAXLES | 2023/12/11 | 1.28 | Weak Down | Bearish | 2206.15 | -0.05% | 0.59% | 0.58% | -0.09% | 0.21% | | | | |
| AUTOAXLES | 2023/12/12 | 0.77 | Weak Down | Bearish | 2205.00 | 0.64% | 0.64% | -0.04% | 0.26% | 0.72% | | | | |
| AUTOAXLES | 2023/12/01 | 0.72 | Strong Up | 50MA-Support | 2310.15 | -0.20% | -4.37% | -3.91% | -2.84% | -2.98% | -4.59% | -4.65% | | |
| AUSOMENT | 2023/11/08 | 0.02 | Sideways | 200MA-Support | 68.90 | -2.32% | 0.65% | -1.09% | 3.70% | 0.65% | 0.44% | 2.10% | -1.67% | 0.15% |
| AUSOMENT | 2023/12/01 | 2.99 | Sideways | BullCross-200MA | 70.35 | 0.21% | -1.85% | 0.71% | -0.64% | -0.57% | -2.20% | -1.92% | | |
| AUSOMENT | 2023/12/18 | 6.96 | Sideways | 200MA-Support | 68.10 | -0.29% | -0.22% | -1.62% | 1.32% | | | | | |
| AUSOMENT | 2023/11/13 | 0.05 | Sideways | 200MA-Support | 68.15 | 4.84% | 1.76% | 2.71% | -1.54% | 1.98% | -0.51% | 3.96% | 0.95% | |
| AUSOMENT | 2023/11/10 | 0.06 | Sideways | 200MA-Support | 69.35 | -1.73% | 3.03% | 0.00% | 0.94% | -3.24% | -2.16% | -0.43% | -0.87% | |
| AURUM | 2023/12/08 | 0.60 | Sideways | 50MA-Support | 129.90 | 0.15% | -1.35% | -1.39% | 7.85% | 8.16% | -0.12% | | | |
| AURUM | 2023/12/06 | 1.39 | Sideways | 50MA-Support | 132.60 | -1.32% | -2.04% | -1.89% | -3.36% | -3.39% | -0.38% | | | |
| AURUM | 2023/12/07 | 0.79 | Sideways | 50MA-Support | 130.85 | -0.73% | -0.57% | -2.06% | -2.10% | 7.07% | -0.04% | | | |
| AURUM | 2023/11/30 | 1.93 | Sideways | Bullish | 132.00 | -0.30% | -0.11% | -1.63% | 0.45% | -0.87% | 6.14% | -0.91% | | |
| AURUM | 2023/11/09 | 0.70 | Sideways | Bullish | 133.00 | 0.45% | 1.43% | 2.07% | -2.07% | -0.64% | 0.30% | -0.86% | -3.68% | |
| AURUM | 2023/12/05 | 0.95 | Sideways | 50MA-Support | 129.85 | 2.12% | 0.77% | 0.04% | 0.19% | -1.31% | 6.85% | | | |
| AURUM | 2023/12/19 | 1.91 | Sideways | Bullish | 138.75 | -4.79% | -5.73% | -6.49% | | | | | | |
| AURUM | 2023/11/16 | 1.30 | Sideways | 50MA-Support | 130.25 | 1.46% | 3.15% | 2.15% | 3.38% | 3.34% | 1.04% | -0.27% | 6.53% | |
| AURUM | 2023/12/20 | 1.82 | Sideways | 50MA-Support | 132.10 | -0.98% | -1.78% | | | | | | | |
| AURUM | 2023/11/29 | 1.43 | Sideways | 50MA-Support | 130.40 | 1.23% | 0.92% | 1.11% | -0.42% | 1.69% | -1.76% | 1.30% | | |
| AURUM | 2023/12/14 | 7.66 | Sideways | BullCross-50MA | 140.10 | 0.29% | -1.61% | -0.96% | -5.71% | -6.64% | | | | |
| AURUM | 2023/12/11 | 0.70 | Sideways | 50MA-Support | 130.10 | -1.50% | -1.54% | 7.69% | 7.99% | 5.96% | | | | |
| AUROPHARMA | 2023/12/11 | 1.07 | Strong Up | Bullish | 1004.45 | 0.68% | 3.13% | 4.07% | 2.19% | 1.76% | | | | |
| AUROPHARMA | 2023/11/16 | 1.09 | Strong Up | Bullish | 976.55 | 3.15% | 2.21% | 5.19% | 8.11% | 5.35% | 5.86% | 4.18% | 5.77% | |
| AURIONPRO | 2023/12/21 | 1.14 | Strong Up | Bullish | 2098.05 | 4.59% | | | | | | | | |
| AURIONPRO | 2023/12/15 | 1.20 | Strong Up | Bullish | 1985.25 | 4.59% | 3.95% | 2.48% | 5.68% | 10.54% | | | | |
| AURIONPRO | 2023/12/20 | 1.38 | Strong Up | Bullish | 2034.40 | 3.13% | 7.86% | | | | | | | |
| AUBANK | 2023/11/16 | 0.63 | Sideways | 50MA-Support | 729.60 | 0.08% | 0.62% | -1.34% | -1.71% | -1.41% | 1.76% | 1.49% | 0.23% | |
| AUBANK | 2023/11/13 | 1.72 | Weak Down | 50MA-Support | 729.75 | -0.44% | -0.02% | 0.06% | 0.60% | -1.36% | 2.54% | 2.43% | 3.91% | |
| AUBANK | 2023/11/17 | 0.50 | Sideways | 50MA-Support | 730.20 | 0.54% | -1.42% | -1.79% | -1.49% | -1.10% | 3.23% | 1.31% | 4.09% | |
| AUBANK | 2023/11/23 | 0.69 | Weak Up | 50MA-Support | 719.30 | 0.40% | 2.48% | 4.02% | 3.07% | 3.22% | 2.95% | 5.42% | | |
| AUBANK | 2023/11/10 | 0.72 | Weak Down | BullCross-200MA | 699.25 | 4.36% | 3.90% | 4.34% | 4.43% | 4.99% | 5.42% | 8.82% | 8.69% | |
| AUBANK | 2023/11/22 | 0.63 | Weak Up | 50MA-Support | 717.10 | 0.31% | 0.71% | 2.80% | 4.34% | 3.39% | 4.73% | 5.98% | | |
| AUBANK | 2023/11/24 | 0.69 | Weak Up | 50MA-Support | 722.20 | 2.07% | 3.61% | 2.66% | 2.80% | 4.37% | 2.43% | 3.66% | | |
| AUBANK | 2023/11/28 | 0.65 | Weak Up | 50MA-Support | 737.15 | 1.51% | 0.58% | 0.72% | 2.25% | 3.23% | 0.58% | -0.79% | | |
| AUBANK | 2023/11/21 | 0.43 | Weak Up | 50MA-Support | 719.80 | -0.38% | -0.07% | 0.33% | 2.41% | 3.95% | 3.85% | 2.18% | 6.34% | |
| ATULAUTO | 2023/11/22 | 1.26 | Sideways | 50MA-Support | 631.50 | -1.12% | -1.32% | -3.21% | -3.10% | -2.61% | -3.72% | -3.55% | | |
| ATULAUTO | 2023/11/24 | 0.44 | Sideways | 50MA-Support | 623.15 | -1.91% | -1.81% | -1.31% | -1.89% | -0.73% | -0.57% | -2.29% | | |
| ATULAUTO | 2023/12/04 | 0.73 | Weak Down | 50MA-Support | 618.60 | -1.31% | -2.00% | -1.71% | -1.82% | 0.16% | -1.57% | | | |
| ATULAUTO | 2023/11/28 | 0.77 | Sideways | 50MA-Support | 611.25 | 0.11% | 0.61% | 0.02% | 1.20% | -0.12% | 0.30% | -0.86% | | |
| ATULAUTO | 2023/11/29 | 0.37 | Sideways | 50MA-Support | 611.90 | 0.51% | -0.08% | 1.09% | -0.23% | -0.93% | 0.96% | -5.73% | | |
| ATULAUTO | 2023/11/17 | 0.44 | Weak Up | 50MA-Support | 617.70 | -0.76% | -0.88% | 2.23% | 1.09% | 0.88% | 0.15% | 0.31% | -6.61% | |
| ATULAUTO | 2023/12/13 | 0.92 | Weak Down | BullCross-50MA | 617.75 | -1.40% | -2.56% | -1.43% | -1.90% | -6.62% | | | | |
| ATULAUTO | 2023/11/30 | 0.46 | Weak Down | 50MA-Support | 615.00 | -0.59% | 0.59% | -0.73% | -1.43% | -1.14% | -0.96% | -7.22% | | |
| ATULAUTO | 2023/12/11 | 1.57 | Weak Down | BullCross-50MA | 619.60 | -1.05% | -0.30% | -1.69% | -2.85% | -1.73% | | | | |
| ATULAUTO | 2023/11/20 | 0.44 | Weak Up | 50MA-Support | 613.00 | -0.12% | 3.02% | 1.87% | 1.66% | -0.29% | -0.41% | 0.02% | -6.92% | |
| ATULAUTO | 2023/11/21 | 0.36 | Sideways | 50MA-Support | 612.25 | 3.14% | 1.99% | 1.78% | -0.16% | -0.06% | -0.99% | 0.90% | -6.48% | |
| ATULAUTO | 2023/12/21 | 1.94 | Weak Down | Neutral | 570.60 | 0.35% | | | | | | | | |
| ATUL | 2023/12/14 | 0.74 | Strong Up | BullCross-200MA | 6962.20 | 0.36% | 0.97% | 1.94% | -2.08% | -1.43% | | | | |
| ATUL | 2023/12/18 | 1.26 | Strong Up | 200MA-Support | 7030.05 | 0.96% | -3.03% | -2.38% | -0.60% | | | | | |
| ATUL | 2023/12/06 | 0.76 | Strong Up | 50MA-Support | 6830.70 | 0.66% | -1.20% | -0.51% | -0.34% | 0.20% | -0.20% | | | |
| ATUL | 2023/12/21 | 0.97 | Strong Up | 50MA-Support | 6862.45 | 1.83% | | | | | | | | |
| ATUL | 2023/12/11 | 1.32 | Strong Up | 50MA-Support | 6795.65 | 0.17% | 0.71% | 2.45% | 2.82% | 3.45% | | | | |
| ATUL | 2023/12/05 | 2.06 | Strong Up | 50MA-Support | 6781.35 | 0.73% | 1.39% | -0.48% | 0.21% | 0.38% | 4.66% | | | |
| ATUL | 2023/12/15 | 1.40 | Strong Up | 200MA-Support | 6987.25 | 0.61% | 1.58% | -2.43% | -1.79% | 0.01% | | | | |
| ATUL | 2023/12/04 | 0.92 | Strong Up | BullCross-50MA | 6747.05 | 0.51% | 1.24% | 1.91% | 0.02% | 0.72% | 4.19% | | | |
| ATL | 2023/11/24 | 0.32 | Sideways | Bullish | 52.50 | 4.29% | 1.33% | -4.10% | -4.57% | -2.38% | 4.29% | -1.14% | | |
| ATL | 2023/12/15 | 1.09 | Sideways | Bullish | 51.85 | 0.10% | 0.10% | -4.15% | -1.93% | 0.10% | | | | |
| ATL | 2023/11/28 | 1.47 | Sideways | Bullish | 54.75 | -2.83% | -8.04% | -8.49% | -6.39% | -5.48% | 0.27% | -5.21% | | |
| ATL | 2023/12/05 | 0.79 | Sideways | Bullish | 51.75 | 3.48% | 1.06% | 5.51% | 5.80% | 6.09% | 0.29% | | | |
| ATL | 2023/11/20 | 1.58 | Sideways | Bullish | 52.85 | 1.61% | -0.47% | 1.04% | -0.66% | 3.60% | -2.08% | 3.88% | -3.78% | |
| ATGL | 2023/11/28 | 12.44 | Sideways | BullCross-50MA | 644.20 | 13.71% | 10.03% | 8.89% | 13.67% | 36.27% | 72.96% | 59.31% | | |
| ATGL | 2023/12/05 | 7.11 | Strong Up | 200MA-Support | 877.85 | 19.99% | 31.98% | 31.78% | 33.53% | 26.92% | 16.90% | | | |
| ATGL | 2023/11/29 | 8.61 | Strong Up | BullCross-200MA | 732.55 | -3.24% | -4.25% | -0.04% | 19.83% | 43.79% | 37.13% | 31.14% | | |
| ATGL | 2023/12/04 | 1.62 | Strong Up | 200MA-Support | 732.25 | 19.88% | 43.84% | 58.22% | 57.98% | 60.08% | 40.74% | | | |
| ATFL | 2023/11/10 | 0.36 | Sideways | Bearish | 788.35 | 1.08% | 1.48% | 0.16% | -1.42% | -0.03% | 3.54% | 7.76% | 7.97% | |
| ATFL | 2023/11/28 | 0.85 | Weak Down | BullCross-50MA | 816.25 | -0.43% | -0.86% | 7.47% | 6.66% | 4.08% | 4.41% | 6.15% | | |
| ATFL | 2023/12/21 | 0.36 | Strong Up | BullCross-200MA | 845.70 | 1.12% | | | | | | | | |
| ATFL | 2023/12/11 | 0.41 | Strong Up | 200MA-Support | 843.75 | 1.01% | 1.09% | 0.88% | 1.21% | 3.56% | | | | |
| ATFL | 2023/12/06 | 0.48 | Weak Up | 200MA-Support | 846.65 | 3.14% | 1.63% | -0.34% | 0.66% | 0.74% | 0.50% | | | |
| ATFL | 2023/12/07 | 1.14 | Strong Up | 200MA-Support | 873.25 | -1.47% | -3.38% | -2.40% | -2.32% | -2.53% | -3.15% | | | |
| ATFL | 2023/11/24 | 0.61 | Weak Down | 50MA-Support | 815.10 | 0.14% | -0.29% | -0.72% | 7.62% | 6.81% | 3.51% | 7.20% | | |
| ATFL | 2023/11/23 | 0.55 | Weak Down | 50MA-Support | 816.25 | -0.14% | 0.00% | -0.43% | -0.86% | 7.47% | 5.42% | 4.62% | | |
| ATFL | 2023/12/05 | 1.18 | Weak Up | 200MA-Support | 849.55 | -0.34% | 2.79% | 1.28% | -0.68% | 0.32% | 1.99% | | | |
| ATFL | 2023/12/01 | 8.03 | Weak Up | BullCross-200MA | 877.25 | -0.76% | -3.16% | -3.49% | -0.46% | -1.92% | -2.66% | -2.51% | | |
| ATAM | 2023/11/16 | 4.52 | Weak Down | Neutral | 143.85 | 0.59% | 2.22% | 4.80% | 9.91% | 14.46% | 30.90% | 59.85% | 53.95% | |
| ATAM | 2023/12/21 | 1.14 | Strong Up | Bullish | 201.30 | 1.07% | | | | | | | | |
| ATAM | 2023/11/24 | 3.53 | Sideways | BullCross-50MA | 181.10 | 5.00% | 4.89% | 2.07% | 3.98% | 6.35% | 21.98% | 20.51% | | |
| ATAM | 2023/12/20 | 0.43 | Strong Up | Bullish | 210.60 | -4.42% | -3.40% | | | | | | | |
| ASTRON | 2023/11/30 | 0.21 | Sideways | 200MA-Support | 28.70 | 1.22% | 1.57% | 0.87% | 5.75% | 7.32% | 4.36% | 1.39% | | |
| ASTRON | 2023/11/24 | 0.07 | Sideways | Neutral | 29.30 | -0.17% | -1.54% | -2.05% | -0.85% | -0.51% | 3.07% | 1.71% | | |
| ASTRON | 2023/12/07 | 0.14 | Sideways | 50MA-Support | 30.80 | -2.92% | -1.95% | -0.97% | -1.62% | -2.76% | -5.52% | | | |
| ASTRON | 2023/12/20 | 1.91 | Sideways | 50MA-Resist | 28.70 | 1.39% | 1.05% | | | | | | | |
| ASTRON | 2023/12/13 | 0.67 | Sideways | 50MA-Support | 30.30 | -1.16% | -2.48% | -1.65% | -2.48% | -5.28% | | | | |
| ASTRON | 2023/12/11 | 1.72 | Sideways | 50MA-Resist | 30.20 | 0.99% | 0.33% | -0.83% | -2.15% | -1.32% | | | | |
| ASTRON | 2023/12/12 | 0.44 | Sideways | 50MA-Support | 30.50 | -0.66% | -1.80% | -3.11% | -2.30% | -3.11% | | | | |
| ASTRON | 2023/12/04 | 0.28 | Sideways | Neutral | 29.15 | -0.69% | 4.12% | 5.66% | 2.57% | 3.60% | 2.23% | | | |
| ASTRAZEN | 2023/11/16 | 0.98 | Strong Up | 50MA-Support | 4657.65 | 0.27% | -0.09% | 0.52% | 0.16% | -0.22% | 2.27% | 2.01% | -0.02% | |
| ASTRAZEN | 2023/11/17 | 0.81 | Weak Up | 50MA-Support | 4670.20 | -0.36% | 0.25% | -0.11% | -0.49% | 0.27% | 2.79% | 0.69% | -1.16% | |
| ASTRAZEN | 2023/11/23 | 0.51 | Sideways | 50MA-Support | 4647.40 | 0.76% | 2.09% | 1.80% | 2.55% | 2.49% | 2.24% | -0.34% | | |
| ASTRAZEN | 2023/11/21 | 0.32 | Sideways | 50MA-Support | 4681.65 | -0.36% | -0.73% | 0.03% | 1.34% | 1.06% | 2.71% | 0.99% | 13.83% | |
| ASTRAZEN | 2023/11/13 | 0.75 | Strong Up | 50MA-Support | 4630.95 | -0.41% | 0.58% | 0.85% | 0.49% | 1.09% | 2.17% | 3.83% | 0.01% | |
| ASTRAZEN | 2023/12/21 | 5.67 | Strong Down | BullCross-50MA | 4734.75 | 12.55% | | | | | | | | |
| ASTRAZEN | 2023/11/15 | 0.73 | Strong Up | 50MA-Support | 4611.85 | 0.99% | 1.27% | 0.90% | 1.51% | 1.15% | 3.34% | 5.01% | 1.18% | |
| ASTRAZEN | 2023/11/20 | 0.78 | Weak Up | 50MA-Support | 4653.50 | 0.60% | 0.24% | -0.13% | 0.63% | 1.96% | 3.85% | 0.71% | 1.75% | |
| ASTRAZEN | 2023/11/22 | 0.42 | Sideways | 50MA-Support | 4664.90 | -0.38% | 0.38% | 1.71% | 1.42% | 2.16% | 3.81% | 0.97% | | |
| ASTRAZEN | 2023/11/28 | 1.34 | Sideways | 50MA-Support | 4744.60 | -0.28% | 0.45% | 0.40% | 1.18% | 1.86% | -1.22% | -1.85% | | |
| ASTRAZEN | 2023/12/11 | 0.56 | Strong Up | 50MA-Support | 4702.45 | -0.34% | 0.54% | 0.16% | -1.51% | -0.77% | | | | |
| ASTRAMICRO | 2023/12/11 | 0.40 | Strong Up | Bullish | 602.05 | 0.47% | 1.85% | 0.78% | 0.63% | 0.37% | | | | |
| ASTRAL | 2023/11/21 | 0.96 | Sideways | BullCross-50MA | 1941.40 | 0.34% | 0.65% | -0.40% | -0.46% | 0.22% | 1.29% | -1.05% | -0.39% | |
| ASTRAL | 2023/11/17 | 0.48 | Weak Down | 50MA-Support | 1911.40 | -1.01% | 1.57% | 1.91% | 2.23% | 1.17% | 4.16% | 2.05% | -2.43% | |
| ASTRAL | 2023/12/14 | 0.97 | Strong Up | 50MA-Support | 1949.95 | 0.54% | -0.44% | -2.11% | -4.36% | -3.37% | | | | |
| ASTRAL | 2023/11/09 | 0.28 | Strong Down | 50MA-Support | 1899.25 | -0.42% | -1.37% | -0.83% | -0.34% | 0.64% | 1.81% | 4.83% | 1.15% | |
| ASTRAL | 2023/12/07 | 2.38 | Strong Up | Bullish | 1969.60 | -2.07% | -0.96% | -2.09% | -2.47% | -1.00% | -4.34% | | | |
| ASTRAL | 2023/12/11 | 0.74 | Strong Up | 50MA-Support | 1950.60 | -1.14% | -1.52% | -0.03% | 0.51% | -0.48% | | | | |
| ASTRAL | 2023/12/12 | 0.55 | Strong Up | 50MA-Support | 1928.45 | -0.39% | 1.11% | 1.66% | 0.67% | -1.02% | | | | |
| ASTRAL | 2023/11/16 | 0.28 | Weak Down | BullCross-50MA | 1892.85 | 0.98% | -0.04% | 2.56% | 2.91% | 3.23% | 4.52% | 1.90% | 0.85% | |
| ASTRAL | 2023/11/20 | 0.71 | Weak Down | 50MA-Support | 1892.15 | 2.60% | 2.95% | 3.27% | 2.20% | 2.14% | 4.17% | 1.92% | -0.42% | |
| ASTRAL | 2023/12/13 | 0.64 | Strong Up | 50MA-Support | 1921.00 | 1.51% | 2.06% | 1.06% | -0.63% | -2.92% | | | | |
| ASTRAL | 2023/11/10 | 0.22 | Strong Down | 50MA-Support | 1891.35 | -0.96% | -0.42% | 0.08% | 1.06% | 0.04% | 2.18% | 4.21% | 3.10% | |
| ASTRAL | 2023/12/08 | 0.61 | Strong Up | 50MA-Support | 1928.75 | 1.13% | -0.02% | -0.40% | 1.10% | 1.65% | 0.27% | | | |
| ASTRAL | 2023/12/19 | 1.06 | Strong Up | 50MA-Support | 1908.85 | -2.30% | -1.29% | 1.31% | | | | | | |
| ASTERDM | 2023/11/24 | 0.38 | Sideways | 50MA-Support | 337.65 | -1.48% | 17.12% | 13.25% | 18.84% | 18.69% | 18.85% | 17.16% | | |
| ASTERDM | 2023/11/13 | 0.49 | Sideways | 50MA-Support | 341.70 | -1.49% | -1.64% | 2.17% | -1.08% | -1.13% | 15.73% | 18.45% | 15.80% | |
| ASTERDM | 2023/11/22 | 1.05 | Sideways | 50MA-Support | 337.45 | 0.15% | 0.06% | -1.42% | 17.19% | 13.32% | 19.72% | 18.09% | | |
| ASTERDM | 2023/11/10 | 0.65 | Sideways | 50MA-Support | 339.35 | 0.69% | -0.81% | -0.96% | 2.87% | -0.40% | -1.97% | 19.63% | 17.43% | |
| ASTERDM | 2023/11/09 | 0.13 | Sideways | 50MA-Support | 333.10 | 1.88% | 2.58% | 1.05% | 0.90% | 4.80% | 1.37% | 20.31% | 18.37% | |
| ASTERDM | 2023/11/08 | 0.25 | Sideways | 50MA-Support | 335.15 | -0.61% | 1.25% | 1.95% | 0.43% | 0.28% | 0.84% | 19.72% | 19.22% | 18.14% |
| ASTERDM | 2023/11/23 | 0.56 | Sideways | 50MA-Support | 337.95 | -0.09% | -1.57% | 17.01% | 13.15% | 18.73% | 19.26% | 17.09% | | |
| ASTERDM | 2023/11/21 | 0.73 | Sideways | 50MA-Support | 337.85 | -0.12% | 0.03% | -0.06% | -1.54% | 17.05% | 19.80% | 16.71% | 17.20% | |
| ASTERDM | 2023/12/13 | 0.25 | Strong Up | Bullish | 394.30 | 1.07% | 0.36% | 0.33% | 0.28% | -2.00% | | | | |
| ASTERDM | 2023/12/11 | 0.23 | Strong Up | Bullish | 401.30 | -0.44% | -1.74% | -0.70% | -1.40% | -1.42% | | | | |
| ASTERDM | 2023/11/16 | 0.91 | Sideways | 50MA-Support | 336.10 | 3.87% | 0.57% | 0.52% | 0.40% | 0.55% | 19.38% | 19.92% | 17.64% | |
| ASTERDM | 2023/11/20 | 4.33 | Sideways | 50MA-Support | 338.00 | -0.04% | -0.16% | -0.01% | -0.10% | -1.58% | 20.10% | 18.21% | 14.99% | |
| ASTERDM | 2023/11/29 | 15.24 | Weak Up | BullCross-50MA | 395.45 | -3.30% | 1.47% | 1.34% | 2.66% | 2.35% | -0.29% | -2.29% | | |
| ASTERDM | 2023/11/15 | 1.59 | Sideways | 50MA-Support | 336.60 | -0.15% | 3.71% | 0.42% | 0.37% | 0.25% | 13.61% | 20.02% | 17.53% | |
| ASTERDM | 2023/11/17 | 3.69 | Sideways | 50MA-Support | 349.10 | -3.18% | -3.22% | -3.34% | -3.19% | -3.28% | 14.80% | 14.95% | 10.68% | |
| ASTEC | 2023/12/01 | 2.99 | Strong Down | Bearish | 1169.70 | -1.23% | -0.18% | 1.84% | 2.98% | 1.49% | 0.19% | -5.15% | | |
| ASTEC | 2023/12/13 | 1.35 | Strong Down | Bearish | 1160.25 | -1.11% | 1.01% | -0.37% | -1.29% | -2.82% | | | | |
| ASTEC | 2023/12/19 | 1.81 | Strong Down | Bearish | 1145.25 | -1.55% | -2.29% | -3.13% | | | | | | |
| ASPINWALL | 2023/12/15 | 0.16 | Weak Up | Bullish | 251.05 | -0.22% | -0.16% | -4.08% | -4.34% | 1.31% | | | | |
| ASPINWALL | 2023/11/13 | 4.68 | Weak Down | 200MA-Support | 230.50 | -0.02% | 0.67% | 2.56% | 0.24% | 5.01% | 1.93% | 15.03% | 8.92% | |
| ASPINWALL | 2023/11/28 | 2.69 | Sideways | 200MA-Support | 236.10 | -0.49% | -0.93% | -1.10% | 0.66% | -0.21% | 9.38% | 6.16% | | |
| ASPINWALL | 2023/12/08 | 0.41 | Sideways | Bullish | 250.35 | 4.35% | 3.16% | 2.20% | 2.02% | 0.28% | 1.60% | | | |
| ASPINWALL | 2023/12/06 | 11.54 | Sideways | BullCross-50MA | 265.15 | -3.13% | -5.58% | -1.47% | -2.60% | -3.51% | -9.18% | | | |
| ASKAUTOLTD | 2023/12/21 | 1.14 | Weak Down | Unknown | 280.35 | -0.18% | | | | | | | | |
| ASIANTILES | 2023/11/30 | 0.47 | Sideways | 50MA-Support | 74.40 | -1.01% | -1.68% | -1.28% | -0.40% | 0.74% | -0.47% | -5.04% | | |
| ASIANTILES | 2023/11/23 | 0.31 | Sideways | Bullish | 77.25 | -1.23% | -1.94% | -1.88% | -3.69% | -4.66% | -3.30% | -4.40% | | |
| ASIANPAINT | 2023/11/29 | 0.86 | Strong Up | 50MA-Support | 3148.35 | -0.90% | 0.80% | 1.47% | 2.47% | 3.31% | 3.03% | 4.73% | | |
| ASIANPAINT | 2023/11/13 | 0.49 | Strong Down | 200MA-Support | 3085.60 | 0.99% | 1.45% | 2.70% | 1.77% | 1.54% | 2.03% | 5.41% | 7.40% | |
| ASIANPAINT | 2023/11/08 | 0.88 | Strong Down | BullCross-200MA | 3095.25 | -0.49% | -0.61% | -0.31% | 0.68% | 1.13% | 0.89% | 2.52% | 4.18% | 7.95% |
| ASIANPAINT | 2023/11/24 | 0.96 | Weak Up | BullCross-50MA | 3136.15 | 0.39% | 0.39% | -0.52% | 1.19% | 1.86% | 3.09% | 6.25% | | |
| ASIANPAINT | 2023/11/28 | 0.88 | Weak Up | 50MA-Support | 3148.35 | 0.00% | -0.90% | 0.80% | 1.47% | 2.47% | 2.43% | 5.96% | | |
| ASIANPAINT | 2023/12/21 | 1.54 | Strong Up | Bearish | 3302.95 | 1.16% | | | | | | | | |
| ASIANPAINT | 2023/12/01 | 1.27 | Strong Up | 50MA-Support | 3173.40 | 0.67% | 1.67% | 2.49% | 2.47% | 1.85% | 4.43% | 5.29% | | |
| ASIANPAINT | 2023/11/17 | 1.67 | Strong Down | 50MA-Support | 3168.90 | -0.90% | -1.12% | -1.13% | -1.45% | -1.03% | 0.81% | 2.02% | 4.05% | |
| ASIANPAINT | 2023/12/11 | 1.10 | Strong Up | Bullish | 3233.00 | -0.26% | 0.33% | 0.26% | 2.50% | 3.06% | | | | |
| ASIANPAINT | 2023/11/20 | 0.48 | Strong Down | 50MA-Support | 3140.35 | -0.23% | -0.23% | -0.55% | -0.13% | 0.25% | 2.74% | 2.69% | 5.18% | |
| ASIANHOTNR | 2023/11/10 | 1.60 | Strong Up | Bullish | 201.35 | 5.31% | 3.08% | 1.49% | -0.02% | 2.14% | 9.06% | 13.78% | 11.80% | |
| ASIANENE | 2023/11/20 | 0.67 | Sideways | 50MA-Support | 177.45 | -4.31% | -2.65% | -3.52% | 1.30% | 6.34% | 35.62% | 49.82% | 58.10% | |
| ASIANENE | 2023/11/23 | 0.49 | Sideways | Neutral | 171.20 | 4.99% | 10.22% | 15.71% | 21.47% | 27.51% | 52.02% | 50.03% | | |
| ASIANENE | 2023/11/10 | 0.12 | Sideways | Bullish | 186.25 | -0.86% | -2.09% | -0.40% | -2.39% | -4.72% | 1.32% | 29.21% | 42.85% | |
| ASIANENE | 2023/12/18 | 1.18 | Strong Up | Bullish | 269.55 | 4.93% | 1.21% | 4.08% | 5.38% | | | | | |
| ASIANENE | 2023/12/15 | 0.42 | Strong Up | Bullish | 256.85 | 4.94% | 10.12% | 6.21% | 9.23% | 10.59% | | | | |
| ASIANENE | 2023/11/24 | 1.30 | Weak Down | BullCross-50MA | 179.75 | 4.98% | 10.21% | 15.69% | 21.45% | 27.51% | 43.28% | 49.96% | | |
| ASHOKLEY | 2023/12/06 | 1.14 | Sideways | 50MA-Support | 176.70 | 0.62% | -1.02% | -0.65% | -2.55% | -1.39% | -3.79% | | | |
| ASHOKLEY | 2023/11/10 | 1.61 | Sideways | 50MA-Resist | 173.80 | 0.09% | 0.55% | 0.32% | 0.29% | -0.95% | 2.96% | 0.66% | 1.27% | |
| ASHOKLEY | 2023/12/04 | 2.61 | Sideways | 50MA-Support | 174.45 | 0.29% | 1.29% | 1.92% | 0.26% | 0.63% | 0.49% | | | |
| ASHOKLEY | 2023/12/15 | 0.92 | Sideways | 50MA-Support | 174.30 | 0.57% | 0.57% | -2.47% | -2.84% | -1.32% | | | | |
| ASHOKLEY | 2023/12/18 | 0.85 | Sideways | 50MA-Support | 175.30 | 0.00% | -3.02% | -3.39% | -1.88% | | | | | |
| ASHOKLEY | 2023/11/21 | 2.08 | Sideways | BullCross-50MA | 178.05 | 0.20% | -0.06% | 0.06% | 0.51% | 1.91% | -0.76% | -2.13% | -3.40% | |
| ASHOKLEY | 2023/12/19 | 0.63 | Sideways | 50MA-Support | 175.30 | -3.02% | -3.39% | -1.88% | | | | | | |
| ASHOKLEY | 2023/12/21 | 1.40 | Sideways | 200MA-Support | 169.35 | 1.56% | | | | | | | | |
| ASHOKLEY | 2023/12/11 | 0.64 | Sideways | 50MA-Support | 175.55 | -1.91% | -0.74% | 0.26% | -0.71% | -0.14% | | | | |
| ASHOKLEY | 2023/12/13 | 1.20 | Sideways | BullCross-50MA | 174.25 | 1.00% | 0.03% | 0.60% | 0.60% | -2.44% | | | | |
| ASHOKLEY | 2023/12/14 | 1.05 | Sideways | 50MA-Support | 176.00 | -0.97% | -0.40% | -0.40% | -3.41% | -3.78% | | | | |
| ASHOKLEY | 2023/11/22 | 1.83 | Sideways | 50MA-Support | 178.40 | -0.25% | -0.14% | 0.31% | 1.71% | 2.66% | -0.34% | -1.35% | | |
| ASHOKLEY | 2023/12/05 | 1.51 | Sideways | 50MA-Support | 174.95 | 1.00% | 1.63% | -0.03% | 0.34% | -1.57% | 0.20% | | | |
| ASHOKLEY | 2023/12/07 | 1.21 | Sideways | 50MA-Support | 177.80 | -1.63% | -1.27% | -3.15% | -2.00% | -1.01% | -4.75% | | | |
| ASHOKLEY | 2023/11/24 | 1.14 | Sideways | 50MA-Support | 178.15 | 0.45% | 1.85% | 2.81% | -1.04% | -2.08% | -1.46% | -1.60% | | |
| ASHOKLEY | 2023/12/08 | 0.98 | Sideways | 50MA-Support | 174.90 | 0.37% | -1.54% | -0.37% | 0.63% | -0.34% | -1.66% | | | |
| ASHOKLEY | 2023/12/01 | 1.31 | Sideways | 50MA-Support | 176.30 | -1.05% | -0.77% | 0.23% | 0.85% | -0.79% | -1.13% | -2.44% | | |
| ASHOKLEY | 2023/11/16 | 1.08 | Sideways | 50MA-Resist | 174.35 | -0.03% | -1.26% | 2.12% | 2.32% | 2.06% | 1.12% | 0.32% | 0.54% | |
| ASHOKAMET | 2023/11/16 | 1.52 | Sideways | 50MA-Support | 20.35 | -1.47% | -1.97% | -2.70% | 0.25% | 1.23% | 0.49% | 4.42% | 18.92% | |
| ASHOKAMET | 2023/11/22 | 2.11 | Sideways | BullCross-50MA | 20.40 | 0.98% | 1.23% | 0.00% | 0.49% | -0.49% | 4.17% | 22.79% | | |
| ASHOKAMET | 2023/12/19 | 0.33 | Sideways | Bullish | 24.20 | -9.92% | -6.40% | 3.93% | | | | | | |
| ASHOKAMET | 2023/11/13 | 1.81 | Sideways | 50MA-Support | 20.65 | -2.42% | -1.45% | -2.91% | -3.39% | -4.12% | -0.73% | 1.21% | 18.40% | |
| ASHOKAMET | 2023/11/28 | 1.12 | Sideways | Bullish | 20.40 | 0.49% | -0.49% | 0.25% | 0.49% | 1.72% | 3.19% | 18.63% | | |
| ASHOKA | 2023/12/13 | 1.03 | Sideways | Bullish | 148.75 | 0.20% | -1.71% | -1.31% | -2.55% | -8.94% | | | | |
| ASHOKA | 2023/12/15 | 0.54 | Sideways | Bullish | 146.20 | 0.41% | -0.85% | -7.35% | -6.09% | -5.98% | | | | |
| ASHOKA | 2023/11/28 | 1.50 | Sideways | Bullish | 136.35 | -1.21% | 2.97% | 1.14% | 3.37% | 3.78% | 6.78% | 6.31% | | |
| ASHOKA | 2023/12/04 | 1.06 | Sideways | Bullish | 140.95 | 0.39% | 0.39% | -0.43% | 0.32% | 6.46% | 4.15% | | | |
| ASHOKA | 2023/12/08 | 1.33 | Sideways | Bullish | 141.40 | 6.12% | 2.97% | 5.20% | 5.41% | 3.39% | -2.79% | | | |
| ASHIANA | 2023/12/13 | 2.32 | Weak Up | Bullish | 252.15 | 2.28% | 3.09% | 2.64% | 2.52% | 3.47% | | | | |
| ASHIANA | 2023/11/23 | 1.85 | Weak Up | Bullish | 256.95 | -2.84% | -0.91% | -0.66% | -1.48% | 0.02% | 1.19% | 1.17% | | |
| ASHIANA | 2023/12/19 | 1.84 | Weak Up | Bullish | 258.50 | 0.93% | 6.40% | 6.54% | | | | | | |
| ASHAPURMIN | 2023/11/10 | 1.08 | Sideways | Bullish | 310.80 | 5.53% | 6.95% | 6.58% | 1.95% | 1.95% | 18.98% | 34.31% | 43.79% | |
| ASHAPURMIN | 2023/12/12 | 1.17 | Strong Up | Bullish | 422.75 | 4.99% | 5.71% | 5.78% | 4.53% | 2.27% | | | | |
| ASHAPURMIN | 2023/12/15 | 0.43 | Strong Up | Bullish | 447.20 | -1.19% | -3.32% | -8.15% | -7.73% | -6.41% | | | | |
| ASALCBR | 2023/11/16 | 0.50 | Weak Down | 50MA-Support | 464.15 | -1.24% | -3.46% | -2.63% | -3.68% | -3.12% | -2.87% | -0.24% | 2.63% | |
| ASALCBR | 2023/12/08 | 0.97 | Sideways | BearCross-50MA | 463.05 | 1.40% | 0.62% | 0.01% | -1.24% | -0.67% | 2.01% | | | |
| ASALCBR | 2023/12/11 | 0.71 | Sideways | 50MA-Support | 469.55 | -0.78% | -1.37% | -2.61% | -2.04% | 2.82% | | | | |
| ASALCBR | 2023/12/12 | 0.55 | Sideways | 50MA-Support | 465.90 | -0.60% | -1.85% | -1.28% | 3.63% | 2.24% | | | | |
| ASALCBR | 2023/12/06 | 1.74 | Sideways | 50MA-Support | 466.50 | 0.99% | -0.74% | 0.65% | -0.13% | -0.73% | -1.66% | | | |
| ASALCBR | 2023/11/20 | 0.64 | Weak Down | 50MA-Resist | 448.10 | 0.86% | -0.23% | 0.35% | 1.63% | 2.41% | 3.20% | 3.97% | 1.94% | |
| ASALCBR | 2023/12/05 | 1.88 | Sideways | BullCross-50MA | 462.45 | 0.88% | 1.87% | 0.13% | 1.54% | 0.75% | 3.01% | | | |
| ASALCBR | 2023/12/18 | 4.31 | Sideways | BullCross-50MA | 482.80 | -1.34% | -4.98% | -5.39% | -2.16% | | | | | |
| ASALCBR | 2023/11/13 | 0.77 | Sideways | 50MA-Support | 466.60 | -0.17% | -0.53% | -1.76% | -3.96% | -3.14% | -2.06% | -0.02% | -1.43% | |
| ASAL | 2023/11/16 | 0.78 | Weak Down | Neutral | 397.95 | -0.93% | 0.25% | 12.54% | 7.76% | 8.66% | 7.70% | 5.10% | 4.36% | |
| ASAL | 2023/12/11 | 0.66 | Weak Up | 50MA-Support | 415.65 | -0.52% | 0.71% | 1.44% | -0.43% | -0.10% | | | | |
| ASAL | 2023/12/18 | 0.46 | Weak Up | 50MA-Support | 415.25 | 0.01% | -3.88% | -1.43% | 0.07% | | | | | |
| ASAL | 2023/12/13 | 0.44 | Weak Up | 50MA-Support | 418.60 | 0.73% | -1.13% | -0.80% | -0.79% | -4.65% | | | | |
| ASAL | 2023/12/12 | 0.31 | Weak Up | 50MA-Support | 413.50 | 1.23% | 1.97% | 0.08% | 0.42% | 0.44% | | | | |
| ASAL | 2023/12/15 | 0.55 | Weak Up | 50MA-Support | 413.85 | 0.34% | 0.35% | -3.55% | -1.10% | 0.41% | | | | |
| ASAL | 2023/12/06 | 0.63 | Weak Up | 50MA-Support | 417.95 | -0.33% | 0.07% | -0.55% | -1.06% | 0.16% | -4.50% | | | |
| ASAL | 2023/11/21 | 8.92 | Weak Up | BullCross-50MA | 447.85 | -4.24% | -3.45% | -0.42% | -3.38% | -5.39% | -6.68% | -6.53% | -7.21% | |
| ASAL | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 409.30 | 1.53% | | | | | | | | |
| ASAL | 2023/12/05 | 1.11 | Weak Up | 50MA-Support | 415.20 | 0.66% | 0.33% | 0.73% | 0.11% | -0.41% | 0.02% | | | |
| ASAL | 2023/12/07 | 0.63 | Weak Up | 50MA-Support | 416.55 | 0.41% | -0.22% | -0.73% | 0.49% | 1.22% | -1.74% | | | |
| ASAL | 2023/11/20 | 1.31 | Weak Down | Neutral | 398.95 | 12.26% | 7.49% | 8.38% | 11.78% | 8.46% | 4.07% | 3.65% | 2.59% | |
| ASAHISONG | 2023/12/21 | 1.28 | Sideways | 50MA-Support | 294.35 | -1.32% | | | | | | | | |
| ASAHISONG | 2023/11/23 | 0.22 | Strong Up | Bullish | 288.05 | 0.68% | -0.57% | -0.59% | -0.54% | -1.16% | -1.54% | 0.80% | | |
| ASAHISONG | 2023/12/11 | 0.29 | Weak Up | Bullish | 283.60 | 2.08% | 1.23% | 2.63% | 2.38% | 0.07% | | | | |
| ASAHISONG | 2023/11/20 | 0.17 | Strong Up | Bullish | 289.20 | 0.67% | 0.17% | -0.40% | 0.28% | -0.97% | -3.06% | 0.10% | 1.78% | |
| ASAHIINDIA | 2023/12/12 | 3.91 | Weak Up | Neutral | 545.55 | 2.14% | 0.59% | 3.34% | 3.90% | 3.08% | | | | |
| ARVSMART | 2023/12/20 | 0.64 | Strong Up | Bullish | 413.20 | 1.05% | 2.08% | | | | | | | |
| ARVSMART | 2023/11/16 | 0.40 | Sideways | 50MA-Support | 355.00 | 1.92% | 4.23% | 4.44% | 5.03% | 6.83% | 17.66% | 18.89% | 21.04% | |
| ARVSMART | 2023/11/08 | 1.17 | Sideways | BullCross-50MA | 349.00 | 1.38% | 0.47% | 0.80% | 0.40% | 1.72% | 8.67% | 19.68% | 22.97% | 20.86% |
| ARVSMART | 2023/12/06 | 0.49 | Strong Up | Bullish | 429.50 | -0.15% | -1.73% | -0.88% | -0.08% | 0.01% | -3.80% | | | |
| ARVSMART | 2023/12/18 | 0.35 | Strong Up | Bullish | 429.15 | 0.13% | -3.72% | -2.70% | -1.71% | | | | | |
| ARVINDFASN | 2023/12/12 | 0.36 | Strong Up | Bullish | 396.95 | 2.34% | 1.62% | 1.98% | 1.95% | 4.42% | | | | |
| ARVINDFASN | 2023/12/13 | 0.39 | Strong Up | Bullish | 406.25 | -0.70% | -0.36% | -0.38% | 2.03% | -3.98% | | | | |
| ARVINDFASN | 2023/11/15 | 1.21 | Weak Up | Bullish | 387.50 | 0.05% | 6.62% | 6.55% | 8.40% | 10.21% | 13.43% | 9.06% | 4.44% | |
| ARVINDFASN | 2023/12/21 | 1.04 | Weak Down | 50MA-Support | 399.80 | 3.09% | | | | | | | | |
| ARVINDFASN | 2023/12/08 | 0.48 | Strong Up | Bullish | 407.30 | -1.44% | -2.54% | -0.26% | -0.96% | -0.61% | 1.19% | | | |
| ARVIND | 2023/11/08 | 0.49 | Weak Up | Bullish | 203.30 | -1.40% | 4.35% | 5.02% | 6.79% | 7.85% | 8.83% | 10.13% | 10.97% | 27.55% |
| ARVIND | 2023/12/21 | 0.26 | Weak Up | Bullish | 244.60 | 6.01% | | | | | | | | |
| ARVIND | 2023/11/10 | 2.05 | Weak Up | Bullish | 212.15 | 0.64% | 2.33% | 3.35% | 2.36% | 6.98% | 0.75% | 5.37% | 8.67% | |
| ARVEE | 2023/12/19 | 0.09 | Strong Up | Bullish | 171.05 | -0.47% | 1.72% | 6.55% | | | | | | |
| ARVEE | 2023/11/28 | 6.13 | Sideways | 50MA-Support | 129.65 | 2.70% | 7.64% | 4.09% | 0.46% | -2.85% | 55.19% | 31.93% | | |
| ARTNIRMAN | 2023/12/01 | 1.99 | Sideways | 50MA-Support | 51.80 | -1.25% | -2.03% | -3.57% | -4.83% | -5.12% | 6.18% | 20.46% | | |
| ARTNIRMAN | 2023/12/15 | 5.55 | Sideways | BullCross-200MA | 55.00 | 10.00% | 21.00% | 15.00% | 17.73% | 13.45% | | | | |
| ARTNIRMAN | 2023/11/29 | 1.96 | Sideways | 50MA-Support | 50.50 | 1.49% | 2.57% | 1.29% | 0.50% | -1.09% | -1.88% | 25.25% | | |
| ARTNIRMAN | 2023/11/28 | 2.06 | Sideways | BullCross-50MA | 50.25 | 0.50% | 1.99% | 3.08% | 1.79% | 1.00% | -2.69% | 32.44% | | |
| ARTNIRMAN | 2023/11/30 | 3.59 | Sideways | 50MA-Support | 51.25 | 1.07% | -0.20% | -0.98% | -2.54% | -3.80% | -2.44% | 26.34% | | |
| ARTEMISMED | 2023/11/22 | 1.06 | Sideways | Bullish | 166.50 | 0.66% | -0.93% | 0.06% | 0.72% | 3.09% | 1.35% | -1.62% | | |
| ARTEMISMED | 2023/12/18 | 2.43 | Weak Up | Bullish | 170.80 | 4.54% | 1.76% | 7.46% | 6.79% | | | | | |
| ARTEMISMED | 2023/12/15 | 1.13 | Sideways | Bullish | 165.10 | 3.45% | 8.15% | 5.27% | 11.18% | 10.48% | | | | |
| ARTEMISMED | 2023/12/21 | 2.00 | Weak Up | Bullish | 183.55 | -0.63% | | | | | | | | |
| ARTEMISMED | 2023/12/13 | 1.26 | Weak Up | 50MA-Support | 163.65 | 0.09% | 0.89% | 4.37% | 9.10% | 6.20% | | | | |
| ARTEMISMED | 2023/12/08 | 0.40 | Weak Up | Bullish | 167.65 | 1.31% | -0.63% | -2.39% | -2.30% | -1.52% | 8.80% | | | |
| ARROWGREEN | 2023/12/13 | 0.30 | Weak Down | 50MA-Support | 435.35 | -0.90% | -1.57% | -2.37% | -2.38% | -5.82% | | | | |
| ARROWGREEN | 2023/12/12 | 0.36 | Weak Down | 50MA-Support | 428.95 | 1.49% | 0.58% | -0.10% | -0.91% | -0.92% | | | | |
| ARROWGREEN | 2023/12/14 | 0.34 | Weak Down | 50MA-Support | 431.45 | -0.68% | -1.48% | -1.49% | -4.97% | -4.64% | | | | |
| ARROWGREEN | 2023/11/10 | 2.31 | Strong Up | 50MA-Support | 444.40 | -0.08% | -0.51% | 0.95% | 7.13% | 5.04% | -1.69% | -0.19% | -2.91% | |
| ARROWGREEN | 2023/11/22 | 0.21 | Strong Up | Bullish | 445.45 | 1.25% | -0.09% | -1.92% | -5.33% | 2.40% | -1.92% | -3.14% | | |
| ARROWGREEN | 2023/11/28 | 0.30 | Strong Up | Bullish | 436.90 | -3.48% | 4.41% | 3.18% | 3.95% | 1.52% | -1.82% | -2.72% | | |
| ARROWGREEN | 2023/12/07 | 0.29 | Weak Up | Bullish | 436.90 | 0.22% | -0.25% | -1.82% | -0.35% | -1.25% | -5.83% | | | |
| AROGRANITE | 2023/12/19 | 2.99 | Sideways | 50MA-Resist | 51.65 | -4.16% | -4.65% | -5.52% | | | | | | |
| AROGRANITE | 2023/12/07 | 1.66 | Sideways | 50MA-Resist | 51.95 | -1.15% | -3.08% | -2.41% | -1.25% | -2.31% | -5.20% | | | |
| AROGRANITE | 2023/11/10 | 0.81 | Sideways | 200MA-Support | 47.55 | 2.21% | 3.36% | 6.52% | 5.05% | 2.73% | 2.00% | 7.89% | 6.73% | |
| AROGRANITE | 2023/12/08 | 0.87 | Sideways | Neutral | 51.35 | -1.95% | -1.27% | -0.10% | -1.17% | -1.46% | -4.97% | | | |
| ARMANFIN | 2023/12/11 | 0.35 | Weak Down | BullCross-50MA | 2296.75 | 3.47% | 5.32% | 2.77% | 2.93% | 2.53% | | | | |
| ARMANFIN | 2023/12/07 | 1.13 | Strong Down | 50MA-Support | 2298.30 | -1.39% | -0.07% | 3.40% | 5.25% | 2.70% | 14.93% | | | |
| ARMANFIN | 2023/12/18 | 1.16 | Strong Up | Bullish | 2354.80 | 3.06% | -1.78% | 12.17% | 10.82% | | | | | |
| ARMANFIN | 2023/12/19 | 1.82 | Strong Up | Bullish | 2426.95 | -4.70% | 8.84% | 7.53% | | | | | | |
| ARMANFIN | 2023/12/06 | 1.87 | Strong Down | BullCross-50MA | 2256.40 | 1.86% | 0.44% | 1.79% | 5.32% | 7.21% | 2.50% | | | |
| ARMANFIN | 2023/12/12 | 0.89 | Weak Up | 50MA-Support | 2376.35 | 1.79% | -0.67% | -0.51% | -0.91% | 2.13% | | | | |
| ARMANFIN | 2023/12/08 | 0.68 | Strong Down | 50MA-Support | 2266.35 | 1.34% | 4.85% | 6.74% | 4.15% | 4.32% | 15.15% | | | |
| ARMANFIN | 2023/12/20 | 4.62 | Strong Up | 50MA-Support | 2312.80 | 14.21% | 12.84% | | | | | | | |
| ARIHANTSUP | 2023/11/08 | 6.23 | Sideways | BullCross-200MA | 205.60 | 4.04% | 5.35% | 12.31% | 13.42% | 15.73% | 21.81% | 29.57% | 29.77% | 27.21% |
| ARIHANTSUP | 2023/12/08 | 1.09 | Strong Up | Bullish | 269.80 | -1.45% | -1.11% | 2.52% | 1.59% | -0.59% | -3.06% | | | |
| ARIHANTCAP | 2023/11/10 | 0.37 | Sideways | BullCross-50MA | 69.05 | -0.58% | -1.09% | -1.67% | -1.45% | -3.55% | 5.50% | 0.00% | 3.19% | |
| ARIHANTCAP | 2023/11/13 | 0.18 | Sideways | 50MA-Support | 68.65 | -0.51% | -1.09% | -0.87% | -2.99% | -2.40% | 6.12% | 2.18% | 5.54% | |
| ARIHANTCAP | 2023/12/15 | 1.40 | Sideways | 50MA-Support | 72.45 | 5.80% | 5.59% | -4.55% | -4.55% | -3.17% | | | | |
| ARIHANTCAP | 2023/11/30 | 0.80 | Sideways | 50MA-Support | 71.30 | -2.17% | -2.95% | -3.16% | -1.61% | 0.98% | -0.07% | -3.02% | | |
| ARIHANTCAP | 2023/11/21 | 1.42 | Sideways | Neutral | 67.00 | 2.76% | 8.06% | 9.55% | 8.73% | 8.73% | 4.70% | 8.06% | 4.70% | |
| ARIHANTCAP | 2023/12/07 | 0.77 | Sideways | BullCross-50MA | 72.00 | -0.49% | 0.62% | -0.42% | 0.56% | -1.04% | -3.96% | | | |
| ARIHANTCAP | 2023/11/08 | 0.34 | Sideways | BullCross-50MA | 68.65 | -1.46% | 0.58% | 0.00% | -0.51% | -1.09% | 5.46% | 1.60% | 4.44% | 2.18% |
| ARIHANTCAP | 2023/12/13 | 0.54 | Sideways | 50MA-Support | 72.40 | -1.59% | 0.07% | 5.87% | 5.66% | -4.49% | | | | |
| ARIHANTCAP | 2023/12/11 | 0.35 | Sideways | 50MA-Support | 72.45 | -1.04% | -0.07% | -1.66% | 0.00% | 5.80% | | | | |
| ARIHANTCAP | 2023/12/04 | 0.38 | Sideways | BearCross-50MA | 69.20 | -0.22% | 1.37% | 4.05% | 3.54% | 4.70% | 10.77% | | | |
| ARIHANTCAP | 2023/12/08 | 0.58 | Sideways | 50MA-Support | 71.65 | 1.12% | 0.07% | 1.05% | -0.56% | 1.12% | -2.09% | | | |
| ARIHANTCAP | 2023/12/12 | 0.20 | Sideways | 50MA-Support | 71.70 | 0.98% | -0.63% | 1.05% | 6.90% | 6.69% | | | | |
| ARIHANTCAP | 2023/11/23 | 4.91 | Sideways | 50MA-Support | 72.40 | 1.38% | 0.62% | 0.62% | -1.52% | -3.66% | -1.04% | 0.07% | | |
| ARIHANTCAP | 2023/12/14 | 1.24 | Sideways | 50MA-Support | 71.25 | 1.68% | 7.58% | 7.37% | -2.95% | -2.95% | | | | |
| ARIES | 2023/12/15 | 1.44 | Weak Up | Bullish | 208.25 | 1.49% | 1.18% | -7.73% | -4.30% | -2.42% | | | | |
| ARIES | 2023/12/20 | 1.15 | Weak Up | 50MA-Support | 192.15 | 3.72% | 5.75% | | | | | | | |
| ARIES | 2023/11/10 | 0.38 | Sideways | 200MA-Support | 174.60 | 4.27% | 8.91% | 9.39% | 15.35% | 17.84% | 13.03% | 14.60% | 17.58% | |
| ARIES | 2023/11/22 | 0.83 | Sideways | Bullish | 201.15 | -1.94% | -1.74% | -1.89% | -3.95% | 1.07% | 5.42% | 2.06% | | |
| ARIES | 2023/11/08 | 0.27 | Sideways | 200MA-Support | 173.05 | 0.46% | 0.90% | 5.20% | 9.88% | 10.37% | 13.98% | 14.82% | 17.97% | 17.42% |
| ARIES | 2023/12/21 | 0.77 | Sideways | 50MA-Support | 199.30 | 1.96% | | | | | | | | |
| ARIES | 2023/11/13 | 1.09 | Sideways | BullCross-50MA | 182.05 | 4.45% | 4.92% | 10.63% | 13.02% | 12.36% | 6.12% | 17.08% | 14.39% | |
| ARCHIES | 2023/12/08 | 1.90 | Sideways | 50MA-Support | 25.75 | 2.52% | 4.66% | 3.11% | 11.46% | 21.17% | 12.82% | | | |
| ARCHIES | 2023/12/07 | 0.96 | Sideways | 50MA-Support | 25.35 | 1.58% | 4.14% | 6.31% | 4.73% | 13.21% | 13.02% | | | |
| ARCHIES | 2023/11/24 | 4.14 | Sideways | 50MA-Support | 26.15 | -1.72% | -2.10% | -2.87% | -4.78% | -4.97% | 0.96% | 14.34% | | |
| ARCHIES | 2023/11/29 | 0.30 | Sideways | 50MA-Support | 25.60 | -0.78% | -2.73% | -2.93% | -2.73% | -3.32% | 3.71% | 10.55% | | |
| ARCHIES | 2023/11/30 | 0.45 | Sideways | 50MA-Support | 25.40 | -1.97% | -2.17% | -1.97% | -2.56% | -0.20% | 12.99% | 12.80% | | |
| ARCHIES | 2023/11/09 | 1.58 | Sideways | 200MA-Support | 24.90 | -0.20% | 2.81% | -0.80% | -1.61% | -2.61% | 5.02% | -0.20% | 6.63% | |
| ARCHIDPLY | 2023/11/17 | 0.16 | Sideways | Bullish | 81.05 | 3.64% | 2.22% | 3.70% | 3.33% | 1.11% | -0.86% | -1.54% | 12.77% | |
| ARCHIDPLY | 2023/11/13 | 0.05 | Sideways | 50MA-Support | 78.60 | -0.19% | 0.57% | 3.12% | 6.87% | 5.41% | 5.22% | -0.64% | 6.42% | |
| ARCHIDPLY | 2023/12/07 | 1.40 | Sideways | BullCross-50MA | 81.10 | -1.29% | -1.60% | 0.92% | -1.66% | -1.23% | 16.46% | | | |
| ARCHIDPLY | 2023/12/15 | 3.28 | Sideways | 50MA-Support | 83.65 | 4.24% | 9.44% | 9.26% | 12.91% | 11.12% | | | | |
| ARCHIDPLY | 2023/12/18 | 2.46 | Sideways | 50MA-Support | 87.20 | 4.99% | 4.82% | 8.31% | 6.59% | | | | | |
| ARCHIDPLY | 2023/12/12 | 0.96 | Sideways | BullCross-50MA | 81.85 | -2.57% | -2.14% | 2.20% | 6.54% | 11.85% | | | | |
| ARCHIDPLY | 2023/12/04 | 0.79 | Sideways | 50MA-Support | 80.35 | -1.62% | -2.80% | 0.93% | -0.37% | -0.68% | 8.53% | | | |
| ARCHIDPLY | 2023/12/14 | 1.34 | Sideways | 50MA-Resist | 80.10 | 4.43% | 8.86% | 14.29% | 14.11% | 17.92% | | | | |
| APTUS | 2023/11/21 | 0.46 | Sideways | 50MA-Support | 290.30 | -0.93% | -2.34% | -2.36% | -2.10% | -1.10% | 3.24% | 14.11% | 13.42% | |
| APTUS | 2023/11/09 | 0.93 | Sideways | 50MA-Support | 286.10 | 5.02% | 4.09% | 5.49% | 5.44% | 3.30% | -0.93% | 4.96% | 15.78% | |
| APTUS | 2023/12/07 | 0.98 | Weak Up | 50MA-Support | 298.60 | 6.51% | 10.55% | 9.54% | 10.93% | 9.93% | 9.78% | | | |
| APTUS | 2023/12/01 | 1.43 | Sideways | 50MA-Support | 296.05 | 1.44% | 2.36% | 1.23% | 0.86% | 7.43% | 9.39% | 11.21% | | |
| APTUS | 2023/11/23 | 0.44 | Sideways | 50MA-Resist | 283.50 | -0.02% | 0.25% | 1.27% | 2.20% | 4.43% | 12.19% | 14.23% | | |
| APTUS | 2023/12/13 | 1.22 | Weak Up | Bullish | 331.25 | -0.91% | -2.23% | -0.78% | -0.39% | -2.08% | | | | |
| APTUS | 2023/11/20 | 0.44 | Sideways | 50MA-Support | 291.30 | -0.34% | -1.27% | -2.68% | -2.69% | -2.44% | 4.03% | 12.29% | 12.53% | |
| APTUS | 2023/11/30 | 1.03 | Sideways | BullCross-50MA | 289.75 | 2.17% | 3.64% | 4.59% | 3.43% | 3.05% | 13.29% | 13.13% | | |
| APTUS | 2023/11/08 | 1.83 | Sideways | 50MA-Support | 288.65 | -0.88% | 4.09% | 3.17% | 4.56% | 4.50% | -1.78% | 2.56% | 13.32% | 14.07% |
| APTECHT | 2023/11/08 | 2.74 | Weak Down | Bearish | 249.45 | -1.14% | 1.56% | 2.45% | 1.04% | 0.30% | 1.42% | 2.18% | 12.41% | 7.78% |
| APTECHT | 2023/12/21 | 0.37 | Weak Up | BullCross-50MA | 265.90 | 1.11% | | | | | | | | |
| APTECHT | 2023/11/10 | 1.15 | Weak Down | Bearish | 253.35 | 0.87% | -0.51% | -1.24% | -2.15% | 2.88% | 0.12% | 1.38% | 9.61% | |
| APTECHT | 2023/12/06 | 6.57 | Sideways | BullCross-50MA | 275.95 | 1.69% | 1.21% | 2.79% | 1.61% | 1.54% | -5.15% | | | |
| APTECHT | 2023/12/01 | 1.41 | Weak Down | Bearish | 254.90 | -0.24% | 0.77% | 8.26% | 10.08% | 9.57% | 10.47% | 5.47% | | |
| APOLLOTYRE | 2023/12/14 | 1.67 | Strong Up | Bullish | 450.85 | -0.07% | 0.49% | 1.00% | -4.34% | -4.57% | | | | |
| APOLLOTYRE | 2023/11/22 | 0.25 | Strong Up | Bullish | 420.85 | 0.02% | -1.49% | 0.42% | 1.25% | 1.56% | 8.15% | 7.13% | | |
| APOLLOTYRE | 2023/12/21 | 1.52 | Weak Up | Bullish | 430.25 | -0.63% | | | | | | | | |
| APOLLOPIPE | 2023/11/23 | 0.50 | Sideways | BullCross-50MA | 685.85 | 0.09% | 0.32% | 0.69% | 0.34% | -0.78% | -0.71% | 2.22% | | |
| APOLLOPIPE | 2023/12/13 | 1.64 | Weak Up | 50MA-Support | 697.70 | 1.02% | 0.48% | 0.54% | -2.09% | -3.98% | | | | |
| APOLLOPIPE | 2023/11/10 | 1.51 | Weak Down | BullCross-50MA | 697.20 | 0.52% | -0.24% | -0.98% | -2.12% | -2.38% | -1.31% | -1.99% | 1.09% | |
| APOLLOPIPE | 2023/11/16 | 0.65 | Sideways | 50MA-Support | 690.40 | -1.16% | -1.42% | -1.69% | -1.66% | -0.66% | -1.43% | -1.36% | -1.05% | |
| APOLLOPIPE | 2023/11/24 | 1.38 | Sideways | 50MA-Support | 686.50 | 0.23% | 0.59% | 0.25% | -0.87% | -1.37% | -0.18% | 2.18% | | |
| APOLLOPIPE | 2023/12/08 | 2.40 | Weak Up | 50MA-Resist | 681.00 | 0.62% | 2.91% | 2.45% | 3.49% | 2.94% | -0.46% | | | |
| APOLLOPIPE | 2023/12/05 | 1.94 | Sideways | 50MA-Support | 683.30 | -0.82% | -0.75% | -0.34% | 0.29% | 2.57% | -0.02% | | | |
| APOLLOPIPE | 2023/12/15 | 0.69 | Weak Up | Bullish | 701.05 | 0.06% | -2.55% | -4.44% | -2.97% | -3.30% | | | | |
| APOLLOPIPE | 2023/11/30 | 0.87 | Sideways | 50MA-Support | 688.20 | -1.12% | -1.61% | -0.71% | -1.53% | -1.46% | 2.41% | -1.16% | | |
| APOLLOPIPE | 2023/12/21 | 0.68 | Sideways | BullCross-50MA | 680.25 | -0.35% | | | | | | | | |
| APOLLOPIPE | 2023/11/29 | 1.49 | Sideways | 50MA-Support | 690.55 | -0.34% | -1.46% | -1.95% | -1.05% | -1.86% | 1.04% | -2.99% | | |
| APOLLOPIPE | 2023/12/12 | 2.59 | Weak Up | 50MA-Support | 700.85 | -0.45% | 0.56% | 0.03% | 0.09% | -2.53% | | | | |
| APOLLOPIPE | 2023/11/20 | 1.30 | Sideways | 50MA-Resist | 680.60 | -0.27% | -0.24% | 0.77% | 0.87% | 1.09% | 0.40% | 2.98% | -0.05% | |
| APOLLOPIPE | 2023/12/11 | 0.87 | Weak Up | 50MA-Support | 685.25 | 2.28% | 1.82% | 2.85% | 2.31% | 2.36% | | | | |
| APOLLOPIPE | 2023/12/19 | 1.57 | Weak Up | 50MA-Support | 683.15 | -1.94% | -0.42% | -0.77% | | | | | | |
| APOLLOPIPE | 2023/11/28 | 0.63 | Sideways | 50MA-Support | 688.05 | 0.36% | 0.02% | -1.10% | -1.59% | -0.69% | 1.86% | -0.71% | | |
| APOLLOPIPE | 2023/11/21 | 0.61 | Sideways | 50MA-Resist | 678.75 | 0.03% | 1.05% | 1.14% | 1.37% | 1.74% | -0.15% | 2.79% | -0.13% | |
| APOLLOHOSP | 2023/12/21 | 0.98 | Strong Up | 50MA-Support | 5475.85 | 1.20% | | | | | | | | |
| APOLLOHOSP | 2023/11/21 | 0.76 | Strong Up | Bullish | 5466.80 | 1.19% | 0.50% | -1.20% | -1.83% | -0.82% | 1.40% | -0.73% | 1.36% | |
| APOLLOHOSP | 2023/11/16 | 0.97 | Strong Up | Bullish | 5338.75 | 2.63% | 2.53% | 2.40% | 3.62% | 2.91% | 4.73% | 4.06% | 4.06% | |
| APOLLOHOSP | 2023/11/13 | 0.34 | Strong Up | Bullish | 5220.65 | 0.08% | 2.26% | 4.95% | 4.85% | 4.71% | 3.86% | 6.18% | 6.33% | |
| APOLLO | 2023/11/30 | 0.36 | Strong Up | Bullish | 124.85 | 0.36% | -0.84% | -4.25% | -6.01% | -1.68% | -4.53% | -6.97% | | |
| APOLLO | 2023/12/07 | 0.32 | Weak Up | Bullish | 122.75 | -0.57% | -2.32% | -3.01% | -1.96% | -2.89% | -5.38% | | | |
| APOLLO | 2023/12/04 | 0.23 | Strong Up | Bullish | 123.80 | -3.43% | -5.21% | -0.85% | -1.41% | -3.15% | -4.48% | | | |
| APOLLO | 2023/12/21 | 0.56 | Weak Down | 50MA-Support | 116.15 | -1.25% | | | | | | | | |
| APLLTD | 2023/12/20 | 0.34 | Weak Up | 50MA-Support | 758.65 | -0.51% | 1.92% | | | | | | | |
| APLLTD | 2023/12/04 | 0.53 | Weak Down | BearCross-50MA | 751.15 | 1.38% | 1.88% | 2.26% | 2.99% | 2.00% | 3.14% | | | |
| APLLTD | 2023/12/06 | 0.31 | Sideways | 50MA-Support | 765.25 | 0.37% | 1.09% | 0.12% | -1.65% | -1.35% | -0.86% | | | |
| APLLTD | 2023/11/23 | 1.06 | Strong Down | Neutral | 722.45 | 0.42% | -0.33% | -0.42% | 3.23% | 3.97% | 7.08% | 6.19% | | |
| APLLTD | 2023/12/15 | 0.27 | Weak Up | 50MA-Support | 767.20 | 0.98% | 1.44% | -1.11% | -1.62% | 0.78% | | | | |
| APLLTD | 2023/12/05 | 0.57 | Weak Down | BullCross-50MA | 761.50 | 0.49% | 0.87% | 1.59% | 0.62% | -1.16% | 2.20% | | | |
| APLLTD | 2023/11/20 | 0.48 | Strong Down | 50MA-Resist | 749.25 | -0.80% | -2.78% | -3.58% | -3.18% | -3.90% | 1.63% | 0.45% | 0.73% | |
| APLLTD | 2023/12/11 | 0.19 | Weak Up | 50MA-Support | 766.20 | -1.77% | -1.47% | -1.42% | 0.13% | 1.12% | | | | |
| APLLTD | 2023/12/07 | 0.22 | Sideways | 50MA-Support | 768.10 | 0.72% | -0.25% | -2.01% | -1.72% | -1.67% | -1.74% | | | |
| APLLTD | 2023/12/08 | 0.51 | Weak Up | 50MA-Support | 773.60 | -0.96% | -2.71% | -2.42% | -2.37% | -0.83% | -0.05% | | | |
| APLLTD | 2023/11/24 | 1.41 | Strong Down | Neutral | 725.45 | -0.74% | -0.83% | 2.81% | 3.54% | 3.54% | 5.62% | 6.80% | | |
| APLAPOLLO | 2023/11/23 | 0.91 | Weak Down | Bullish | 1683.85 | 0.74% | -1.31% | -1.94% | 0.23% | -2.31% | -4.89% | -4.04% | | |
| APLAPOLLO | 2023/11/30 | 10.60 | Sideways | 50MA-Support | 1687.65 | -2.53% | -4.09% | -5.50% | -5.40% | -5.80% | -3.28% | -6.04% | | |
| APLAPOLLO | 2023/12/11 | 0.33 | Weak Up | BullCross-50MA | 1639.85 | -0.55% | -1.81% | -0.46% | -1.46% | -1.98% | | | | |
| APLAPOLLO | 2023/11/21 | 1.20 | Strong Down | 50MA-Support | 1649.45 | 0.64% | 2.09% | 2.84% | 0.75% | 0.10% | -3.20% | -2.38% | -3.72% | |
| APLAPOLLO | 2023/11/15 | 2.01 | Weak Down | 50MA-Support | 1662.30 | 1.39% | 1.25% | 1.29% | -0.77% | -0.14% | 1.52% | -4.36% | -3.30% | |
| APLAPOLLO | 2023/11/10 | 1.42 | Strong Down | 50MA-Support | 1654.55 | 1.33% | 0.47% | 1.87% | 1.73% | 1.76% | 0.44% | -3.61% | -1.35% | |
| APLAPOLLO | 2023/11/22 | 1.08 | Strong Down | 50MA-Support | 1660.00 | 1.44% | 2.18% | 0.11% | -0.54% | 1.67% | -4.23% | -1.67% | | |
| APLAPOLLO | 2023/11/17 | 1.09 | Weak Down | 50MA-Support | 1683.10 | 0.04% | -2.00% | -1.37% | 0.04% | 0.78% | -3.83% | -2.57% | -6.08% | |
| APLAPOLLO | 2023/11/09 | 1.35 | Weak Down | BullCross-50MA | 1646.35 | 0.50% | 1.83% | 0.97% | 2.37% | 2.23% | 3.03% | -1.68% | -2.19% | |
| APLAPOLLO | 2023/12/01 | 0.48 | Sideways | 50MA-Support | 1644.95 | -1.60% | -3.05% | -2.94% | -3.35% | -2.64% | -1.77% | -3.45% | | |
| APLAPOLLO | 2023/11/29 | 0.96 | Weak Down | 50MA-Support | 1651.10 | 2.21% | -0.37% | -1.96% | -3.41% | -3.30% | -2.47% | -4.26% | | |
| APEX | 2023/11/21 | 4.25 | Sideways | BullCross-200MA | 216.65 | -0.60% | -0.09% | -0.09% | 0.90% | 0.16% | -0.67% | 3.28% | -0.09% | |
| APEX | 2023/12/21 | 0.62 | Sideways | BullCross-50MA | 217.30 | -0.39% | | | | | | | | |
| APEX | 2023/11/10 | 0.46 | Sideways | BearCross-200MA | 214.65 | 0.00% | 0.12% | -1.86% | -1.16% | -2.17% | 1.84% | 0.33% | 3.70% | |
| APEX | 2023/12/18 | 0.56 | Sideways | 50MA-Support | 220.50 | 0.45% | -2.34% | -1.45% | -1.84% | | | | | |
| APEX | 2023/12/14 | 1.11 | Sideways | Bullish | 222.60 | 0.18% | -0.94% | -0.49% | -3.26% | -2.38% | | | | |
| APEX | 2023/12/04 | 0.63 | Sideways | 50MA-Resist | 215.05 | 0.14% | 0.07% | 1.00% | 1.53% | 1.58% | 2.53% | | | |
| APEX | 2023/12/08 | 1.37 | Sideways | 50MA-Support | 218.35 | 0.05% | 3.02% | 2.47% | 1.95% | 2.13% | -0.87% | | | |
| APEX | 2023/12/19 | 0.55 | Sideways | 50MA-Support | 221.50 | -2.78% | -1.90% | -2.28% | | | | | | |
| APEX | 2023/12/12 | 3.15 | Sideways | 50MA-Support | 224.95 | -0.53% | -1.04% | -0.87% | -1.98% | -1.53% | | | | |
| APEX | 2023/12/11 | 0.99 | Sideways | 50MA-Support | 218.45 | 2.98% | 2.43% | 1.90% | 2.08% | 0.94% | | | | |
| APEX | 2023/11/15 | 1.01 | Sideways | 200MA-Support | 214.90 | -1.98% | -1.28% | -2.28% | 0.81% | 0.21% | 0.37% | 1.07% | 2.61% | |
| APCOTEXIND | 2023/12/12 | 0.58 | Weak Up | 50MA-Support | 516.85 | 0.37% | 0.05% | 0.78% | 1.68% | 1.29% | | | | |
| APCOTEXIND | 2023/12/19 | 0.71 | Weak Up | 50MA-Support | 523.50 | -3.00% | -4.15% | -4.57% | | | | | | |
| APCOTEXIND | 2023/12/11 | 0.75 | Weak Up | BullCross-50MA | 516.45 | 0.08% | 0.45% | 0.13% | 0.86% | 1.76% | | | | |
| APCOTEXIND | 2023/12/06 | 0.41 | Weak Up | Bullish | 520.75 | -2.61% | -3.25% | -0.83% | -0.75% | -0.38% | -2.49% | | | |
| APCOTEXIND | 2023/11/30 | 0.77 | Weak Up | 50MA-Support | 528.25 | -0.29% | 0.64% | 0.00% | -1.42% | -3.99% | -2.11% | -5.01% | | |
| APCOTEXIND | 2023/12/13 | 0.32 | Weak Up | 50MA-Support | 518.75 | -0.32% | 0.41% | 1.31% | 0.92% | -2.11% | | | | |
| APCOTEXIND | 2023/12/15 | 0.83 | Weak Up | 50MA-Support | 520.90 | 0.89% | 0.50% | -2.51% | -3.67% | -4.09% | | | | |
| APCOTEXIND | 2023/11/15 | 1.51 | Weak Down | 50MA-Support | 518.60 | 0.75% | 5.14% | 6.45% | 4.70% | 2.62% | 1.86% | -2.21% | 1.34% | |
| APCOTEXIND | 2023/12/14 | 0.80 | Weak Up | 50MA-Support | 517.10 | 0.73% | 1.63% | 1.24% | -1.80% | -2.96% | | | | |
| APCOTEXIND | 2023/11/13 | 4.99 | Sideways | BullCross-50MA | 521.05 | -0.47% | 0.28% | 4.64% | 5.95% | 4.21% | 0.36% | -0.06% | -0.03% | |
| APCOTEXIND | 2023/11/16 | 1.00 | Sideways | 50MA-Support | 522.50 | 4.35% | 5.66% | 3.92% | 1.86% | 1.32% | 0.80% | -3.57% | 0.19% | |
| APCL | 2023/11/10 | 0.56 | Weak Up | Bullish | 212.35 | 0.57% | 3.70% | 2.26% | 0.87% | 0.78% | -3.41% | 4.29% | 4.87% | |
| APCL | 2023/11/24 | 0.32 | Weak Up | Bullish | 208.50 | -1.63% | -1.27% | 7.03% | 5.95% | 5.01% | 8.94% | 5.47% | | |
| APCL | 2023/12/21 | 5.16 | Sideways | BullCross-50MA | 214.20 | -1.19% | | | | | | | | |
| APARINDS | 2023/12/15 | 0.57 | Strong Up | 50MA-Support | 5403.85 | 0.27% | -0.98% | -0.78% | -0.27% | 4.70% | | | | |
| APARINDS | 2023/11/21 | 0.63 | Strong Up | Bullish | 5790.65 | -3.68% | -1.87% | -3.16% | -5.90% | -5.66% | -6.00% | -8.59% | -2.30% | |
| APARINDS | 2023/11/17 | 2.54 | Strong Up | Bullish | 5797.55 | 1.28% | -0.12% | -3.79% | -1.98% | -3.28% | -4.49% | -9.04% | -7.52% | |
| APARINDS | 2023/12/04 | 2.89 | Strong Up | 50MA-Support | 5537.10 | 0.13% | -1.70% | -2.49% | -4.33% | -4.76% | -2.15% | | | |
| APARINDS | 2023/12/14 | 1.27 | Strong Up | BullCross-50MA | 5375.95 | 0.52% | 0.79% | -0.47% | -0.27% | 0.25% | | | | |
| APARINDS | 2023/12/20 | 1.73 | Strong Down | 50MA-Support | 5361.50 | 0.52% | 5.52% | | | | | | | |
| APARINDS | 2023/11/13 | 1.63 | Strong Down | BullCross-50MA | 5428.40 | 3.56% | 2.43% | 6.80% | 8.17% | 6.67% | 0.63% | 0.27% | -0.45% | |
| APARINDS | 2023/12/21 | 0.75 | Strong Down | BullCross-50MA | 5389.35 | 4.98% | | | | | | | | |
| APARINDS | 2023/12/12 | 0.46 | Strong Up | 50MA-Resist | 5265.50 | 0.52% | 2.10% | 2.63% | 2.90% | 1.62% | | | | |
| APARINDS | 2023/12/07 | 0.56 | Strong Up | 50MA-Support | 5399.15 | -1.88% | -2.32% | -2.48% | -1.97% | -0.43% | -0.18% | | | |
| APARINDS | 2023/12/06 | 0.59 | Strong Up | 50MA-Support | 5443.05 | -0.81% | -2.67% | -3.11% | -3.26% | -2.76% | -1.50% | | | |
| APARINDS | 2023/12/18 | 0.53 | Strong Up | 50MA-Support | 5418.25 | -1.24% | -1.05% | -0.53% | 4.42% | | | | | |
| APARINDS | 2023/11/23 | 1.03 | Strong Up | Bullish | 5682.65 | -1.32% | -4.11% | -3.87% | -1.78% | -2.67% | -6.78% | -4.91% | | |
| ANURAS | 2023/11/21 | 1.01 | Strong Up | BullCross-200MA | 935.80 | 0.26% | 0.79% | 1.51% | 2.11% | 3.03% | 11.79% | 11.37% | 7.77% | |
| ANURAS | 2023/11/20 | 0.34 | Strong Up | BullCross-200MA | 932.25 | 0.38% | 0.64% | 1.17% | 1.90% | 2.49% | 12.74% | 13.44% | 9.69% | |
| ANURAS | 2023/11/29 | 3.63 | Strong Up | 200MA-Support | 964.15 | 2.33% | 5.15% | 8.67% | 9.01% | 8.50% | 8.10% | 5.95% | | |
| ANURAS | 2023/11/16 | 1.21 | Strong Up | BullCross-200MA | 932.40 | -0.09% | -0.02% | 0.36% | 0.63% | 1.16% | 8.73% | 11.12% | 10.64% | |
| ANURAS | 2023/12/13 | 0.43 | Strong Up | Bearish | 1042.20 | -0.88% | -0.15% | -1.03% | -1.01% | -1.98% | | | | |
| ANURAS | 2023/11/28 | 2.94 | Strong Up | 200MA-Support | 955.50 | 0.91% | 3.25% | 6.10% | 9.65% | 10.00% | 10.68% | 7.97% | | |
| ANURAS | 2023/11/22 | 0.66 | Strong Up | 200MA-Support | 938.25 | 0.53% | 1.25% | 1.84% | 2.76% | 5.15% | 11.54% | 10.10% | | |
| ANURAS | 2023/11/17 | 1.47 | Strong Up | 200MA-Support | 931.60 | 0.07% | 0.45% | 0.71% | 1.25% | 1.97% | 12.47% | 14.07% | 9.66% | |
| ANURAS | 2023/11/23 | 0.87 | Strong Up | 200MA-Support | 943.20 | 0.72% | 1.30% | 2.22% | 4.60% | 7.49% | 9.85% | 10.33% | | |
| ANURAS | 2023/11/24 | 1.21 | Strong Up | 200MA-Support | 949.95 | 0.58% | 1.49% | 3.86% | 6.72% | 10.30% | 11.87% | 8.58% | | |
| ANURAS | 2023/11/13 | 1.13 | Weak Up | 50MA-Support | 918.70 | 0.59% | 1.49% | 1.40% | 1.47% | 1.86% | 4.95% | 13.87% | 13.27% | |
| ANURAS | 2023/11/15 | 0.66 | Weak Up | 50MA-Support | 924.10 | 0.90% | 0.81% | 0.88% | 1.27% | 1.53% | 6.76% | 13.25% | 11.62% | |
| ANUP | 2023/12/20 | 1.26 | Strong Up | Bullish | 2649.00 | -1.42% | -0.42% | | | | | | | |
| ANUP | 2023/12/06 | 1.15 | Strong Up | Bullish | 2518.10 | 4.20% | 5.92% | 10.16% | 8.52% | 10.12% | 5.20% | | | |
| ANUP | 2023/11/30 | 0.67 | Strong Up | Bullish | 2547.55 | 1.06% | 2.98% | 1.42% | -1.16% | 3.00% | 7.70% | 2.50% | | |
| ANMOL | 2023/11/17 | 0.48 | Weak Up | Bullish | 58.85 | -0.85% | -0.59% | -0.42% | -2.63% | -1.19% | 3.65% | 8.58% | 4.08% | |
| ANMOL | 2023/11/23 | 0.27 | Sideways | Bullish | 57.30 | 1.48% | 2.62% | 3.23% | 3.84% | 4.89% | 6.63% | 13.79% | | |
| ANIKINDS | 2023/11/09 | 1.36 | Sideways | Bullish | 44.55 | -4.94% | 0.90% | 5.84% | 11.11% | 16.61% | 34.01% | 27.95% | 20.99% | |
| ANIKINDS | 2023/11/10 | 1.64 | Sideways | Bullish | 42.35 | 6.14% | 11.33% | 16.88% | 22.67% | 28.34% | 47.93% | 32.82% | 25.74% | |
| ANIKINDS | 2023/12/05 | 0.43 | Weak Up | Bullish | 56.25 | -0.18% | -0.44% | -2.76% | -1.87% | -2.93% | -5.51% | | | |
| ANIKINDS | 2023/12/21 | 1.38 | Sideways | 50MA-Support | 49.20 | -3.46% | | | | | | | | |
| ANIKINDS | 2023/11/22 | 1.72 | Sideways | Bullish | 54.20 | 4.98% | 10.15% | 15.59% | 10.79% | 5.26% | 3.32% | -1.75% | | |
| ANIKINDS | 2023/12/06 | 0.26 | Weak Up | Bullish | 56.15 | -0.27% | -2.58% | -1.69% | -2.76% | -4.01% | -10.06% | | | |
| ANIKINDS | 2023/12/13 | 0.12 | Weak Up | Bullish | 53.90 | -1.21% | -0.19% | -1.02% | -1.39% | -6.31% | | | | |
| ANDHRSUGAR | 2023/12/07 | 2.38 | Sideways | Bearish | 108.85 | -1.93% | -0.96% | -0.28% | -0.32% | -0.23% | -1.19% | | | |
| ANDHRSUGAR | 2023/11/17 | 1.07 | Sideways | Neutral | 109.10 | 0.96% | -0.23% | -0.37% | 3.25% | 1.37% | 0.60% | -1.19% | -2.25% | |
| ANDHRSUGAR | 2023/12/14 | 1.32 | Sideways | 50MA-Resist | 108.60 | 0.28% | 0.83% | 0.78% | -1.80% | -0.97% | | | | |
| ANDHRSUGAR | 2023/12/05 | 1.26 | Sideways | Bearish | 108.45 | 0.74% | 0.37% | -1.57% | -0.60% | 0.09% | 0.92% | | | |
| ANDHRSUGAR | 2023/12/06 | 2.50 | Sideways | Bearish | 109.25 | -0.37% | -2.29% | -1.33% | -0.64% | -0.69% | -2.38% | | | |
| ANDHRAPAP | 2023/12/19 | 0.79 | Weak Up | 50MA-Support | 583.90 | -1.92% | -0.87% | 1.19% | | | | | | |
| ANDHRAPAP | 2023/12/18 | 1.44 | Weak Up | 50MA-Support | 580.20 | 0.64% | -1.29% | -0.24% | 1.84% | | | | | |
| ANDHRAPAP | 2023/12/15 | 0.77 | Weak Up | 50MA-Support | 583.00 | -0.48% | 0.15% | -1.77% | -0.72% | 1.35% | | | | |
| ANDHRAPAP | 2023/12/14 | 1.79 | Weak Up | 50MA-Support | 582.95 | 0.01% | -0.47% | 0.16% | -1.76% | -0.71% | | | | |
| ANDHRAPAP | 2023/12/13 | 1.33 | Weak Up | 50MA-Support | 581.90 | 0.18% | 0.19% | -0.29% | 0.34% | -1.58% | | | | |
| ANDHRAPAP | 2023/12/05 | 3.49 | Weak Down | 50MA-Resist | 571.20 | 0.84% | 0.67% | -0.01% | 0.48% | 0.39% | 2.22% | | | |
| ANDHRAPAP | 2023/12/21 | 0.60 | Weak Up | BullCross-50MA | 578.80 | 2.08% | | | | | | | | |
| ANANTRAJ | 2023/11/09 | 0.45 | Weak Up | Bullish | 247.80 | -0.10% | 0.48% | 1.13% | 1.96% | 4.34% | 1.23% | 8.21% | 16.24% | |
| ANANDRATHI | 2023/12/15 | 0.58 | Strong Up | Bullish | 2557.20 | -0.64% | -0.52% | -3.28% | -0.35% | 0.92% | | | | |
| ANANDRATHI | 2023/12/07 | 0.43 | Strong Up | Bullish | 2581.40 | -3.33% | -3.31% | -3.13% | -2.64% | 0.41% | -1.29% | | | |
| ANANDRATHI | 2023/11/10 | 0.66 | Strong Up | Bullish | 2069.15 | 0.92% | 3.06% | 1.86% | 5.11% | 13.39% | 22.34% | 26.92% | 25.27% | |
| AMRUTANJAN | 2023/11/15 | 1.84 | Sideways | Bearish | 592.35 | 1.20% | 2.16% | 3.06% | 2.88% | 1.77% | 1.67% | 0.45% | 0.28% | |
| AMRUTANJAN | 2023/11/24 | 1.25 | Sideways | BullCross-50MA | 611.40 | -0.05% | -1.21% | -1.50% | -1.81% | -1.29% | -2.72% | -2.85% | | |
| AMRUTANJAN | 2023/11/28 | 1.13 | Sideways | 50MA-Support | 611.10 | -1.16% | -1.45% | -1.76% | -1.24% | -2.04% | -3.42% | -2.59% | | |
| AMRUTANJAN | 2023/12/21 | 0.92 | Weak Down | 50MA-Resist | 595.60 | 0.63% | | | | | | | | |
| AMRUTANJAN | 2023/11/16 | 2.99 | Sideways | 50MA-Resist | 599.45 | 0.95% | 1.84% | 1.66% | 0.57% | -0.58% | 0.15% | -0.66% | -0.70% | |
| AMRUTANJAN | 2023/12/06 | 1.18 | Sideways | 50MA-Resist | 596.45 | -0.24% | -0.16% | -0.28% | -1.05% | -0.95% | -0.62% | | | |
| AMRUTANJAN | 2023/12/13 | 1.25 | Sideways | 50MA-Resist | 590.80 | -0.19% | 0.48% | 0.54% | 0.75% | 0.33% | | | | |
| AMJLAND | 2023/12/06 | 0.38 | Sideways | Bullish | 39.15 | 3.32% | -1.02% | 2.55% | -0.89% | -0.51% | -4.73% | | | |
| AMJLAND | 2023/12/21 | 0.56 | Sideways | 50MA-Support | 37.95 | 1.45% | | | | | | | | |
| AMJLAND | 2023/11/21 | 0.32 | Sideways | Bullish | 39.05 | -1.02% | 1.28% | -1.41% | -2.82% | -3.97% | 0.26% | -0.26% | -1.41% | |
| AMJLAND | 2023/12/18 | 0.62 | Sideways | Bullish | 39.75 | -1.01% | -6.16% | -4.53% | -3.14% | | | | | |
| AMJLAND | 2023/11/29 | 0.25 | Sideways | Bullish | 37.50 | 2.67% | 1.87% | 3.20% | 4.27% | 4.40% | 3.87% | -0.53% | | |
| AMJLAND | 2023/11/16 | 0.97 | Sideways | Bullish | 39.15 | 2.30% | 2.68% | -0.26% | -1.28% | 1.02% | -2.43% | -1.02% | 0.51% | |
| AMJLAND | 2023/11/13 | 2.30 | Sideways | Bullish | 38.70 | 2.07% | 1.16% | 3.49% | 3.88% | 0.90% | -3.10% | 1.16% | 4.65% | |
| AMIORG | 2023/12/06 | 2.97 | Strong Down | 200MA-Resist | 1109.05 | 0.08% | 0.26% | -2.47% | -0.24% | -0.96% | -2.28% | | | |
| AMIORG | 2023/12/18 | 1.06 | Sideways | 50MA-Support | 1160.70 | -1.52% | -6.63% | -1.77% | 3.42% | | | | | |
| AMIORG | 2023/12/21 | 15.41 | Weak Up | BullCross-50MA | 1140.10 | 5.29% | | | | | | | | |
| AMIORG | 2023/11/20 | 0.54 | Strong Down | Neutral | 1076.90 | 0.18% | 1.82% | 1.39% | 3.04% | 3.41% | 0.85% | 2.73% | 5.87% | |
| AMDIND | 2023/11/08 | 1.96 | Weak Up | Bullish | 81.60 | -4.96% | -8.88% | -11.34% | -10.60% | -7.48% | -2.14% | -5.39% | 10.78% | -0.61% |
| AMDIND | 2023/12/14 | 3.92 | Sideways | Bullish | 90.95 | 1.54% | -2.80% | -6.10% | -10.78% | -12.26% | | | | |
| AMBUJACEM | 2023/11/16 | 0.94 | Weak Down | 200MA-Support | 419.90 | 0.29% | 0.38% | 0.06% | -1.35% | -1.02% | 5.26% | 17.73% | 24.40% | |
| AMBUJACEM | 2023/11/10 | 0.59 | Weak Down | 200MA-Support | 418.10 | 0.31% | 0.01% | 0.43% | 0.72% | 0.81% | 3.13% | 21.75% | 24.43% | |
| AMBUJACEM | 2023/11/08 | 0.56 | Weak Down | 200MA-Support | 421.00 | -0.64% | -0.69% | -0.38% | -0.68% | -0.26% | -1.28% | 4.99% | 19.09% | 19.67% |
| AMBUJACEM | 2023/11/09 | 0.50 | Weak Down | 200MA-Support | 418.30 | -0.05% | 0.26% | -0.04% | 0.38% | 0.67% | -0.96% | 13.45% | 21.69% | |
| AMBUJACEM | 2023/11/22 | 0.82 | Weak Down | 200MA-Support | 414.25 | 0.33% | 0.01% | 4.09% | 5.17% | 6.04% | 21.93% | 25.59% | | |
| AMBUJACEM | 2023/11/28 | 3.91 | Sideways | BullCross-50MA | 431.20 | 1.03% | 1.87% | 2.50% | 10.05% | 18.05% | 16.27% | 21.14% | | |
| AMBUJACEM | 2023/11/13 | 0.40 | Weak Down | 200MA-Support | 419.40 | -0.30% | 0.12% | 0.41% | 0.50% | 0.18% | 3.87% | 19.48% | 24.56% | |
| AMBUJACEM | 2023/11/23 | 0.72 | Weak Down | 200MA-Support | 415.60 | -0.31% | 3.75% | 4.82% | 5.69% | 6.35% | 18.95% | 25.70% | | |
| AMBUJACEM | 2023/11/30 | 2.89 | Sideways | 50MA-Support | 439.25 | 0.63% | 8.04% | 15.89% | 14.08% | 14.99% | 18.44% | 14.72% | | |
| AMBUJACEM | 2023/11/15 | 1.52 | Weak Down | 200MA-Support | 418.15 | 0.42% | 0.71% | 0.80% | 0.48% | -0.93% | 5.05% | 20.79% | 25.71% | |
| AMBUJACEM | 2023/11/29 | 1.95 | Sideways | 50MA-Support | 435.65 | 0.83% | 1.46% | 8.93% | 16.85% | 15.02% | 16.85% | 12.58% | | |
| AMBIKCO | 2023/11/21 | 0.86 | Strong Up | 50MA-Support | 1568.20 | 4.66% | 6.53% | 6.33% | 5.19% | 5.68% | 6.85% | 13.65% | 11.05% | |
| AMBIKCO | 2023/12/13 | 0.78 | Strong Up | Bullish | 1782.30 | 1.82% | 2.42% | 1.98% | 2.14% | -3.42% | | | | |
| AMBIKCO | 2023/11/20 | 0.72 | Strong Up | 50MA-Support | 1583.00 | -0.93% | 3.68% | 5.54% | 5.33% | 4.21% | 3.49% | 14.01% | 10.85% | |
| AMBIKCO | 2023/11/16 | 2.94 | Strong Up | 50MA-Support | 1628.95 | -0.83% | -2.82% | -3.73% | 0.76% | 2.56% | 0.30% | 2.54% | 11.75% | |
| AMBIKCO | 2023/12/19 | 0.45 | Strong Up | Bullish | 1820.40 | -5.44% | -3.61% | -4.34% | | | | | | |
| AMBIKCO | 2023/11/22 | 3.83 | Strong Up | 50MA-Support | 1641.30 | 1.79% | 1.59% | 0.51% | 0.97% | 0.84% | 3.54% | 10.56% | | |
| AMBIKCO | 2023/11/15 | 3.03 | Strong Up | BullCross-50MA | 1602.05 | 1.68% | 0.83% | -1.19% | -2.11% | 2.45% | 3.31% | 6.07% | 13.45% | |
| AMBIKCO | 2023/12/11 | 3.17 | Strong Up | Bullish | 1776.75 | 1.57% | 0.31% | 2.14% | 2.74% | 2.30% | | | | |
| AMBICAAGAR | 2023/12/15 | 2.13 | Sideways | 50MA-Resist | 30.85 | 4.54% | 5.51% | 3.57% | 5.02% | 3.08% | | | | |
| AMBICAAGAR | 2023/12/01 | 1.85 | Sideways | 200MA-Support | 30.70 | -2.44% | -2.77% | -3.09% | -2.44% | -1.95% | 0.49% | 3.58% | | |
| AMBICAAGAR | 2023/12/18 | 1.41 | Sideways | BullCross-200MA | 32.25 | 0.93% | -0.93% | 0.47% | -1.40% | | | | | |
| AMBICAAGAR | 2023/12/21 | 0.68 | Sideways | BullCross-50MA | 32.40 | -1.85% | | | | | | | | |
| AMBICAAGAR | 2023/12/19 | 1.36 | Sideways | 50MA-Support | 32.55 | -1.84% | -0.46% | -2.30% | | | | | | |
| AMBICAAGAR | 2023/11/29 | 5.35 | Sideways | 200MA-Support | 31.20 | -3.04% | -1.60% | -4.01% | -4.33% | -4.65% | 1.60% | 2.40% | | |
| AMBER | 2023/11/10 | 1.29 | Strong Up | 50MA-Support | 3051.65 | 1.43% | 3.99% | 7.25% | 5.35% | 10.93% | 2.69% | 3.09% | 2.09% | |
| AMBER | 2023/12/08 | 0.39 | Strong Up | 50MA-Support | 3092.40 | 1.37% | -0.18% | -0.96% | 0.75% | 7.40% | -1.32% | | | |
| AMBER | 2023/12/01 | 0.81 | Strong Up | 50MA-Support | 3132.65 | -0.64% | 0.43% | -0.81% | -1.40% | -1.28% | 6.02% | -2.59% | | |
| AMBER | 2023/12/12 | 1.19 | Weak Down | 50MA-Support | 3086.70 | -0.78% | 0.93% | 7.60% | 4.79% | 3.92% | | | | |
| AMBER | 2023/12/04 | 0.50 | Strong Up | 50MA-Support | 3112.50 | 1.08% | -0.17% | -0.76% | -0.65% | 0.71% | 3.92% | | | |
| AMBER | 2023/11/30 | 0.88 | Strong Up | 50MA-Support | 3048.65 | 2.76% | 2.09% | 3.19% | 1.92% | 1.32% | 2.19% | 0.72% | | |
| AMBER | 2023/12/06 | 0.38 | Strong Up | 50MA-Support | 3107.20 | -0.59% | -0.48% | 0.89% | -0.66% | -1.43% | -1.24% | | | |
| AMBER | 2023/11/29 | 0.84 | Strong Up | 50MA-Support | 3046.30 | 0.08% | 2.83% | 2.17% | 3.27% | 2.00% | 0.54% | 0.74% | | |
| AMBER | 2023/11/09 | 0.74 | Strong Up | Bullish | 3128.25 | -2.45% | -1.05% | 1.44% | 4.62% | 2.77% | 4.34% | -0.50% | -2.09% | |
| AMBER | 2023/12/11 | 0.98 | Weak Down | 50MA-Support | 3134.75 | -1.53% | -2.30% | -0.62% | 5.95% | 3.18% | | | | |
| AMBER | 2023/12/07 | 0.68 | Strong Up | 50MA-Support | 3088.85 | 0.11% | 1.49% | -0.07% | -0.84% | 0.86% | -0.59% | | | |
| AMBER | 2023/12/14 | 1.90 | Strong Down | 50MA-Support | 3115.45 | 6.61% | 3.82% | 2.96% | -1.50% | -1.43% | | | | |
| ALPHAGEO | 2023/12/21 | 0.65 | Sideways | 200MA-Support | 279.80 | 0.75% | | | | | | | | |
| ALPHAGEO | 2023/12/12 | 1.29 | Weak Down | 200MA-Support | 270.35 | 2.53% | 2.09% | 5.57% | 3.88% | 4.53% | | | | |
| ALPHAGEO | 2023/11/20 | 1.09 | Weak Down | Neutral | 277.55 | 0.70% | 0.16% | 1.08% | 1.64% | 0.02% | -1.80% | -2.59% | 0.81% | |
| ALPHAGEO | 2023/11/22 | 0.50 | Weak Down | Neutral | 278.00 | 0.92% | 1.47% | -0.14% | 0.00% | 0.04% | -1.87% | -0.72% | | |
| ALPHAGEO | 2023/12/13 | 3.41 | Weak Down | 200MA-Support | 277.20 | -0.43% | 2.96% | 1.32% | 1.95% | -0.31% | | | | |
| ALPHAGEO | 2023/12/07 | 0.71 | Weak Down | Neutral | 272.80 | -0.09% | 0.00% | -0.90% | 1.61% | 1.17% | 2.57% | | | |
| ALPA | 2023/12/06 | 0.20 | Weak Up | Bullish | 96.45 | 0.41% | -1.04% | 4.92% | 9.90% | 12.39% | 0.36% | | | |
| ALPA | 2023/11/21 | 0.24 | Weak Up | Bullish | 96.20 | 4.83% | 4.26% | 1.92% | 1.77% | -0.31% | 0.26% | 12.68% | 4.68% | |
| ALOKINDS | 2023/12/12 | 2.22 | Sideways | Bullish | 23.00 | -0.43% | -1.52% | -0.22% | -1.74% | -0.22% | | | | |
| ALOKINDS | 2023/12/06 | 1.31 | Sideways | Bullish | 20.20 | 2.23% | 15.35% | 15.59% | 13.86% | 13.37% | 3.22% | | | |
| ALOKINDS | 2023/12/14 | 0.41 | Sideways | Bullish | 22.65 | 1.32% | -0.22% | 1.32% | -7.95% | -4.86% | | | | |
| ALOKINDS | 2023/11/20 | 2.97 | Sideways | Bullish | 21.10 | -2.37% | -4.74% | -3.79% | -4.98% | -3.79% | -5.45% | 9.00% | 2.13% | |
| ALMONDZ | 2023/11/21 | 0.84 | Sideways | BullCross-50MA | 86.85 | -0.98% | 2.53% | 0.92% | 1.44% | 1.32% | 1.67% | -1.21% | 3.74% | |
| ALMONDZ | 2023/11/16 | 2.82 | Sideways | 50MA-Resist | 83.75 | 4.06% | 2.99% | 3.70% | 2.69% | 6.33% | 10.93% | 4.84% | 6.21% | |
| ALMONDZ | 2023/12/19 | 0.76 | Sideways | 50MA-Support | 88.95 | 0.17% | 2.30% | 1.29% | | | | | | |
| ALMONDZ | 2023/12/13 | 0.21 | Sideways | BearCross-50MA | 85.80 | 0.23% | 0.47% | 1.81% | 3.67% | 3.85% | | | | |
| ALMONDZ | 2023/11/23 | 4.05 | Sideways | 50MA-Support | 89.05 | -1.57% | -1.07% | -1.18% | -0.79% | 4.32% | -1.40% | -3.20% | | |
| ALMONDZ | 2023/12/08 | 0.56 | Sideways | Bullish | 87.80 | -1.31% | -2.05% | -2.28% | -2.05% | -1.82% | 2.62% | | | |
| ALMONDZ | 2023/11/29 | 0.74 | Sideways | 50MA-Support | 88.00 | 0.40% | 5.57% | 3.18% | 2.44% | 0.34% | -2.50% | 1.25% | | |
| ALMONDZ | 2023/12/15 | 0.37 | Sideways | 50MA-Support | 86.20 | 1.33% | 3.19% | 3.36% | 5.57% | 4.52% | | | | |
| ALMONDZ | 2023/11/20 | 1.75 | Sideways | 50MA-Support | 86.25 | 0.70% | -0.29% | 3.25% | 1.62% | 2.14% | 4.52% | -0.29% | 5.51% | |
| ALMONDZ | 2023/12/12 | 0.84 | Sideways | 50MA-Support | 86.00 | -0.23% | 0.00% | 0.23% | 1.57% | 3.43% | | | | |
| ALMONDZ | 2023/12/14 | 0.56 | Sideways | 50MA-Support | 86.00 | 0.23% | 1.57% | 3.43% | 3.60% | 5.81% | | | | |
| ALMONDZ | 2023/11/22 | 0.97 | Sideways | 50MA-Support | 86.00 | 3.55% | 1.92% | 2.44% | 2.33% | 2.73% | 2.91% | 0.00% | | |
| ALMONDZ | 2023/11/17 | 2.28 | Sideways | BullCross-50MA | 87.15 | -1.03% | -0.34% | -1.32% | 2.18% | 0.57% | 4.19% | -0.57% | 2.24% | |
| ALMONDZ | 2023/12/11 | 0.29 | Sideways | 50MA-Support | 86.65 | -0.75% | -0.98% | -0.75% | -0.52% | 0.81% | | | | |
| ALMONDZ | 2023/12/18 | 0.41 | Sideways | 50MA-Support | 87.35 | 1.83% | 2.00% | 4.18% | 3.15% | | | | | |
| ALMONDZ | 2023/11/28 | 1.40 | Sideways | 50MA-Support | 88.10 | -0.11% | 0.28% | 5.45% | 3.06% | 2.33% | -2.38% | 0.96% | | |
| ALLSEC | 2023/12/07 | 0.83 | Weak Down | 50MA-Support | 644.85 | -0.14% | -0.69% | -0.74% | -0.60% | -1.50% | 1.27% | | | |
| ALLSEC | 2023/12/12 | 0.25 | Weak Down | 50MA-Support | 640.10 | 0.14% | -0.77% | -0.37% | 5.59% | 3.31% | | | | |
| ALLSEC | 2023/11/30 | 0.69 | Sideways | BullCross-50MA | 641.20 | -1.00% | -2.82% | -3.13% | -0.92% | 0.57% | -0.94% | 1.85% | | |
| ALLSEC | 2023/12/11 | 0.38 | Weak Down | 50MA-Support | 640.40 | -0.05% | 0.09% | -0.82% | -0.41% | 5.54% | | | | |
| ALLSEC | 2023/12/14 | 0.81 | Strong Down | BearCross-50MA | 635.15 | 0.41% | 6.42% | 4.12% | 0.31% | 2.82% | | | | |
| ALLSEC | 2023/12/21 | 0.38 | Weak Down | BullCross-50MA | 653.05 | 1.27% | | | | | | | | |
| ALLSEC | 2023/12/15 | 0.75 | Strong Down | BullCross-50MA | 637.75 | 5.98% | 3.69% | -0.10% | 2.40% | 3.70% | | | | |
| ALLSEC | 2023/12/06 | 1.64 | Strong Down | BullCross-50MA | 635.30 | 1.50% | 1.36% | 0.80% | 0.76% | 0.90% | 0.28% | | | |
| ALLSEC | 2023/12/18 | 3.82 | Weak Down | 50MA-Support | 675.90 | -2.16% | -5.74% | -3.38% | -2.15% | | | | | |
| ALLSEC | 2023/11/13 | 0.35 | Strong Up | 50MA-Support | 631.30 | 2.01% | 3.14% | 4.18% | 4.35% | 4.44% | -0.77% | 0.63% | 1.02% | |
| ALLSEC | 2023/12/13 | 2.23 | Weak Down | 50MA-Support | 641.00 | -0.91% | -0.51% | 5.44% | 3.17% | -0.61% | | | | |
| ALLSEC | 2023/11/10 | 0.87 | Strong Up | 50MA-Support | 630.05 | 0.20% | 2.21% | 3.35% | 4.39% | 4.56% | 3.34% | -1.42% | 0.81% | |
| ALLSEC | 2023/12/08 | 0.44 | Weak Down | 50MA-Support | 643.95 | -0.55% | -0.60% | -0.46% | -1.37% | -0.96% | 2.70% | | | |
| ALLSEC | 2023/12/01 | 0.27 | Sideways | 50MA-Support | 634.80 | -1.84% | -2.16% | 0.08% | 1.58% | 1.44% | 0.46% | 4.18% | | |
| ALLCARGO | 2023/12/15 | 4.39 | Sideways | 50MA-Support | 281.40 | 1.81% | 1.95% | -3.22% | 1.26% | 9.10% | | | | |
| ALLCARGO | 2023/11/29 | 0.85 | Sideways | 50MA-Support | 269.25 | -2.51% | -1.60% | -1.23% | 0.93% | -0.02% | 0.74% | 1.15% | | |
| ALLCARGO | 2023/12/21 | 2.35 | Sideways | 50MA-Support | 284.95 | 7.74% | | | | | | | | |
| ALLCARGO | 2023/12/06 | 0.83 | Weak Up | 50MA-Support | 269.20 | 0.24% | -0.06% | 0.54% | -0.11% | 0.76% | 1.17% | | | |
| ALLCARGO | 2023/12/13 | 0.90 | Sideways | 50MA-Support | 271.25 | -0.52% | 3.74% | 5.62% | 5.77% | 0.41% | | | | |
| ALLCARGO | 2023/12/08 | 0.71 | Sideways | 50MA-Support | 269.05 | 0.59% | -0.06% | 0.82% | 0.30% | 4.59% | 14.11% | | | |
| ALLCARGO | 2023/12/12 | 0.51 | Sideways | 50MA-Support | 268.90 | 0.87% | 0.35% | 4.65% | 6.55% | 6.69% | | | | |
| ALLCARGO | 2023/12/14 | 1.38 | Sideways | 50MA-Support | 269.85 | 4.28% | 6.17% | 6.32% | 0.93% | 5.60% | | | | |
| ALLCARGO | 2023/11/22 | 1.05 | Weak Up | 50MA-Support | 270.55 | -1.74% | -2.64% | -1.61% | -0.48% | -2.98% | -0.26% | -0.26% | | |
| ALLCARGO | 2023/12/07 | 0.49 | Weak Up | 50MA-Support | 269.85 | -0.30% | 0.30% | -0.35% | 0.52% | 0.00% | 5.60% | | | |
| ALLCARGO | 2023/12/11 | 0.60 | Sideways | 50MA-Support | 270.65 | -0.65% | 0.22% | -0.30% | 3.97% | 5.86% | | | | |
| ALLCARGO | 2023/11/10 | 2.64 | Sideways | 50MA-Support | 271.55 | 3.87% | 4.14% | 3.04% | 3.26% | 2.78% | -1.97% | 0.07% | -0.63% | |
| ALLCARGO | 2023/12/20 | 1.28 | Sideways | 50MA-Support | 272.35 | 4.63% | 12.72% | | | | | | | |
| ALLCARGO | 2023/12/05 | 1.25 | Sideways | BullCross-50MA | 271.75 | -0.94% | -0.70% | -0.99% | -0.40% | -1.05% | 5.57% | | | |
| ALKYLAMINE | 2023/12/06 | 8.42 | Weak Up | BullCross-50MA | 2297.35 | 3.13% | 0.42% | -1.06% | -0.91% | -2.58% | -1.23% | | | |
| ALKYLAMINE | 2023/12/13 | 0.59 | Strong Up | 50MA-Support | 2238.15 | 0.49% | 3.58% | 3.26% | 4.28% | 1.39% | | | | |
| ALKYLAMINE | 2023/11/20 | 1.07 | Strong Down | Bearish | 2131.45 | -0.07% | 0.59% | 0.81% | 1.08% | 0.20% | 2.08% | 6.80% | 8.66% | |
| ALKALI | 2023/11/20 | 7.45 | Sideways | 50MA-Support | 125.10 | 6.79% | 0.08% | 5.32% | 3.44% | 9.47% | 18.19% | 22.74% | 12.31% | |
| ALKALI | 2023/11/28 | 2.57 | Weak Up | Bullish | 136.95 | 5.81% | 2.85% | 2.81% | 13.07% | 7.96% | 12.12% | 9.02% | | |
| ALKALI | 2023/11/17 | 2.68 | Sideways | BullCross-50MA | 113.75 | 9.98% | 17.45% | 10.07% | 15.82% | 13.76% | 36.13% | 32.22% | 24.84% | |
| ALKALI | 2023/11/23 | 2.88 | Sideways | Bullish | 131.75 | -1.78% | 3.95% | 9.98% | 6.91% | 6.87% | 11.73% | 17.34% | | |
| ALKALI | 2023/11/15 | 1.31 | Sideways | BullCross-200MA | 110.45 | -0.86% | 2.99% | 13.26% | 20.96% | 13.35% | 27.52% | 32.68% | 36.85% | |
| ALICON | 2023/12/20 | 0.69 | Sideways | BearCross-50MA | 825.55 | 1.02% | -0.10% | | | | | | | |
| ALICON | 2023/11/17 | 1.27 | Weak Down | BullCross-50MA | 848.45 | -0.81% | -1.89% | -1.98% | -1.11% | -1.61% | -0.77% | -0.96% | -2.70% | |
| ALICON | 2023/12/08 | 1.47 | Weak Up | 50MA-Resist | 830.55 | 1.17% | 0.40% | 0.90% | 0.65% | 3.58% | -0.70% | | | |
| ALICON | 2023/12/19 | 1.11 | Sideways | 50MA-Support | 840.75 | -1.81% | -0.81% | -1.91% | | | | | | |
| ALICON | 2023/12/11 | 0.62 | Weak Up | 50MA-Support | 840.30 | -0.77% | -0.27% | -0.52% | 2.37% | 1.29% | | | | |
| ALICON | 2023/11/29 | 5.02 | Sideways | BullCross-50MA | 863.05 | -1.91% | -2.83% | -2.44% | -3.58% | -3.68% | -2.90% | -4.35% | | |
| ALICON | 2023/12/05 | 0.86 | Sideways | BearCross-50MA | 832.15 | -0.10% | -0.34% | -0.19% | 0.98% | 0.20% | 1.03% | | | |
| ALICON | 2023/12/04 | 1.60 | Sideways | 50MA-Support | 841.95 | -1.16% | -1.26% | -1.50% | -1.35% | -0.20% | 1.09% | | | |
| ALICON | 2023/12/13 | 0.45 | Sideways | BullCross-50MA | 838.05 | -0.25% | 2.65% | 1.56% | 0.32% | -1.49% | | | | |
| ALICON | 2023/12/15 | 4.32 | Sideways | BullCross-50MA | 860.25 | -1.06% | -2.27% | -4.03% | -3.06% | -4.13% | | | | |
| ALICON | 2023/11/30 | 1.42 | Sideways | 50MA-Support | 846.55 | -0.94% | -0.54% | -1.70% | -1.80% | -2.04% | -1.25% | -1.49% | | |
| ALICON | 2023/12/01 | 0.62 | Sideways | BearCross-50MA | 838.60 | 0.40% | -0.77% | -0.87% | -1.11% | -0.96% | 2.58% | -1.66% | | |
| ALEMBICLTD | 2023/11/20 | 0.21 | Sideways | 50MA-Support | 80.25 | 2.06% | 3.55% | 2.93% | 5.92% | 3.86% | 7.73% | 19.94% | 13.96% | |
| ALEMBICLTD | 2023/11/21 | 0.47 | Sideways | 50MA-Support | 81.90 | 1.47% | 0.85% | 3.79% | 1.77% | 2.75% | 4.03% | 15.32% | 12.52% | |
| ALEMBICLTD | 2023/12/11 | 0.87 | Sideways | Bullish | 89.90 | 7.06% | 5.06% | 4.23% | 4.73% | 3.67% | | | | |
| ALEMBICLTD | 2023/11/15 | 0.22 | Sideways | 50MA-Support | 81.50 | 0.80% | 0.12% | -1.53% | 0.49% | 1.96% | 5.28% | 13.25% | 14.36% | |
| ALEMBICLTD | 2023/11/08 | 0.12 | Sideways | 50MA-Support | 80.55 | -2.86% | -2.23% | -1.43% | 1.18% | 1.99% | 2.54% | 4.53% | 19.49% | 14.40% |
| ALEMBICLTD | 2023/11/16 | 0.25 | Sideways | 50MA-Support | 82.15 | -0.67% | -2.31% | -0.30% | 1.16% | 0.55% | 2.50% | 11.81% | 13.02% | |
| ALEMBICLTD | 2023/12/04 | 1.62 | Sideways | Bullish | 85.90 | 0.64% | -0.81% | 7.45% | 6.93% | 4.66% | 8.50% | | | |
| ALBERTDAVD | 2023/11/09 | 1.79 | Weak Up | Bullish | 845.90 | -0.61% | 2.39% | 7.96% | 8.33% | 7.91% | 19.77% | 21.37% | 17.95% | |
| ALBERTDAVD | 2023/12/21 | 0.47 | Strong Up | BullCross-50MA | 938.20 | 2.73% | | | | | | | | |
| ALBERTDAVD | 2023/11/20 | 1.90 | Strong Up | Bullish | 930.75 | 1.45% | -0.61% | 2.52% | 8.85% | 14.12% | 8.28% | 5.20% | 0.80% | |
| ALBERTDAVD | 2023/12/20 | 0.85 | Strong Up | 50MA-Support | 929.85 | 0.90% | 3.66% | | | | | | | |
| AKZOINDIA | 2023/12/06 | 1.45 | Strong Up | 200MA-Support | 2523.45 | 2.69% | 1.51% | -0.08% | -0.29% | -0.65% | 2.14% | | | |
| AKZOINDIA | 2023/11/21 | 1.16 | Sideways | BullCross-50MA | 2498.30 | 0.09% | -0.01% | -0.87% | -1.62% | -0.81% | 1.01% | 0.35% | 2.70% | |
| AKZOINDIA | 2023/11/24 | 0.31 | Sideways | BearCross-50MA | 2476.55 | -0.76% | 0.06% | -1.10% | 0.20% | -0.09% | 1.82% | 2.90% | | |
| AKZOINDIA | 2023/11/23 | 0.40 | Sideways | 50MA-Support | 2497.95 | -0.86% | -1.61% | -0.80% | -1.95% | -0.66% | 2.55% | 2.25% | | |
| AKZOINDIA | 2023/12/13 | 0.85 | Strong Up | 50MA-Support | 2507.15 | 0.43% | 1.88% | 1.64% | 3.99% | 2.80% | | | | |
| AKZOINDIA | 2023/12/01 | 0.80 | Weak Up | BullCross-50MA | 2481.55 | -0.30% | 0.63% | 1.69% | 4.43% | 3.23% | 2.93% | 3.40% | | |
| AKZOINDIA | 2023/12/12 | 0.52 | Strong Up | 200MA-Support | 2516.25 | -0.36% | 0.07% | 1.51% | 1.28% | 3.62% | | | | |
| AKZOINDIA | 2023/11/16 | 1.02 | Strong Down | BullCross-200MA | 2468.70 | 0.50% | -0.33% | 1.20% | 1.29% | 1.18% | 0.52% | 3.77% | 5.61% | |
| AKZOINDIA | 2023/12/05 | 0.99 | Strong Up | BullCross-200MA | 2497.25 | 1.05% | 3.77% | 2.58% | 0.97% | 0.76% | 4.40% | | | |
| AKZOINDIA | 2023/12/14 | 0.76 | Strong Up | 200MA-Support | 2517.90 | 1.44% | 1.21% | 3.55% | 2.37% | 3.43% | | | | |
| AKZOINDIA | 2023/11/22 | 0.51 | Sideways | 50MA-Support | 2500.55 | -0.10% | -0.96% | -1.71% | -0.90% | -2.05% | 3.64% | 0.69% | | |
| AKZOINDIA | 2023/12/21 | 0.74 | Strong Up | 50MA-Support | 2604.30 | -1.48% | | | | | | | | |
| AKZOINDIA | 2023/11/29 | 0.52 | Weak Up | 50MA-Support | 2477.95 | -1.15% | 0.15% | -0.15% | 0.78% | 1.84% | 1.18% | 4.02% | | |
| AKZOINDIA | 2023/12/11 | 1.11 | Strong Up | 200MA-Support | 2521.55 | -0.21% | -0.57% | -0.14% | 1.30% | 1.06% | | | | |
| AKSHARCHEM | 2023/12/08 | 1.59 | Sideways | 50MA-Support | 269.40 | -1.06% | -1.32% | -2.04% | -3.79% | -0.89% | -2.26% | | | |
| AKSHARCHEM | 2023/12/07 | 3.55 | Sideways | 50MA-Support | 276.15 | -2.44% | -3.48% | -3.73% | -4.44% | -6.14% | -5.70% | | | |
| AKSHARCHEM | 2023/12/15 | 1.16 | Weak Up | 50MA-Support | 267.00 | 2.49% | 2.02% | -4.59% | -2.47% | -1.39% | | | | |
| AKSHARCHEM | 2023/12/06 | 4.81 | Sideways | BullCross-50MA | 266.65 | 3.56% | 1.03% | -0.04% | -0.30% | -1.03% | -4.46% | | | |
| AKG | 2023/12/05 | 0.84 | Sideways | 200MA-Support | 28.00 | -1.43% | -1.25% | -0.54% | 3.21% | 6.61% | -3.04% | | | |
| AKG | 2023/12/11 | 1.34 | Sideways | 200MA-Support | 28.90 | 3.29% | 6.92% | 3.98% | 5.02% | -1.21% | | | | |
| AKG | 2023/12/06 | 0.54 | Sideways | 200MA-Resist | 27.60 | 0.18% | 0.91% | 4.71% | 8.15% | 11.96% | -12.32% | | | |
| AKG | 2023/11/17 | 0.40 | Sideways | Bearish | 23.60 | 0.21% | 9.96% | 18.43% | 19.28% | 10.38% | 15.68% | 22.46% | 2.54% | |
| AKG | 2023/12/18 | 0.88 | Sideways | 200MA-Support | 28.55 | -4.90% | -15.24% | -13.13% | -11.56% | | | | | |
| AKG | 2023/11/28 | 2.15 | Sideways | BullCross-200MA | 28.20 | -1.06% | 2.48% | -0.18% | -3.19% | -0.71% | 5.85% | -3.72% | | |
| AKG | 2023/12/01 | 0.59 | Sideways | 200MA-Support | 28.15 | -3.02% | -0.53% | -1.95% | -1.78% | -1.07% | 7.82% | -10.30% | | |
| AKG | 2023/11/30 | 1.46 | Sideways | 200MA-Support | 28.90 | -2.60% | -5.54% | -3.11% | -4.50% | -4.33% | 3.98% | -14.19% | | |
| AKG | 2023/11/20 | 1.54 | Sideways | Bearish | 23.65 | 9.73% | 18.18% | 19.03% | 10.15% | 19.24% | 18.39% | 26.22% | 4.86% | |
| AKG | 2023/12/19 | 1.63 | Sideways | BearCross-200MA | 27.15 | -10.87% | -8.66% | -7.00% | | | | | | |
| AKG | 2023/11/23 | 1.68 | Sideways | BullCross-200MA | 28.15 | -7.46% | 0.18% | -0.89% | 2.66% | 0.00% | -1.07% | 7.82% | | |
| AKG | 2023/11/21 | 3.30 | Sideways | BullCross-50MA | 25.95 | 7.71% | 8.48% | 0.39% | 8.67% | 7.51% | 6.36% | 19.08% | -2.70% | |
| AKASH | 2023/11/29 | 1.08 | Sideways | Bullish | 30.80 | -1.79% | -0.65% | -0.32% | -0.32% | -0.16% | 17.69% | 9.90% | | |
| AKASH | 2023/11/10 | 0.32 | Sideways | 50MA-Support | 29.65 | -0.51% | -1.85% | -0.34% | -0.34% | 0.51% | 6.41% | 3.54% | 26.98% | |
| AKASH | 2023/11/28 | 0.68 | Sideways | Bullish | 31.55 | -2.38% | -4.12% | -3.01% | -2.69% | -2.69% | 17.27% | 15.69% | | |
| AKASH | 2023/11/16 | 0.58 | Sideways | BullCross-50MA | 29.55 | 0.00% | 0.85% | 2.03% | 2.37% | 8.97% | 3.55% | 8.12% | 23.52% | |
| AKASH | 2023/12/06 | 0.42 | Sideways | 50MA-Support | 30.75 | 4.39% | 3.90% | 24.55% | 20.33% | 17.89% | 10.08% | | | |
| AKASH | 2023/11/21 | 1.29 | Sideways | 50MA-Support | 30.15 | 0.33% | 6.80% | 6.63% | 4.64% | 2.16% | 1.99% | 20.23% | 19.40% | |
| AKASH | 2023/11/22 | 0.43 | Sideways | 50MA-Support | 30.25 | 6.45% | 6.28% | 4.30% | 1.82% | 0.00% | 6.12% | 24.46% | | |
| AKASH | 2023/11/13 | 0.50 | Sideways | BullCross-50MA | 29.50 | -1.36% | 0.17% | 0.17% | 1.02% | 2.20% | 4.41% | 4.24% | 26.27% | |
| AKASH | 2023/11/09 | 0.49 | Sideways | 50MA-Support | 29.40 | 0.85% | 0.34% | -1.02% | 0.51% | 0.51% | 9.35% | 4.42% | 23.30% | |
| AKASH | 2023/11/08 | 0.77 | Sideways | 50MA-Support | 29.55 | -0.51% | 0.34% | -0.17% | -1.52% | 0.00% | 8.97% | 3.55% | 25.21% | 21.83% |
| AKASH | 2023/11/20 | 0.52 | Sideways | BullCross-50MA | 29.80 | 1.17% | 1.51% | 8.05% | 7.89% | 5.87% | 3.02% | 24.16% | 16.78% | |
| AKASH | 2023/11/23 | 2.42 | Sideways | 50MA-Support | 32.20 | -0.16% | -2.02% | -4.35% | -6.06% | -4.97% | -0.78% | 15.68% | | |
| AKASH | 2023/11/30 | 0.40 | Sideways | 50MA-Support | 30.25 | 1.16% | 1.49% | 1.49% | 1.65% | 6.12% | 24.46% | 15.04% | | |
| AJMERA | 2023/12/12 | 0.78 | Strong Up | 50MA-Support | 415.50 | 0.58% | 2.02% | 2.59% | 3.07% | 3.32% | | | | |
| AJMERA | 2023/11/28 | 0.79 | Weak Up | Bullish | 444.50 | -1.84% | -1.63% | -1.26% | -0.90% | -2.96% | -6.52% | -3.42% | | |
| AJMERA | 2023/11/21 | 4.66 | Sideways | Bullish | 434.05 | -1.94% | 1.88% | -0.25% | 2.41% | 0.52% | -1.45% | -3.72% | 2.55% | |
| AJANTPHARM | 2023/12/15 | 0.53 | Strong Up | 50MA-Support | 1897.50 | -0.38% | -0.23% | 0.11% | 0.07% | 3.73% | | | | |
| AJANTPHARM | 2023/12/19 | 0.57 | Weak Up | Bullish | 1893.20 | 0.34% | 0.30% | 3.96% | | | | | | |
| AJANTPHARM | 2023/12/21 | 1.26 | Weak Down | 50MA-Support | 1898.85 | 3.65% | | | | | | | | |
| AJANTPHARM | 2023/12/20 | 0.55 | Weak Up | 50MA-Support | 1899.65 | -0.04% | 3.61% | | | | | | | |
| AIROLAM | 2023/12/04 | 0.39 | Weak Up | Bullish | 125.75 | 0.91% | -0.12% | -1.15% | 0.99% | 4.97% | 2.11% | | | |
| AIROLAM | 2023/12/20 | 1.62 | Sideways | 50MA-Support | 122.00 | 2.42% | 3.07% | | | | | | | |
| AIROLAM | 2023/12/21 | 1.81 | Sideways | 50MA-Support | 124.95 | 0.64% | | | | | | | | |
| AIROLAM | 2023/11/22 | 0.82 | Weak Up | Bullish | 132.85 | -2.67% | -3.76% | -6.13% | -5.98% | -3.61% | -6.44% | -2.79% | | |
| AIRAN | 2023/11/20 | 1.31 | Sideways | 50MA-Resist | 22.80 | -1.32% | -1.54% | -1.97% | -1.32% | -2.19% | -2.63% | 5.92% | 3.73% | |
| AIRAN | 2023/12/06 | 1.47 | Sideways | Neutral | 22.35 | 0.22% | 3.36% | 6.71% | 8.05% | 8.28% | 3.36% | | | |
| AIRAN | 2023/12/11 | 2.49 | Sideways | 50MA-Support | 23.85 | 1.26% | 1.47% | -0.42% | -2.10% | -1.89% | | | | |
| AIRAN | 2023/11/28 | 2.72 | Sideways | Neutral | 22.30 | -1.12% | -1.12% | -1.79% | -0.90% | -0.45% | 8.30% | 7.85% | | |
| AIRAN | 2023/11/30 | 1.14 | Sideways | Neutral | 22.05 | -0.68% | 0.23% | 0.68% | 1.36% | 1.59% | 7.71% | 7.26% | | |
| AIRAN | 2023/12/21 | 1.09 | Sideways | 50MA-Support | 23.65 | 2.96% | | | | | | | | |
| AIRAN | 2023/11/29 | 0.93 | Sideways | Neutral | 22.05 | 0.00% | -0.68% | 0.23% | 0.68% | 1.36% | 9.75% | 4.76% | | |
| AIRAN | 2023/12/20 | 2.06 | Sideways | 50MA-Support | 23.10 | 2.38% | 5.41% | | | | | | | |
| AIRAN | 2023/12/18 | 0.79 | Sideways | 50MA-Support | 23.40 | 2.78% | -1.28% | 1.07% | 4.06% | | | | | |
| AIRAN | 2023/12/15 | 0.85 | Sideways | 50MA-Support | 23.35 | 0.21% | 3.00% | -1.07% | 1.28% | 4.28% | | | | |
| AIAENG | 2023/11/15 | 0.86 | Strong Up | 50MA-Support | 3585.15 | -0.64% | -2.26% | -2.81% | -3.64% | -4.47% | 0.18% | 5.05% | -0.60% | |
| AIAENG | 2023/12/18 | 0.56 | Weak Up | 50MA-Support | 3563.75 | -0.76% | -0.75% | -1.42% | 0.30% | | | | | |
| AIAENG | 2023/11/10 | 0.68 | Strong Up | 50MA-Support | 3559.50 | 1.06% | 0.72% | 0.08% | -1.55% | -2.11% | -0.40% | 3.53% | 1.79% | |
| AIAENG | 2023/12/13 | 0.63 | Weak Up | 50MA-Support | 3678.85 | -1.52% | -2.14% | -3.13% | -3.86% | -3.85% | | | | |
| AIAENG | 2023/11/28 | 0.56 | Sideways | 50MA-Support | 3545.10 | 1.75% | 1.31% | 2.53% | 3.40% | 3.95% | 1.73% | -0.24% | | |
| AIAENG | 2023/12/15 | 0.76 | Weak Up | 50MA-Support | 3600.10 | -1.01% | -1.76% | -1.75% | -2.42% | -0.72% | | | | |
| AIAENG | 2023/11/13 | 0.82 | Strong Up | 50MA-Support | 3597.20 | -0.33% | -0.97% | -2.58% | -3.14% | -3.96% | 0.28% | 2.91% | 0.08% | |
| AIAENG | 2023/11/29 | 0.56 | Strong Up | 50MA-Support | 3607.10 | -0.43% | 0.77% | 1.63% | 2.16% | 2.62% | 1.99% | -1.94% | | |
| AIAENG | 2023/11/30 | 1.13 | Strong Up | 50MA-Support | 3591.65 | 1.20% | 2.06% | 2.60% | 3.07% | 4.86% | 0.88% | -2.19% | | |
| AIAENG | 2023/11/21 | 2.89 | Strong Up | 50MA-Resist | 3454.60 | -0.86% | 1.31% | 2.51% | 2.62% | 4.41% | 7.15% | 6.49% | 3.46% | |
| AIAENG | 2023/11/09 | 0.68 | Strong Up | 50MA-Support | 3611.15 | -1.43% | -0.39% | -0.72% | -1.35% | -2.96% | -1.94% | 1.51% | 1.87% | |
| AIAENG | 2023/11/08 | 1.44 | Strong Up | BullCross-50MA | 3608.00 | 0.09% | -1.34% | -0.30% | -0.63% | -1.27% | -3.00% | 0.74% | -0.04% | -0.93% |
| AIAENG | 2023/11/16 | 0.84 | Strong Up | 50MA-Support | 3562.35 | -1.63% | -2.19% | -3.02% | -3.86% | -1.76% | 2.03% | 5.08% | -0.72% | |
| AIAENG | 2023/12/21 | 0.58 | Weak Up | 50MA-Resist | 3513.00 | 1.74% | | | | | | | | |
| AIAENG | 2023/11/24 | 0.61 | Sideways | BullCross-50MA | 3541.20 | 0.11% | 1.86% | 1.42% | 2.64% | 3.52% | 4.28% | 0.64% | | |
| AHLUCONT | 2023/11/15 | 9.36 | Sideways | BullCross-50MA | 782.80 | 0.20% | -1.81% | 2.61% | 2.58% | 3.10% | 4.57% | 3.98% | 4.76% | |
| AHLUCONT | 2023/12/01 | 0.31 | Strong Up | Bullish | 799.50 | 3.41% | 7.31% | 6.68% | 1.81% | 6.51% | 4.22% | 0.17% | | |
| AHLUCONT | 2023/11/10 | 3.01 | Strong Down | 50MA-Resist | 680.80 | -0.67% | 14.98% | 15.22% | 12.90% | 17.98% | 23.08% | 26.02% | 27.16% | |
| AHLUCONT | 2023/11/30 | 3.12 | Strong Up | Bullish | 818.55 | -2.33% | 1.00% | 4.81% | 4.20% | -0.56% | 5.76% | -2.30% | | |
| AHLUCONT | 2023/11/17 | 0.97 | Sideways | Bullish | 768.65 | 4.49% | 4.47% | 5.00% | 6.52% | 5.43% | 7.56% | 11.86% | 3.17% | |
| AHLEAST | 2023/12/05 | 1.56 | Sideways | 50MA-Support | 139.80 | 5.08% | 4.36% | 6.83% | 7.12% | 5.79% | 5.04% | | | |
| AHLEAST | 2023/12/04 | 1.16 | Sideways | Bullish | 141.70 | -1.34% | 3.67% | 2.96% | 5.40% | 5.68% | 1.73% | | | |
| AHLEAST | 2023/12/21 | 0.29 | Sideways | BullCross-50MA | 142.35 | 0.53% | | | | | | | | |
| AHLEAST | 2023/11/10 | 3.01 | Sideways | Neutral | 133.45 | 0.82% | -1.01% | 1.01% | 0.49% | -0.67% | 0.79% | 4.76% | 10.83% | |
| AHLEAST | 2023/11/23 | 1.65 | Sideways | Neutral | 132.15 | -0.53% | 1.78% | 9.12% | 7.68% | 5.41% | 13.02% | 11.35% | | |
| AHLEAST | 2023/11/29 | 7.13 | Sideways | BullCross-50MA | 144.20 | -1.32% | -3.40% | -1.73% | -3.05% | 1.87% | 2.25% | -3.74% | | |
| AHLEAST | 2023/12/20 | 0.52 | Weak Up | 50MA-Support | 138.80 | 2.56% | 3.10% | | | | | | | |
| AHLEAST | 2023/11/08 | 0.35 | Sideways | Neutral | 132.40 | -2.04% | 0.79% | 1.62% | -0.23% | 1.81% | -0.19% | 5.21% | 11.71% | 8.08% |
| AHLADA | 2023/12/04 | 0.76 | Sideways | 50MA-Support | 114.05 | -1.01% | -1.36% | -1.36% | -1.27% | -1.32% | 0.61% | | | |
| AHLADA | 2023/12/20 | 2.10 | Sideways | 50MA-Resist | 110.90 | -0.18% | 3.25% | | | | | | | |
| AHLADA | 2023/11/08 | 1.17 | Sideways | 50MA-Support | 112.80 | -1.60% | -0.53% | 2.75% | 8.07% | 6.87% | 6.87% | 2.79% | -2.70% | 1.51% |
| AHLADA | 2023/11/17 | 0.48 | Sideways | Bullish | 118.60 | 0.55% | 2.78% | 2.11% | 1.64% | -0.63% | -3.84% | -5.10% | -6.49% | |
| AHLADA | 2023/11/23 | 1.05 | Sideways | Bullish | 120.55 | -2.24% | -2.36% | -1.70% | -2.86% | -3.82% | -6.59% | -5.31% | | |
| AHLADA | 2023/12/13 | 0.55 | Sideways | 200MA-Support | 109.55 | 3.47% | 4.20% | 4.75% | 1.87% | 1.23% | | | | |
| AHLADA | 2023/11/09 | 0.75 | Sideways | 50MA-Support | 111.00 | 1.08% | 4.41% | 9.82% | 8.60% | 6.85% | 6.17% | 2.75% | -1.31% | |
| AHLADA | 2023/12/06 | 0.41 | Sideways | 50MA-Resist | 112.50 | 0.00% | 0.09% | 0.04% | -2.44% | -2.62% | -1.42% | | | |
| AHLADA | 2023/11/24 | 0.58 | Sideways | Bullish | 117.85 | -0.13% | 0.55% | -0.64% | -1.61% | -3.22% | -4.50% | -2.63% | | |
| AHLADA | 2023/12/01 | 0.84 | Sideways | 50MA-Support | 115.95 | -1.64% | -2.63% | -2.98% | -2.98% | -2.89% | -1.55% | -1.25% | | |
| AHLADA | 2023/11/10 | 0.23 | Sideways | 50MA-Support | 112.20 | 3.30% | 8.65% | 7.44% | 5.70% | 6.28% | 4.90% | 0.62% | 1.02% | |
| AHLADA | 2023/11/20 | 1.53 | Sideways | Bullish | 119.25 | 2.22% | 1.55% | 1.09% | -1.17% | -1.30% | -5.32% | -7.97% | -7.17% | |
| AHLADA | 2023/11/28 | 1.10 | Sideways | Bullish | 117.70 | 0.68% | -0.51% | -1.49% | -3.10% | -4.08% | -6.75% | -5.18% | | |
| AHL | 2023/12/01 | 0.55 | Sideways | 50MA-Support | 331.35 | -0.29% | 1.01% | -0.41% | -1.72% | -2.35% | -4.36% | -5.36% | | |
| AHL | 2023/11/23 | 0.36 | Sideways | 50MA-Support | 329.80 | 4.75% | 3.61% | 3.11% | 2.76% | 0.47% | -1.90% | -3.91% | | |
| AHL | 2023/12/05 | 0.94 | Weak Up | 50MA-Support | 334.70 | -1.40% | -2.70% | -3.33% | -3.27% | -3.94% | -4.41% | | | |
| AHL | 2023/11/24 | 2.83 | Sideways | 50MA-Support | 345.45 | -1.09% | -1.56% | -1.90% | -4.08% | -4.36% | -6.28% | -7.76% | | |
| AHL | 2023/11/21 | 0.51 | Weak Down | 50MA-Support | 330.55 | 0.00% | -0.23% | 4.51% | 3.37% | 2.87% | -0.17% | -3.30% | -5.13% | |
| AHL | 2023/11/10 | 0.74 | Weak Down | BullCross-50MA | 320.10 | 2.64% | 3.84% | 4.36% | 3.55% | 3.70% | 6.75% | 4.56% | -1.00% | |
| AHL | 2023/11/30 | 1.73 | Sideways | Bullish | 338.90 | -2.23% | -2.51% | -1.24% | -2.63% | -3.91% | -6.49% | -7.01% | | |
| AHL | 2023/12/06 | 0.43 | Weak Up | 50MA-Support | 330.00 | -1.32% | -1.95% | -1.89% | -2.58% | -3.14% | -4.79% | | | |
| AHL | 2023/12/04 | 0.84 | Sideways | 50MA-Support | 330.40 | 1.30% | -0.12% | -1.44% | -2.07% | -2.01% | -3.56% | | | |
| AHL | 2023/11/09 | 0.53 | Strong Down | BullCross-50MA | 315.90 | 1.33% | 4.00% | 5.22% | 5.75% | 4.92% | 9.35% | 4.59% | 1.19% | |
| AGSTRA | 2023/12/18 | 0.21 | Weak Up | Bullish | 93.05 | -2.10% | -10.32% | -4.57% | -5.37% | | | | | |
| AGSTRA | 2023/12/13 | 0.12 | Weak Up | Bullish | 94.45 | 0.53% | -0.16% | -1.48% | -3.55% | -11.65% | | | | |
| AGSTRA | 2023/11/10 | 6.87 | Sideways | BullCross-50MA | 65.75 | 4.87% | 15.21% | 19.16% | 41.06% | 35.36% | 38.94% | 42.51% | 44.41% | |
| AGROPHOS | 2023/11/15 | 0.60 | Sideways | 50MA-Support | 37.55 | -0.93% | -1.86% | -2.93% | 1.07% | 7.59% | 3.46% | 3.86% | 12.38% | |
| AGROPHOS | 2023/11/22 | 4.58 | Sideways | 50MA-Support | 40.40 | -1.49% | -0.99% | -3.09% | -5.57% | -3.84% | -3.47% | 2.10% | | |
| AGROPHOS | 2023/12/08 | 4.15 | Sideways | Bullish | 39.90 | 3.13% | 3.63% | 5.39% | 3.38% | 5.51% | -1.63% | | | |
| AGROPHOS | 2023/11/21 | 2.83 | Sideways | BullCross-50MA | 37.95 | 6.46% | 4.87% | 5.40% | 3.16% | 0.53% | 3.29% | 10.80% | 3.43% | |
| AGROPHOS | 2023/12/04 | 1.27 | Sideways | 50MA-Support | 38.00 | -0.26% | 3.16% | 2.63% | 5.00% | 8.29% | 11.05% | | | |
| AGROPHOS | 2023/11/10 | 3.04 | Sideways | BullCross-200MA | 37.30 | 0.40% | 0.67% | -0.27% | -1.21% | -2.28% | 4.96% | 1.61% | 10.59% | |
| AGROPHOS | 2023/12/20 | 0.88 | Sideways | 50MA-Support | 38.50 | 0.26% | 1.95% | | | | | | | |
| AGROPHOS | 2023/12/15 | 2.14 | Sideways | Bullish | 42.10 | 0.24% | -2.61% | -8.55% | -8.31% | -6.77% | | | | |
| AGROPHOS | 2023/12/05 | 1.37 | Sideways | 50MA-Support | 37.90 | 3.43% | 2.90% | 5.28% | 8.58% | 9.10% | 8.18% | | | |
| AGROPHOS | 2023/12/21 | 0.61 | Sideways | 50MA-Support | 38.60 | 1.68% | | | | | | | | |
| AGRITECH | 2023/11/24 | 2.17 | Weak Up | Bullish | 229.30 | -1.22% | -4.82% | -2.03% | -2.88% | -5.02% | -5.32% | -15.77% | | |
| AGRITECH | 2023/12/19 | 0.43 | Weak Up | BullCross-50MA | 201.40 | -3.33% | -0.67% | -1.91% | | | | | | |
| AGRITECH | 2023/12/21 | 0.43 | Sideways | BullCross-50MA | 200.05 | -1.25% | | | | | | | | |
| AGRITECH | 2023/11/30 | 1.10 | Weak Up | Bullish | 224.65 | -0.87% | -3.05% | -5.10% | -7.34% | -8.79% | -8.48% | -10.95% | | |
| AGRITECH | 2023/11/28 | 0.32 | Weak Up | Bullish | 226.50 | -3.64% | -0.82% | -1.68% | -3.84% | -5.87% | -7.02% | -11.08% | | |
| AGI | 2023/12/06 | 0.44 | Strong Up | BearCross-50MA | 928.00 | -1.22% | -2.42% | -3.01% | -3.24% | -2.94% | -12.64% | | | |
| AGI | 2023/11/30 | 2.80 | Weak Up | 50MA-Support | 956.85 | -0.78% | -1.38% | -1.36% | -3.02% | -4.20% | -7.04% | -14.44% | | |
| AGI | 2023/12/18 | 1.37 | Strong Down | Neutral | 834.05 | 3.30% | -2.80% | -1.84% | -0.25% | | | | | |
| AGI | 2023/12/04 | 0.61 | Strong Up | 50MA-Support | 943.60 | 0.02% | -1.65% | -2.86% | -4.04% | -4.62% | -11.61% | | | |
| AGI | 2023/11/13 | 0.38 | Weak Down | Bullish | 966.35 | 0.78% | 1.30% | 0.05% | 5.27% | 3.01% | -1.04% | -3.97% | -10.89% | |
| AGI | 2023/12/01 | 0.42 | Weak Up | 50MA-Support | 949.35 | -0.61% | -0.58% | -2.25% | -3.44% | -4.62% | -9.29% | -12.36% | | |
| AGI | 2023/11/29 | 0.40 | Weak Up | Bullish | 956.30 | 0.06% | -0.73% | -1.33% | -1.31% | -2.96% | -5.81% | -15.23% | | |
| AGARIND | 2023/12/13 | 0.31 | Strong Up | Bullish | 961.50 | -0.10% | -1.40% | -2.08% | -1.68% | -5.11% | | | | |
| AGARIND | 2023/11/22 | 0.43 | Sideways | 50MA-Support | 924.10 | 0.27% | 0.77% | 1.35% | 2.47% | 1.59% | 3.53% | 3.94% | | |
| AGARIND | 2023/11/16 | 3.32 | Weak Down | BullCross-50MA | 927.90 | 2.51% | 2.90% | 0.92% | -0.41% | -0.15% | 0.20% | 4.56% | 1.88% | |
| AGARIND | 2023/11/17 | 1.60 | Sideways | 50MA-Support | 951.20 | 0.38% | -1.56% | -2.85% | -2.59% | -2.10% | 3.97% | 1.99% | -4.08% | |
| AGARIND | 2023/11/24 | 0.59 | Sideways | 50MA-Support | 931.25 | 0.57% | 1.69% | 0.81% | -0.16% | 6.20% | 4.17% | 1.10% | | |
| AGARIND | 2023/12/19 | 0.99 | Strong Up | 50MA-Support | 945.30 | -3.48% | 0.25% | -0.47% | | | | | | |
| AGARIND | 2023/12/21 | 0.89 | Weak Up | BullCross-50MA | 947.70 | -0.72% | | | | | | | | |
| AGARIND | 2023/11/13 | 1.26 | Weak Down | Neutral | 858.60 | 5.54% | 8.07% | 10.79% | 11.21% | 9.06% | 10.29% | 13.78% | 10.42% | |
| AGARIND | 2023/12/06 | 0.74 | Strong Up | Bullish | 976.95 | -2.07% | -0.69% | -0.70% | -0.92% | -1.58% | -6.61% | | | |
| AGARIND | 2023/12/18 | 0.99 | Strong Up | 50MA-Support | 941.50 | 0.40% | -3.09% | 0.66% | -0.06% | | | | | |
| AFFLE | 2023/12/11 | 2.54 | Strong Up | Bullish | 1187.45 | 0.86% | 0.63% | 1.40% | 2.17% | 4.91% | | | | |
| AFFLE | 2023/12/15 | 1.66 | Strong Up | Bullish | 1213.20 | 2.69% | 3.38% | -1.91% | 0.59% | 0.31% | | | | |
| AFFLE | 2023/11/20 | 0.84 | Weak Down | 200MA-Support | 1041.20 | 1.36% | 2.52% | 4.17% | 5.30% | 6.85% | 8.15% | 15.03% | 17.20% | |
| AFFLE | 2023/11/17 | 1.82 | Strong Down | 200MA-Support | 1035.80 | 0.52% | 1.89% | 3.05% | 4.71% | 5.85% | 9.39% | 14.64% | 14.89% | |
| AFFLE | 2023/11/23 | 3.93 | Sideways | BullCross-50MA | 1084.60 | 1.09% | 2.58% | 3.45% | 2.82% | 4.68% | 3.96% | 11.86% | | |
| AFFLE | 2023/12/06 | 1.24 | Strong Up | Bullish | 1129.55 | 0.88% | -0.17% | 5.13% | 6.03% | 5.79% | 5.35% | | | |
| AFFLE | 2023/11/13 | 1.20 | Strong Down | 200MA-Resist | 1018.80 | 0.71% | 0.65% | 1.67% | 2.20% | 3.59% | 10.13% | 10.87% | 19.08% | |
| AETHER | 2023/12/06 | 1.37 | Strong Down | Bearish | 792.85 | 0.24% | -0.43% | -0.54% | -0.04% | 1.33% | 11.40% | | | |
| AETHER | 2023/11/16 | 0.45 | Strong Down | Bearish | 889.30 | 0.52% | -0.75% | -1.56% | -0.21% | 0.30% | -10.62% | -11.23% | 3.90% | |
| AETHER | 2023/12/08 | 0.41 | Strong Down | Bearish | 789.45 | -0.11% | 0.39% | 1.77% | 7.16% | 15.28% | 12.53% | | | |
| AETHER | 2023/12/20 | 1.41 | Sideways | 50MA-Support | 883.20 | 1.89% | 0.58% | | | | | | | |
| AETHER | 2023/12/21 | 0.72 | Sideways | 50MA-Support | 899.90 | -1.28% | | | | | | | | |
| AETHER | 2023/11/22 | 2.28 | Weak Down | Bearish | 887.40 | 0.51% | 0.19% | 2.05% | -6.54% | -12.13% | -10.44% | -4.67% | | |
| AETHER | 2023/12/15 | 4.08 | Weak Down | BullCross-50MA | 910.10 | -0.08% | 1.53% | -2.96% | -1.12% | -2.39% | | | | |
| AETHER | 2023/12/19 | 3.16 | Sideways | 50MA-Support | 924.00 | -4.42% | -2.61% | -3.86% | | | | | | |
| AEROFLEX | 2023/11/24 | 2.01 | Sideways | 50MA-Support | 162.45 | -1.72% | -2.15% | -2.71% | -3.14% | -2.71% | -5.26% | -7.14% | | |
| AEROFLEX | 2023/11/20 | 0.38 | Sideways | 50MA-Support | 156.90 | 0.61% | -0.03% | -0.32% | 3.54% | 1.75% | -0.61% | -3.35% | -7.27% | |
| AEROFLEX | 2023/12/04 | 0.61 | Sideways | 50MA-Support | 158.05 | -1.33% | -1.68% | -1.42% | -2.06% | -2.63% | -4.56% | | | |
| AEROFLEX | 2023/11/30 | 0.65 | Sideways | 50MA-Support | 158.05 | -0.44% | 0.00% | -1.33% | -1.68% | -1.42% | -3.95% | -7.94% | | |
| AEROFLEX | 2023/12/01 | 0.61 | Sideways | 50MA-Support | 157.35 | 0.44% | -0.89% | -1.24% | -0.99% | -1.62% | -4.13% | -5.43% | | |
| AEROFLEX | 2023/11/22 | 0.35 | Sideways | 50MA-Support | 156.85 | -0.29% | 3.57% | 1.79% | 1.34% | 0.77% | -0.67% | -3.22% | | |
| AEROFLEX | 2023/12/15 | 0.85 | Sideways | Neutral | 150.85 | 0.00% | -0.27% | -4.97% | -3.55% | -1.36% | | | | |
| AEROFLEX | 2023/11/23 | 0.32 | Sideways | 50MA-Support | 156.40 | 3.87% | 2.08% | 1.63% | 1.05% | 0.61% | -1.02% | -3.55% | | |
| AEROFLEX | 2023/11/21 | 0.65 | Sideways | 50MA-Support | 157.85 | -0.63% | -0.92% | 2.91% | 1.14% | 0.70% | -1.55% | -3.61% | -5.73% | |
| AEROFLEX | 2023/12/05 | 0.77 | Sideways | 50MA-Support | 155.95 | -0.35% | -0.10% | -0.74% | -1.31% | -2.76% | -3.53% | | | |
| AEGISCHEM | 2023/12/13 | 0.43 | Strong Up | Bearish | 394.70 | -2.22% | -6.31% | -6.60% | -4.38% | -9.67% | | | | |
| AEGISCHEM | 2023/11/30 | 1.95 | Weak Up | BullCross-200MA | 371.95 | -0.71% | -2.30% | -2.19% | -3.80% | 0.93% | 3.76% | -2.00% | | |
| AEGISCHEM | 2023/12/21 | 0.29 | Strong Up | 200MA-Support | 364.50 | -0.14% | | | | | | | | |
| AEGISCHEM | 2023/12/20 | 0.63 | Strong Up | 200MA-Support | 356.55 | 2.23% | 2.09% | | | | | | | |
| AEGISCHEM | 2023/12/07 | 1.04 | Strong Up | 200MA-Support | 375.40 | 0.47% | 3.92% | 2.98% | 5.14% | 2.81% | -2.90% | | | |
| AEGISCHEM | 2023/12/06 | 0.33 | Strong Up | 200MA-Support | 357.80 | 4.92% | 5.41% | 9.03% | 8.05% | 10.31% | -0.35% | | | |
| AEGISCHEM | 2023/11/22 | 4.15 | Sideways | BullCross-50MA | 328.75 | -0.64% | 4.88% | 4.75% | 6.11% | 13.14% | 14.19% | 17.40% | | |
| AEGISCHEM | 2023/11/23 | 0.46 | Sideways | 50MA-Support | 326.65 | 5.56% | 5.42% | 6.80% | 13.87% | 13.06% | 15.46% | 13.21% | | |
| ADVENZYMES | 2023/11/17 | 1.14 | Sideways | BearCross-50MA | 316.00 | 1.31% | -0.17% | 4.27% | 2.75% | 4.18% | 3.75% | 15.76% | 15.08% | |
| ADVENZYMES | 2023/11/20 | 1.24 | Sideways | 50MA-Resist | 320.15 | -1.47% | 2.92% | 1.42% | 2.83% | 3.87% | 2.97% | 13.57% | 17.26% | |
| ADVENZYMES | 2023/11/29 | 0.60 | Sideways | 50MA-Support | 326.95 | 0.98% | 0.43% | 0.28% | 0.83% | 9.96% | 11.93% | 11.22% | | |
| ADVENZYMES | 2023/12/05 | 1.40 | Sideways | 50MA-Support | 329.65 | 9.06% | 7.14% | 7.19% | 10.97% | 10.30% | 13.70% | | | |
| ADVENZYMES | 2023/11/24 | 1.28 | Sideways | 50MA-Support | 329.20 | 1.02% | -0.68% | 0.29% | -0.26% | -0.41% | 11.12% | 13.87% | | |
| ADVENZYMES | 2023/12/21 | 0.63 | Strong Up | Bullish | 375.40 | 0.08% | | | | | | | | |
| ADVENZYMES | 2023/11/16 | 0.69 | Sideways | 50MA-Support | 322.55 | -2.03% | -0.74% | -2.20% | 2.15% | 0.67% | 1.80% | 9.55% | 16.20% | |
| ADVENZYMES | 2023/11/10 | 0.72 | Sideways | 50MA-Support | 324.40 | 0.94% | 1.50% | -0.57% | -2.59% | -1.31% | 2.51% | 1.62% | 14.69% | |
| ADVENZYMES | 2023/11/23 | 0.90 | Sideways | 50MA-Support | 324.70 | 1.39% | 2.42% | 0.69% | 1.68% | 1.12% | 8.82% | 14.04% | | |
| ADVENZYMES | 2023/11/09 | 0.67 | Sideways | Bullish | 329.25 | -1.47% | -0.55% | 0.00% | -2.03% | -4.02% | -0.02% | -0.43% | 11.15% | |
| ADVENZYMES | 2023/11/22 | 4.62 | Sideways | BullCross-50MA | 329.50 | -1.46% | -0.09% | 0.93% | -0.77% | 0.20% | 7.19% | 12.91% | | |
| ADVENZYMES | 2023/12/04 | 0.71 | Sideways | 50MA-Support | 327.85 | 0.55% | 9.65% | 7.73% | 7.78% | 11.58% | 14.34% | | | |
| ADVENZYMES | 2023/12/11 | 2.86 | Weak Up | Bullish | 365.80 | -0.60% | 0.04% | 1.71% | 1.23% | 2.47% | | | | |
| ADVENZYMES | 2023/11/30 | 0.88 | Sideways | 50MA-Support | 330.15 | -0.55% | -0.70% | -0.15% | 8.89% | 6.98% | 12.69% | 13.71% | | |
| ADVANIHOTR | 2023/11/17 | 0.42 | Weak Up | Bullish | 106.90 | -0.33% | 1.36% | 0.14% | -0.51% | -0.33% | 0.23% | 3.88% | -7.62% | |
| ADVANIHOTR | 2023/12/14 | 0.97 | Sideways | 50MA-Support | 106.60 | -0.75% | -1.74% | -0.28% | -7.36% | -4.03% | | | | |
| ADVANIHOTR | 2023/11/13 | 0.21 | Weak Up | Bullish | 120.40 | -7.77% | -8.51% | -11.21% | -11.50% | -10.01% | -13.33% | -8.89% | -12.13% | |
| ADVANIHOTR | 2023/11/30 | 0.21 | Sideways | 50MA-Support | 103.55 | 3.62% | 3.48% | 4.68% | 5.94% | 8.35% | 2.95% | -1.21% | | |
| ADVANIHOTR | 2023/12/13 | 0.46 | Sideways | 50MA-Support | 107.55 | -0.88% | -1.63% | -2.60% | -1.16% | -8.18% | | | | |
| ADVANIHOTR | 2023/12/11 | 1.00 | Sideways | Bullish | 111.05 | -2.88% | -3.15% | -4.01% | -4.73% | -5.67% | | | | |
| ADSL | 2023/11/28 | 2.02 | Sideways | BullCross-50MA | 125.45 | -0.12% | -2.07% | -2.79% | -2.47% | -2.51% | -2.07% | -0.40% | | |
| ADSL | 2023/12/12 | 0.61 | Sideways | 50MA-Support | 122.85 | -0.24% | 3.26% | 3.66% | 2.48% | 1.71% | | | | |
| ADSL | 2023/12/14 | 2.00 | Sideways | 50MA-Support | 126.85 | 0.39% | -0.75% | -1.50% | -5.72% | -5.24% | | | | |
| ADSL | 2023/12/07 | 2.07 | Sideways | BullCross-50MA | 125.70 | 0.56% | 0.12% | -2.27% | -2.51% | 0.91% | -4.38% | | | |
| ADSL | 2023/12/01 | 1.05 | Sideways | BearCross-50MA | 121.95 | 0.33% | 0.29% | -0.90% | 3.08% | 3.65% | 4.43% | 3.77% | | |
| ADSL | 2023/11/17 | 3.58 | Sideways | BullCross-50MA | 127.25 | -0.94% | -2.75% | -2.87% | -4.01% | -4.79% | -3.85% | -1.10% | -6.01% | |
| ADSL | 2023/11/21 | 0.68 | Sideways | BearCross-50MA | 123.75 | -0.12% | -1.29% | -2.10% | 1.37% | 1.25% | -2.34% | -0.97% | 2.26% | |
| ADSL | 2023/12/13 | 0.61 | Sideways | 50MA-Support | 122.55 | 3.51% | 3.92% | 2.73% | 1.96% | -2.41% | | | | |
| ADSL | 2023/12/18 | 0.60 | Sideways | Bullish | 125.90 | -0.75% | -5.00% | -4.53% | 0.52% | | | | | |
| ADSL | 2023/11/29 | 1.02 | Sideways | 50MA-Support | 125.30 | -1.96% | -2.67% | -2.35% | -2.39% | -3.55% | -2.19% | -4.55% | | |
| ADROITINFO | 2023/11/15 | 0.18 | Sideways | 200MA-Support | 21.60 | -1.85% | -3.47% | -2.78% | -2.78% | -4.17% | -4.17% | -5.09% | -2.78% | |
| ADROITINFO | 2023/12/20 | 1.85 | Sideways | 50MA-Support | 21.60 | 1.85% | 1.85% | | | | | | | |
| ADROITINFO | 2023/12/15 | 1.92 | Sideways | 200MA-Support | 22.05 | -4.76% | -0.45% | -2.04% | -0.23% | -0.23% | | | | |
| ADROITINFO | 2023/12/19 | 1.06 | Sideways | BullCross-50MA | 21.95 | -1.59% | 0.23% | 0.23% | | | | | | |
| ADROITINFO | 2023/12/21 | 0.61 | Sideways | 50MA-Support | 22.00 | 0.00% | | | | | | | | |
| ADORWELD | 2023/11/21 | 0.35 | Strong Up | Bullish | 1564.45 | -2.13% | -2.83% | -3.51% | -1.41% | -2.49% | -5.54% | -5.62% | -4.19% | |
| ADORWELD | 2023/12/21 | 1.54 | Strong Down | Bullish | 1512.70 | -0.91% | | | | | | | | |
| ADFFOODS | 2023/12/20 | 1.08 | Weak Down | 200MA-Support | 198.50 | 0.25% | 0.00% | | | | | | | |
| ADFFOODS | 2023/12/04 | 1.11 | Weak Down | Neutral | 213.25 | -0.75% | -1.88% | -3.21% | -3.40% | -3.82% | -6.52% | | | |
| ADFFOODS | 2023/12/08 | 1.68 | Weak Down | Neutral | 206.00 | -0.44% | 0.27% | -0.85% | -0.95% | -2.60% | -3.64% | | | |
| ADFFOODS | 2023/11/10 | 0.44 | Weak Up | 50MA-Support | 227.55 | -2.35% | -3.65% | -3.82% | -5.21% | -5.67% | -6.33% | -6.99% | -10.33% | |
| ADFFOODS | 2023/12/21 | 0.67 | Weak Down | 200MA-Support | 199.00 | -0.25% | | | | | | | | |
| ADFFOODS | 2023/12/12 | 1.16 | Weak Down | Neutral | 206.55 | -1.11% | -1.21% | -2.86% | -3.49% | -1.98% | | | | |
| ADFFOODS | 2023/12/11 | 0.88 | Weak Down | Neutral | 205.10 | 0.71% | -0.41% | -0.51% | -2.17% | -2.80% | | | | |
| ADANIPOWER | 2023/11/16 | 1.09 | Weak Up | Bullish | 389.55 | -0.58% | 0.10% | 0.76% | -0.60% | -2.02% | 13.05% | 37.03% | 37.45% | |
| ADANIPOWER | 2023/11/23 | 0.20 | Strong Up | Bullish | 381.70 | 4.06% | 16.90% | 13.47% | 13.05% | 15.38% | 39.85% | 41.17% | | |
| ADANIPOWER | 2023/11/15 | 1.05 | Weak Up | Bullish | 391.00 | -0.37% | -0.95% | -0.27% | 0.38% | -0.97% | 10.36% | 43.84% | 37.94% | |
| ADANIPOWER | 2023/11/08 | 2.24 | Weak Up | Bullish | 393.40 | 1.96% | 1.53% | -0.71% | -0.61% | -0.98% | -2.97% | 11.95% | 31.41% | 30.29% |
| ADANIPOWER | 2023/12/12 | 0.25 | Strong Up | Bullish | 516.95 | -2.18% | 2.32% | 4.24% | 4.33% | 3.58% | | | | |
| ADANIPOWER | 2023/12/05 | 2.88 | Strong Up | Bullish | 538.15 | 4.14% | 4.51% | -0.81% | -2.23% | -3.94% | -0.50% | | | |
| ADANIPORTS | 2023/11/16 | 0.59 | Sideways | 50MA-Support | 813.60 | -0.44% | -1.23% | -1.51% | -2.67% | -2.52% | 1.75% | 25.73% | 32.01% | |
| ADANIPORTS | 2023/11/21 | 1.22 | Sideways | 50MA-Resist | 801.35 | -1.18% | -1.03% | -0.72% | 4.54% | 4.27% | 27.03% | 32.71% | 28.22% | |
| ADANIPORTS | 2023/11/23 | 1.22 | Sideways | 50MA-Resist | 793.10 | 0.31% | 5.62% | 5.35% | 4.09% | 4.38% | 28.98% | 35.99% | | |
| ADANIPORTS | 2023/11/28 | 4.21 | Weak Up | BullCross-50MA | 837.70 | -0.26% | -1.46% | -1.18% | 4.89% | 20.94% | 24.38% | 28.21% | | |
| ADANIPORTS | 2023/11/08 | 1.76 | Weak Down | BullCross-50MA | 818.70 | -1.53% | -1.23% | -1.08% | -0.97% | -0.62% | -3.13% | 1.11% | 27.27% | 25.50% |
| ADANIPORTS | 2023/12/15 | 1.06 | Strong Up | Bullish | 1078.55 | 1.46% | -0.42% | -6.16% | -5.53% | -4.73% | | | | |
| ADANIGREEN | 2023/12/01 | 0.77 | Strong Up | Bullish | 1026.50 | 9.47% | 31.37% | 52.31% | 58.22% | 51.03% | 48.72% | 49.35% | | |
| ADANIGREEN | 2023/12/18 | 0.22 | Strong Up | Bullish | 1524.65 | 0.47% | -4.76% | -0.33% | 0.55% | | | | | |
| ADANIGREEN | 2023/11/28 | 10.49 | Strong Up | 50MA-Support | 1052.80 | -1.05% | -2.28% | -2.50% | 6.74% | 28.09% | 39.05% | 45.50% | | |
| ADANIGREEN | 2023/11/17 | 0.55 | Weak Down | 200MA-Support | 936.10 | -1.06% | -1.01% | -2.31% | -0.58% | 0.19% | 20.05% | 63.44% | 55.13% | |
| ADANIGREEN | 2023/11/20 | 0.75 | Weak Down | 200MA-Support | 926.20 | 0.04% | -1.27% | 0.49% | 1.26% | 13.67% | 45.59% | 58.05% | 64.06% | |
| ADANIGREEN | 2023/11/21 | 0.61 | Weak Down | 200MA-Support | 926.60 | -1.31% | 0.44% | 1.22% | 13.62% | 12.42% | 68.73% | 54.08% | 65.45% | |
| ADANIGREEN | 2023/11/23 | 0.59 | Weak Down | 200MA-Support | 930.70 | 0.77% | 13.12% | 11.93% | 10.54% | 10.29% | 66.57% | 64.03% | | |
| ADANIGREEN | 2023/12/12 | 0.44 | Strong Up | Bullish | 1463.90 | -2.47% | 3.03% | 4.29% | 4.15% | 4.64% | | | | |
| ADANIENT | 2023/11/15 | 0.56 | Strong Down | 200MA-Support | 2225.40 | -0.88% | -0.75% | -3.39% | -1.29% | -2.37% | 5.98% | 29.74% | 33.94% | |
| ADANIENT | 2023/11/21 | 1.38 | Strong Down | 200MA-Resist | 2196.65 | -1.09% | -0.97% | 1.31% | 10.33% | 9.10% | 31.29% | 30.88% | 27.85% | |
| ADANIENT | 2023/11/30 | 1.44 | Strong Down | 50MA-Support | 2358.55 | 0.18% | 7.32% | 25.47% | 22.28% | 22.41% | 22.70% | 18.71% | | |
| ADANIENT | 2023/11/08 | 0.85 | Strong Down | BullCross-200MA | 2259.95 | -2.00% | -2.43% | -2.05% | -1.53% | -2.39% | -3.75% | 4.55% | 26.45% | 24.27% |
| ADANIENT | 2023/12/01 | 0.86 | Weak Down | 50MA-Support | 2362.70 | 7.13% | 25.25% | 22.06% | 22.20% | 19.45% | 26.63% | 18.86% | | |
| ADANIENT | 2023/11/24 | 1.54 | Strong Down | BullCross-200MA | 2225.45 | 8.90% | 7.69% | 5.98% | 6.17% | 13.74% | 28.32% | 33.93% | | |
| ADANIENT | 2023/11/28 | 6.65 | Strong Down | BullCross-50MA | 2423.50 | -1.11% | -2.68% | -2.51% | 4.44% | 22.11% | 17.91% | 21.36% | | |
| ADANIENSOL | 2023/11/09 | 0.54 | Strong Down | Neutral | 750.20 | 1.37% | 1.17% | 0.55% | -0.40% | -1.20% | -2.81% | 20.46% | 37.42% | |
| ADANIENSOL | 2023/12/05 | 7.89 | Strong Up | Bullish | 1084.40 | 7.37% | 10.54% | 4.34% | 4.20% | 0.44% | -0.76% | | | |
| ADANIENSOL | 2023/11/24 | 1.39 | Strong Down | Neutral | 729.10 | 18.65% | 20.11% | 19.69% | 17.23% | 23.95% | 54.98% | 43.06% | | |
| ADANIENSOL | 2023/11/28 | 12.27 | Weak Up | BullCross-50MA | 865.10 | 1.23% | 0.87% | -1.20% | 4.46% | 25.35% | 25.90% | 24.40% | | |
| ACLGATI | 2023/11/20 | 1.05 | Weak Down | Neutral | 136.35 | -1.28% | -1.98% | -2.60% | 0.55% | 1.21% | 0.70% | 1.69% | 1.21% | |
| ACLGATI | 2023/12/18 | 1.22 | Sideways | 50MA-Resist | 137.70 | 4.97% | -1.34% | 0.22% | -12.27% | | | | | |
| ACLGATI | 2023/12/21 | 0.86 | Sideways | 200MA-Support | 138.00 | -12.46% | | | | | | | | |
| ACLGATI | 2023/11/23 | 1.01 | Weak Down | 200MA-Support | 132.80 | 3.24% | 3.92% | 3.20% | 2.67% | 2.15% | 3.24% | 3.16% | | |
| ACLGATI | 2023/12/19 | 4.03 | Sideways | BullCross-50MA | 144.55 | -6.02% | -4.53% | -16.43% | | | | | | |
| ACLGATI | 2023/11/10 | 0.31 | Sideways | 200MA-Support | 134.95 | 1.11% | 1.44% | 1.00% | -0.22% | 1.04% | 2.26% | 1.74% | 1.33% | |
| ACLGATI | 2023/11/22 | 0.94 | Weak Down | 200MA-Support | 133.65 | -0.64% | 2.58% | 3.25% | 2.54% | 2.02% | 2.88% | 2.32% | | |
| ACLGATI | 2023/11/24 | 3.71 | Weak Down | 200MA-Support | 137.10 | 0.66% | -0.04% | -0.55% | -1.06% | 1.31% | -0.62% | 0.44% | | |
| ACLGATI | 2023/12/14 | 0.78 | Sideways | 200MA-Support | 136.75 | 0.18% | 0.69% | 5.70% | -0.66% | 0.91% | | | | |
| ACL | 2023/12/08 | 3.30 | Sideways | BullCross-200MA | 106.45 | 6.06% | 0.94% | 6.11% | 9.02% | 7.61% | 1.88% | | | |
| ACL | 2023/11/16 | 1.47 | Sideways | 50MA-Support | 97.75 | -0.36% | -3.68% | -4.09% | -2.71% | -2.56% | -2.76% | 8.90% | 15.29% | |
| ACL | 2023/12/07 | 3.47 | Sideways | BullCross-50MA | 96.80 | 9.97% | 16.63% | 11.00% | 16.68% | 19.89% | 12.86% | | | |
| ACL | 2023/11/13 | 1.08 | Sideways | 50MA-Support | 98.80 | -1.57% | -1.06% | -1.42% | -4.71% | -5.11% | -4.00% | -4.71% | 15.94% | |
| ACL | 2023/11/08 | 1.43 | Sideways | 50MA-Support | 98.15 | -1.48% | -2.14% | 0.66% | -0.92% | -0.41% | -2.95% | -3.16% | 9.48% | 10.49% |
| ACL | 2023/11/30 | 0.55 | Sideways | BearCross-50MA | 94.60 | 0.48% | -0.69% | 0.00% | -0.48% | 2.33% | 22.67% | 15.49% | | |
| ACL | 2023/12/13 | 2.16 | Sideways | Bearish | 112.95 | 2.74% | 1.42% | 1.02% | -0.22% | -7.66% | | | | |
| ACI | 2023/12/13 | 1.09 | Strong Up | Bullish | 608.70 | 0.34% | 3.56% | 0.46% | 2.20% | 3.56% | | | | |
| ACI | 2023/11/22 | 0.60 | Strong Down | Neutral | 518.35 | 3.41% | 7.99% | 6.65% | 8.74% | 12.84% | 18.09% | 17.84% | | |
| ACI | 2023/12/06 | 1.10 | Weak Down | 50MA-Support | 589.35 | 3.86% | 5.58% | 8.89% | 5.21% | 3.28% | 6.96% | | | |
| ACI | 2023/12/07 | 0.76 | Weak Up | 50MA-Support | 612.10 | 1.66% | 4.84% | 1.30% | -0.56% | -0.21% | 8.07% | | | |
| ACI | 2023/11/17 | 0.34 | Strong Down | Neutral | 529.95 | -0.94% | -0.92% | -2.19% | 1.15% | 5.62% | 14.29% | 21.10% | 18.95% | |
| ACI | 2023/12/01 | 0.78 | Strong Down | 50MA-Support | 591.40 | 2.42% | 2.88% | -0.35% | 3.50% | 5.22% | 6.59% | 9.69% | | |
| ACI | 2023/11/30 | 1.81 | Strong Down | BullCross-50MA | 584.90 | 1.11% | 3.56% | 4.03% | 0.76% | 4.65% | 4.43% | 13.10% | | |
| ACEINTEG | 2023/12/06 | 0.92 | Sideways | BullCross-50MA | 35.00 | 3.43% | 3.57% | 4.14% | 12.86% | 19.71% | 18.71% | | | |
| ACEINTEG | 2023/12/13 | 5.49 | Sideways | 200MA-Support | 41.90 | 10.38% | 23.27% | 12.29% | 7.76% | -0.84% | | | | |
| ACEINTEG | 2023/12/04 | 0.38 | Sideways | BullCross-50MA | 34.45 | -0.58% | 1.60% | 5.08% | 5.22% | 5.81% | 36.57% | | | |
| ACEINTEG | 2023/11/20 | 1.49 | Sideways | 50MA-Resist | 33.95 | 0.44% | 2.50% | 2.65% | -4.86% | 1.03% | 0.88% | 16.35% | 22.97% | |
| ACEINTEG | 2023/12/12 | 6.86 | Sideways | BullCross-200MA | 39.50 | 6.08% | 17.09% | 30.76% | 19.11% | 14.30% | | | | |
| ACEINTEG | 2023/11/09 | 0.40 | Sideways | BullCross-50MA | 35.35 | -1.56% | -1.13% | -3.25% | -3.39% | -0.99% | -8.63% | -2.55% | 18.53% | |
| ACEINTEG | 2023/11/22 | 2.87 | Sideways | 50MA-Support | 34.80 | 0.14% | -7.18% | -1.44% | -2.59% | -3.45% | 4.02% | 32.90% | | |
| ACE | 2023/12/21 | 1.17 | Sideways | BullCross-50MA | 859.85 | -1.02% | | | | | | | | |
| ACE | 2023/12/06 | 1.09 | Strong Up | Bullish | 798.70 | 4.65% | 2.05% | 1.67% | 0.39% | 2.12% | 1.72% | | | |
| ACE | 2023/11/20 | 0.41 | Strong Up | Bullish | 849.30 | -1.83% | -1.88% | -3.24% | -4.25% | -3.98% | -4.52% | -5.59% | 1.24% | |
| ACE | 2023/12/13 | 1.01 | Weak Down | Bullish | 815.65 | 0.23% | 4.69% | 3.27% | 2.53% | -0.40% | | | | |
| ACE | 2023/12/20 | 1.87 | Sideways | 50MA-Support | 812.40 | 5.84% | 4.76% | | | | | | | |
| ACE | 2023/11/28 | 1.16 | Strong Up | Bullish | 815.50 | 1.87% | 2.79% | 0.88% | 0.54% | -0.56% | -1.68% | 2.54% | | |
| ACCELYA | 2023/12/05 | 0.97 | Strong Down | 200MA-Support | 1397.05 | 0.26% | -0.46% | -0.47% | -1.47% | -3.10% | 0.02% | | | |
| ACCELYA | 2023/11/29 | 0.89 | Strong Down | 200MA-Support | 1381.15 | -0.15% | -0.15% | 0.66% | 1.15% | 1.42% | -4.96% | -0.72% | | |
| ACCELYA | 2023/11/24 | 0.36 | Strong Down | 200MA-Support | 1376.25 | 0.49% | 0.36% | 0.20% | 0.20% | 1.01% | 0.02% | 1.62% | | |
| ACCELYA | 2023/11/16 | 0.97 | Strong Down | BullCross-200MA | 1398.40 | 0.28% | 0.78% | 0.29% | -1.19% | -1.75% | -1.38% | -0.56% | -0.08% | |
| ACCELYA | 2023/11/10 | 0.27 | Strong Down | 200MA-Support | 1396.00 | -1.82% | -2.05% | 0.17% | 0.45% | 0.96% | -0.93% | 0.08% | -4.95% | |
| ACCELYA | 2023/11/28 | 0.60 | Strong Down | 200MA-Support | 1383.00 | -0.13% | -0.29% | -0.29% | 0.52% | 1.02% | -2.11% | 1.03% | | |
| ACCELYA | 2023/12/18 | 1.66 | Sideways | 200MA-Support | 1398.60 | -0.09% | -1.96% | -2.00% | -0.78% | | | | | |
| ACCELYA | 2023/12/08 | 1.81 | Weak Down | 200MA-Support | 1390.55 | -1.01% | -2.65% | -5.60% | -4.57% | -1.91% | -0.20% | | | |
| ACCELYA | 2023/12/07 | 1.53 | Weak Down | 200MA-Support | 1390.65 | -0.01% | -1.01% | -2.65% | -5.61% | -4.58% | -1.44% | | | |
| ACCELYA | 2023/12/19 | 1.11 | Sideways | 200MA-Support | 1397.30 | -1.87% | -1.91% | -0.69% | | | | | | |
| ACCELYA | 2023/11/21 | 0.53 | Strong Down | Neutral | 1402.40 | -1.47% | -2.03% | -1.86% | -1.38% | -1.52% | -0.12% | -6.40% | -1.05% | |
| ACCELYA | 2023/11/17 | 0.39 | Strong Down | 200MA-Support | 1402.25 | 0.51% | 0.01% | -1.46% | -2.02% | -1.85% | -0.86% | -1.83% | -2.22% | |
| ACCELYA | 2023/11/23 | 0.91 | Strong Down | 200MA-Support | 1373.90 | 0.17% | 0.66% | 0.53% | 0.37% | 0.37% | 1.21% | -0.72% | | |
| ACCELYA | 2023/11/08 | 0.47 | Strong Down | 200MA-Support | 1391.60 | -0.74% | 0.32% | -1.51% | -1.74% | 0.49% | -1.27% | -0.90% | -2.72% | -0.28% |
| ACCELYA | 2023/11/22 | 0.65 | Strong Down | 200MA-Support | 1381.80 | -0.57% | -0.40% | 0.09% | -0.05% | -0.20% | 0.64% | -3.97% | | |
| ACCELYA | 2023/11/09 | 0.22 | Strong Down | 200MA-Support | 1381.35 | 1.06% | -0.77% | -1.01% | 1.23% | 1.51% | -0.37% | 0.64% | -4.97% | |
| ACCELYA | 2023/12/04 | 2.07 | Strong Down | 200MA-Support | 1390.20 | 0.49% | 0.76% | 0.03% | 0.03% | -0.98% | 0.60% | | | |
| ACCELYA | 2023/12/06 | 1.02 | Weak Down | 200MA-Support | 1400.75 | -0.72% | -0.73% | -1.73% | -3.36% | -6.29% | -2.11% | | | |
| ACCELYA | 2023/11/30 | 0.68 | Strong Down | 200MA-Support | 1379.05 | 0.00% | 0.81% | 1.31% | 1.57% | 0.84% | -3.78% | -0.61% | | |
| ACCELYA | 2023/12/01 | 1.12 | Strong Down | 200MA-Support | 1379.05 | 0.81% | 1.31% | 1.57% | 0.84% | 0.83% | -1.09% | 0.63% | | |
| ACC | 2023/11/28 | 3.63 | Strong Down | BullCross-200MA | 1869.00 | 0.15% | 0.35% | 1.67% | 8.05% | 16.90% | 16.40% | 17.86% | | |
| ACC | 2023/12/04 | 3.70 | Sideways | 50MA-Support | 2019.50 | 8.19% | 5.38% | 6.04% | 5.86% | 7.91% | 10.78% | | | |
| ACC | 2023/11/20 | 0.57 | Strong Down | 200MA-Resist | 1828.45 | 0.61% | -0.72% | -0.48% | -0.43% | 2.22% | 19.49% | 18.98% | 15.26% | |
| ACC | 2023/12/11 | 0.95 | Strong Up | Bullish | 2179.20 | -0.17% | 0.23% | 2.53% | 1.52% | 2.66% | | | | |
| ACC | 2023/11/29 | 1.48 | Strong Down | 200MA-Support | 1871.80 | 0.20% | 1.52% | 7.89% | 16.72% | 13.70% | 16.69% | 11.48% | | |
| ACC | 2023/11/30 | 6.78 | Strong Down | 200MA-Support | 1875.55 | 1.32% | 7.68% | 16.49% | 13.47% | 14.18% | 19.13% | 12.36% | | |
| ACC | 2023/11/13 | 1.23 | Strong Down | Neutral | 1834.85 | 0.08% | 0.55% | 0.73% | -0.35% | 0.26% | 2.01% | 15.99% | 20.57% | |
| ABSLAMC | 2023/11/15 | 1.41 | Sideways | Bullish | 453.95 | 0.09% | 1.22% | -0.51% | -1.13% | -2.13% | -1.12% | 2.82% | 4.75% | |
| ABSLAMC | 2023/12/14 | 1.02 | Weak Up | Bullish | 461.60 | -0.15% | 3.01% | 1.64% | 2.40% | 1.44% | | | | |
| ABSLAMC | 2023/12/20 | 5.29 | Weak Up | Bullish | 472.70 | -0.94% | 0.57% | | | | | | | |
| ABSLAMC | 2023/11/16 | 0.74 | Sideways | Bullish | 454.35 | 1.13% | -0.59% | -1.22% | -2.21% | -0.52% | -1.35% | 1.17% | 3.26% | |
| ABSLAMC | 2023/12/04 | 1.28 | Sideways | 50MA-Support | 452.25 | 2.18% | 2.68% | 3.21% | 1.64% | 2.97% | 5.14% | | | |
| ABSLAMC | 2023/11/23 | 0.85 | Sideways | 50MA-Support | 452.00 | 1.14% | 1.03% | -0.22% | -0.70% | -0.84% | 1.69% | 1.97% | | |
| ABSLAMC | 2023/12/18 | 3.02 | Weak Up | 50MA-Support | 475.50 | -1.34% | -0.59% | -1.52% | -0.02% | | | | | |
| ABSLAMC | 2023/12/05 | 1.87 | Weak Up | Bullish | 462.10 | 0.49% | 1.01% | -0.53% | 0.78% | 0.36% | 1.53% | | | |
| ABSLAMC | 2023/12/01 | 0.98 | Weak Up | 50MA-Support | 448.20 | 0.90% | 3.10% | 3.60% | 4.14% | 2.55% | 2.83% | 6.07% | | |
| ABFRL | 2023/11/23 | 4.07 | Sideways | BullCross-50MA | 226.30 | 0.88% | 0.91% | -0.07% | 2.41% | 2.25% | 3.38% | 2.78% | | |
| ABFRL | 2023/12/08 | 0.65 | Weak Up | Bullish | 233.95 | 0.21% | -1.52% | -2.71% | -2.03% | -0.58% | -6.05% | | | |
| ABFRL | 2023/11/30 | 1.93 | Sideways | Bullish | 231.75 | -0.15% | 0.30% | 3.73% | 2.55% | 3.24% | -1.10% | -5.42% | | |
| ABFRL | 2023/12/19 | 0.33 | Weak Up | Bullish | 231.00 | -5.91% | -5.11% | -4.85% | | | | | | |
| ABCAPITAL | 2023/11/23 | 0.64 | Sideways | BullCross-200MA | 171.00 | -1.35% | -0.53% | -1.08% | -1.75% | -0.64% | -4.56% | -3.16% | | |
| ABCAPITAL | 2023/11/17 | 3.34 | Sideways | 200MA-Support | 170.95 | 0.12% | 0.41% | 0.00% | 0.03% | -1.32% | 0.94% | -3.22% | -8.19% | |
| ABCAPITAL | 2023/11/15 | 1.28 | Sideways | 50MA-Support | 181.70 | -0.28% | -5.92% | -5.81% | -5.53% | -5.92% | -7.54% | -8.31% | -8.70% | |
| ABCAPITAL | 2023/11/16 | 0.97 | Sideways | 50MA-Support | 181.20 | -5.66% | -5.55% | -5.27% | -5.66% | -5.63% | -6.24% | -9.93% | -9.08% | |
| ABCAPITAL | 2023/11/20 | 0.87 | Sideways | 200MA-Support | 171.15 | 0.29% | -0.12% | -0.09% | -1.43% | -0.61% | 0.79% | -4.32% | -6.98% | |
| ABCAPITAL | 2023/11/21 | 0.59 | Sideways | 200MA-Support | 171.65 | -0.41% | -0.38% | -1.72% | -0.90% | -1.46% | 0.82% | -4.43% | -6.96% | |
| ABCAPITAL | 2023/11/22 | 1.53 | Sideways | 200MA-Support | 170.95 | 0.03% | -1.32% | -0.50% | -1.05% | -1.73% | -2.54% | -2.72% | | |
| ABCAPITAL | 2023/11/09 | 0.60 | Sideways | Neutral | 173.95 | 0.63% | 2.27% | 4.46% | 4.17% | -1.72% | -3.02% | -0.80% | -5.69% | |
| ABBOTINDIA | 2023/11/13 | 1.52 | Strong Up | 50MA-Support | 23152.65 | -0.98% | 0.61% | 2.04% | 3.56% | 3.45% | 1.66% | -0.32% | -1.98% | |
| ABBOTINDIA | 2023/11/15 | 1.49 | Strong Up | 50MA-Support | 22926.25 | 1.60% | 3.05% | 4.58% | 4.47% | 4.27% | 3.83% | 0.64% | -0.64% | |
| ABBOTINDIA | 2023/12/07 | 1.50 | Strong Up | BullCross-50MA | 23073.40 | -0.93% | -0.12% | -1.08% | -1.27% | -1.44% | -3.11% | | | |
| ABBOTINDIA | 2023/12/05 | 2.20 | Strong Up | 50MA-Support | 23110.45 | -0.14% | -0.16% | -1.09% | -0.28% | -1.24% | -0.90% | | | |
| ABBOTINDIA | 2023/12/06 | 1.22 | Strong Up | 50MA-Support | 23078.05 | -0.02% | -0.95% | -0.14% | -1.10% | -1.29% | -4.09% | | | |
| ABBOTINDIA | 2023/11/16 | 1.83 | Strong Up | 50MA-Support | 23293.55 | 1.43% | 2.93% | 2.82% | 2.62% | 2.55% | 1.66% | -1.87% | -1.68% | |
| ABBOTINDIA | 2023/11/23 | 0.21 | Strong Up | Bullish | 23886.50 | 0.67% | -0.79% | -1.46% | -0.34% | -0.87% | -4.31% | -4.99% | | |
| ABB | 2023/11/17 | 0.52 | Strong Up | 50MA-Support | 4285.05 | 1.45% | 1.41% | -1.18% | -0.57% | -0.53% | 8.07% | 11.71% | 7.68% | |
| ABB | 2023/11/28 | 0.87 | Strong Up | 50MA-Support | 4255.25 | -0.26% | 3.87% | 3.10% | 8.82% | 13.90% | 10.95% | 13.72% | | |
| ABB | 2023/11/16 | 0.50 | Strong Up | 50MA-Support | 4232.75 | 1.24% | 2.70% | 2.66% | 0.04% | 0.66% | 3.65% | 12.14% | 14.32% | |
| ABB | 2023/11/08 | 0.94 | Weak Up | 50MA-Support | 4275.55 | 0.82% | -0.85% | -0.30% | -0.39% | -1.00% | -0.35% | 2.61% | 10.43% | 11.31% |
| ABB | 2023/11/10 | 2.40 | Strong Up | 50MA-Support | 4239.30 | 0.55% | 0.46% | -0.15% | 1.08% | 2.54% | 0.38% | 14.33% | 13.05% | |
| ABB | 2023/11/29 | 0.37 | Strong Up | 50MA-Support | 4244.05 | 4.14% | 3.37% | 9.11% | 14.20% | 11.65% | 12.33% | 8.73% | | |
| ABB | 2023/11/13 | 0.59 | Strong Up | 50MA-Support | 4262.75 | -0.09% | -0.70% | 0.52% | 1.98% | 1.94% | -0.44% | 11.16% | 13.43% | |
| ABB | 2023/11/15 | 0.37 | Strong Up | 50MA-Support | 4258.80 | -0.61% | 0.62% | 2.07% | 2.03% | -0.57% | 3.78% | 11.41% | 14.78% | |
| ABB | 2023/11/09 | 2.11 | Weak Up | 50MA-Support | 4310.50 | -1.65% | -1.11% | -1.20% | -1.80% | -0.59% | -1.12% | 7.43% | 10.60% | |
| ABB | 2023/11/23 | 0.37 | Strong Up | 50MA-Support | 4260.55 | 0.04% | -0.12% | -0.39% | 3.74% | 2.97% | 11.41% | 13.49% | | |
| ABB | 2023/11/24 | 0.54 | Strong Up | 50MA-Support | 4262.35 | -0.17% | -0.43% | 3.69% | 2.93% | 8.64% | 12.31% | 14.69% | | |
| ABB | 2023/11/22 | 0.75 | Strong Up | 50MA-Support | 4234.40 | 0.62% | 0.66% | 0.49% | 0.23% | 4.38% | 12.05% | 13.18% | | |
| ABB | 2023/11/30 | 2.45 | Strong Up | 50MA-Support | 4419.75 | -0.74% | 4.77% | 9.66% | 7.21% | 7.35% | 8.43% | 5.99% | | |
| ABAN | 2023/12/08 | 0.79 | Sideways | 50MA-Support | 51.40 | -0.29% | -0.39% | 2.53% | 0.10% | 0.39% | 2.82% | | | |
| ABAN | 2023/12/14 | 1.83 | Sideways | 50MA-Support | 51.45 | 0.29% | 1.26% | 6.32% | 1.17% | 2.82% | | | | |
| ABAN | 2023/11/23 | 0.40 | Sideways | 50MA-Support | 50.55 | 0.10% | 0.10% | -0.49% | -0.69% | 2.77% | 1.68% | 2.08% | | |
| ABAN | 2023/11/15 | 0.18 | Sideways | Bullish | 53.65 | -1.49% | -2.80% | -3.73% | -3.82% | -5.50% | -6.43% | -3.63% | -2.89% | |
| ABAN | 2023/12/18 | 0.77 | Sideways | 50MA-Support | 52.10 | 4.99% | -0.10% | 1.54% | 1.44% | | | | | |
| ABAN | 2023/11/30 | 0.60 | Sideways | 50MA-Support | 50.20 | 3.49% | 4.08% | 5.48% | 4.48% | 2.99% | 2.49% | 5.38% | | |
| ABAN | 2023/11/29 | 0.69 | Sideways | 50MA-Support | 50.30 | -0.20% | 3.28% | 3.88% | 5.27% | 4.27% | 4.77% | 3.48% | | |
| ABAN | 2023/12/15 | 0.87 | Sideways | 50MA-Support | 51.60 | 0.97% | 6.01% | 0.87% | 2.52% | 2.42% | | | | |
| ABAN | 2023/12/13 | 1.58 | Sideways | BullCross-50MA | 52.70 | -2.37% | -2.09% | -1.14% | 3.80% | -1.23% | | | | |
| ABAN | 2023/12/11 | 0.68 | Sideways | 50MA-Support | 51.25 | -0.10% | 2.83% | 0.39% | 0.68% | 1.66% | | | | |
| ABAN | 2023/12/12 | 0.76 | Sideways | 50MA-Support | 51.20 | 2.93% | 0.49% | 0.78% | 1.76% | 6.84% | | | | |
| ABAN | 2023/12/01 | 2.41 | Sideways | 50MA-Support | 51.95 | 0.58% | 1.92% | 0.96% | -0.48% | -1.06% | -0.67% | 1.73% | | |
| ABAN | 2023/12/20 | 2.28 | Sideways | 50MA-Support | 52.05 | 1.63% | 1.54% | | | | | | | |
| ABAN | 2023/12/19 | 2.34 | Sideways | 50MA-Support | 54.70 | -4.84% | -3.29% | -3.38% | | | | | | |
| ABAN | 2023/12/21 | 1.02 | Sideways | BullCross-50MA | 52.90 | -0.09% | | | | | | | | |
| AAVAS | 2023/12/11 | 1.81 | Sideways | Bearish | 1519.35 | 1.84% | 3.23% | 2.15% | 1.76% | 2.41% | | | | |
| AAVAS | 2023/12/15 | 0.64 | Strong Up | 50MA-Support | 1546.15 | 0.63% | -1.11% | -3.21% | -3.77% | -4.28% | | | | |
| AAVAS | 2023/11/29 | 1.07 | Strong Down | Bearish | 1439.95 | -0.02% | -0.99% | 0.00% | 3.54% | 4.39% | 8.93% | 3.92% | | |
| AAVAS | 2023/12/13 | 0.80 | Strong Up | 50MA-Support | 1568.50 | -1.05% | -1.42% | -0.80% | -2.52% | -4.59% | | | | |
| AAVAS | 2023/12/18 | 0.88 | Strong Up | 50MA-Support | 1555.90 | -1.73% | -3.82% | -4.37% | -4.88% | | | | | |
| AAVAS | 2023/12/04 | 3.48 | Strong Down | Bearish | 1440.00 | 3.54% | 4.38% | 4.39% | 3.54% | 5.51% | 8.05% | | | |
| AARVI | 2023/11/24 | 0.47 | Weak Down | Bearish | 118.40 | -0.13% | 19.85% | 27.07% | 23.78% | 32.77% | 25.55% | 21.66% | | |
| AARVI | 2023/11/09 | 2.39 | Sideways | 50MA-Resist | 124.05 | -7.50% | -4.31% | -1.93% | -1.21% | -3.31% | -4.55% | 26.72% | 15.07% | |
| AARVI | 2023/11/29 | 7.74 | Sideways | 200MA-Support | 141.90 | 6.03% | 3.28% | 10.78% | 9.41% | 4.83% | 0.60% | -5.07% | | |
| AARVI | 2023/12/06 | 0.54 | Sideways | Bullish | 148.75 | 1.11% | -3.73% | -0.07% | -1.21% | -4.03% | -9.45% | | | |
| AARVI | 2023/11/28 | 1.44 | Weak Down | Bearish | 118.25 | 20.00% | 27.23% | 23.93% | 32.94% | 31.29% | 24.27% | 19.62% | | |
| AARVI | 2023/12/21 | 0.28 | Weak Up | BullCross-50MA | 136.85 | 0.73% | | | | | | | | |
| AARVI | 2023/12/20 | 0.38 | Weak Up | 50MA-Support | 134.70 | 1.60% | 2.34% | | | | | | | |
| AARVI | 2023/11/08 | 1.12 | Sideways | BearCross-200MA | 130.35 | -4.83% | -11.97% | -8.94% | -6.67% | -5.98% | -9.32% | 12.43% | 12.73% | 5.75% |
| AARVEEDEN | 2023/12/06 | 0.60 | Sideways | 50MA-Support | 25.10 | -1.20% | 0.80% | 2.99% | 2.59% | 1.39% | 13.55% | | | |
| AARVEEDEN | 2023/11/22 | 1.94 | Sideways | 50MA-Support | 24.85 | 0.00% | -2.01% | -3.02% | -3.22% | 0.40% | -0.20% | -0.80% | | |
| AARVEEDEN | 2023/12/07 | 0.27 | Sideways | 50MA-Support | 24.80 | 2.02% | 4.23% | 3.83% | 2.62% | -0.60% | 10.28% | | | |
| AARVEEDEN | 2023/11/30 | 1.41 | Sideways | BullCross-50MA | 24.95 | 6.61% | 4.61% | 1.80% | 0.60% | -0.60% | -1.20% | 9.62% | | |
| AARVEEDEN | 2023/11/10 | 0.07 | Sideways | 50MA-Support | 24.35 | 0.21% | -0.41% | -1.85% | -1.64% | -2.67% | -1.03% | 4.31% | 1.23% | |
| AARVEEDEN | 2023/12/14 | 0.58 | Sideways | 50MA-Support | 24.65 | 3.25% | 23.73% | 16.23% | 15.62% | 10.95% | | | | |
| AARVEEDEN | 2023/12/13 | 1.16 | Sideways | Bullish | 25.45 | -3.14% | 0.00% | 19.84% | 12.57% | 11.98% | | | | |
| AARVEEDEN | 2023/12/11 | 3.18 | Sideways | 50MA-Support | 25.85 | -0.39% | -1.55% | -4.64% | -1.55% | 17.99% | | | | |
| AARVEEDEN | 2023/11/24 | 0.53 | Sideways | 50MA-Support | 24.35 | -1.03% | -1.23% | 2.46% | 9.24% | 7.19% | 6.16% | 25.26% | | |
| AARVEEDEN | 2023/11/08 | 0.56 | Sideways | 50MA-Support | 24.55 | -1.83% | -0.81% | -0.61% | -1.22% | -2.65% | 1.22% | 8.35% | 4.89% | 8.96% |
| AARVEEDEN | 2023/11/13 | 0.19 | Sideways | 50MA-Support | 24.40 | -0.61% | -2.05% | -1.84% | -2.87% | -1.84% | -1.43% | 2.87% | 4.30% | |
| AARVEEDEN | 2023/11/29 | 0.13 | Sideways | BearCross-50MA | 24.05 | 3.74% | 10.60% | 8.52% | 5.61% | 4.37% | 5.82% | 18.50% | | |
| AARVEEDEN | 2023/12/21 | 0.32 | Sideways | Bullish | 27.35 | -2.19% | | | | | | | | |
| AARVEEDEN | 2023/12/15 | 0.48 | Sideways | 50MA-Support | 25.45 | 19.84% | 12.57% | 11.98% | 7.47% | 5.11% | | | | |
| AARTISURF | 2023/12/21 | 0.68 | Sideways | BullCross-50MA | 620.10 | 0.86% | | | | | | | | |
| AARTISURF | 2023/12/07 | 2.32 | Weak Up | 50MA-Support | 632.90 | 0.17% | 1.22% | -0.46% | -0.53% | -1.91% | -2.02% | | | |
| AARTISURF | 2023/11/17 | 0.29 | Sideways | 50MA-Support | 625.00 | -0.48% | 0.71% | 0.54% | 0.10% | -0.86% | -1.77% | 2.50% | -0.83% | |
| AARTISURF | 2023/12/15 | 0.61 | Sideways | 50MA-Support | 622.75 | 0.90% | 1.81% | -0.47% | -0.43% | 0.43% | | | | |
| AARTISURF | 2023/12/06 | 1.17 | Sideways | BullCross-50MA | 616.50 | 2.66% | 2.84% | 3.92% | 2.19% | 2.12% | 0.54% | | | |
| AARTISURF | 2023/11/21 | 0.57 | Weak Up | 50MA-Support | 629.45 | -0.17% | -0.61% | -1.56% | -2.10% | -1.60% | -2.06% | 0.02% | -0.64% | |
| AARTISURF | 2023/12/20 | 3.32 | Sideways | 50MA-Support | 619.80 | 0.05% | 0.91% | | | | | | | |
| AARTISURF | 2023/11/16 | 0.33 | Sideways | BullCross-50MA | 625.95 | -0.15% | -0.63% | 0.56% | 0.39% | -0.06% | -2.96% | 1.29% | 1.29% | |
| AARTISURF | 2023/11/23 | 0.23 | Weak Up | 50MA-Support | 625.60 | -0.95% | -1.49% | -0.99% | -1.65% | -2.91% | 1.34% | -0.46% | | |
| AARTISURF | 2023/11/22 | 0.50 | Weak Up | 50MA-Support | 628.40 | -0.45% | -1.39% | -1.93% | -1.43% | -2.09% | 0.72% | -1.21% | | |
| AARTISURF | 2023/12/14 | 1.07 | Sideways | 50MA-Support | 620.80 | 0.31% | 1.22% | 2.13% | -0.16% | -0.11% | | | | |
| AARTISURF | 2023/12/13 | 0.73 | Sideways | 50MA-Support | 629.55 | -1.39% | -1.08% | -0.19% | 0.71% | -1.55% | | | | |
| AARTIPHARM | 2023/12/15 | 0.38 | Strong Up | Bullish | 475.10 | 3.04% | 4.76% | 0.54% | 2.50% | 5.49% | | | | |
| AARTIPHARM | 2023/11/21 | 0.54 | Weak Down | Neutral | 397.20 | -0.60% | -0.35% | 2.47% | 2.25% | 3.02% | 18.11% | 21.98% | 26.18% | |
| AARTIPHARM | 2023/12/12 | 0.38 | Strong Up | Bullish | 462.45 | 4.77% | 4.37% | 2.74% | 5.86% | 7.62% | | | | |
| AARTIPHARM | 2023/12/01 | 2.92 | Sideways | 50MA-Support | 425.50 | 10.28% | 10.86% | 10.26% | 11.12% | 9.69% | 11.66% | 17.79% | | |
| AARTIIND | 2023/11/08 | 1.23 | Sideways | 200MA-Support | 515.00 | -1.30% | -0.75% | 0.56% | 1.49% | 1.99% | 2.86% | 7.44% | 10.21% | 16.22% |
| AARTIIND | 2023/11/09 | 0.56 | Sideways | 200MA-Support | 508.30 | 0.56% | 1.89% | 2.82% | 3.33% | 3.63% | 4.55% | 10.63% | 12.28% | |
| AARTIIND | 2023/11/10 | 0.47 | Weak Up | 200MA-Support | 511.15 | 1.32% | 2.25% | 2.76% | 3.05% | 1.16% | 3.70% | 11.00% | 12.29% | |
| AARTIDRUGS | 2023/11/20 | 0.34 | Strong Down | 200MA-Support | 475.35 | -0.63% | 1.80% | 0.00% | 1.08% | 4.12% | 2.60% | 0.32% | 7.29% | |
| AARTIDRUGS | 2023/11/22 | 1.68 | Strong Down | 200MA-Support | 483.90 | -1.77% | -0.70% | 2.28% | 2.36% | 0.79% | 1.39% | -0.93% | | |
| AARTIDRUGS | 2023/12/13 | 0.53 | Weak Up | 200MA-Support | 481.70 | -0.48% | -1.84% | 2.31% | 7.45% | 2.84% | | | | |
| AARTIDRUGS | 2023/11/21 | 0.57 | Strong Down | 200MA-Support | 472.35 | 2.45% | 0.64% | 1.73% | 4.78% | 4.86% | 2.85% | 1.98% | 5.75% | |
| AARTIDRUGS | 2023/11/23 | 0.52 | Strong Down | 200MA-Support | 475.35 | 1.08% | 4.12% | 4.20% | 2.60% | 2.16% | 2.56% | -0.53% | | |
| AARTIDRUGS | 2023/11/17 | 0.55 | Strong Down | 200MA-Support | 471.10 | 0.90% | 0.27% | 2.72% | 0.90% | 2.00% | 4.57% | 1.63% | 5.16% | |
| AARTIDRUGS | 2023/11/24 | 0.57 | Weak Down | 200MA-Support | 480.50 | 3.01% | 3.08% | 1.50% | 1.06% | 2.53% | -0.35% | 2.57% | | |
| AARTIDRUGS | 2023/12/18 | 2.10 | Sideways | BullCross-50MA | 492.85 | 5.02% | 0.52% | 3.48% | 1.35% | | | | | |
| AARTIDRUGS | 2023/11/15 | 0.35 | Strong Down | 200MA-Support | 477.25 | -0.75% | -1.29% | -0.40% | -1.03% | 1.39% | 2.19% | 2.81% | 3.27% | |
| AARTIDRUGS | 2023/12/20 | 2.42 | Weak Up | 50MA-Support | 495.40 | 2.95% | 0.83% | | | | | | | |
| AARTIDRUGS | 2023/12/21 | 1.02 | Weak Up | 50MA-Support | 510.00 | -2.06% | | | | | | | | |
| AARTIDRUGS | 2023/11/16 | 0.35 | Strong Down | 200MA-Support | 473.65 | -0.54% | 0.36% | -0.27% | 2.16% | 0.36% | 2.52% | 2.92% | 9.28% | |
| AARTIDRUGS | 2023/11/08 | 1.09 | Strong Down | 200MA-Support | 477.80 | 1.18% | 0.76% | 0.69% | -0.12% | -0.87% | -0.51% | 1.63% | -0.20% | 4.54% |
| AARTECH | 2023/11/28 | 0.44 | Sideways | Neutral | 141.65 | -1.52% | -1.87% | -1.31% | 3.04% | 6.85% | 0.71% | -3.28% | | |
| AARTECH | 2023/11/22 | 0.16 | Weak Down | Neutral | 144.95 | -0.62% | -1.07% | -2.28% | -3.76% | -4.10% | 1.17% | -0.24% | | |
| AARTECH | 2023/12/20 | 3.07 | Weak Down | Neutral | 131.70 | -1.14% | 1.29% | | | | | | | |
| AARON | 2023/12/07 | 1.24 | Sideways | 50MA-Support | 277.55 | 1.71% | 9.46% | 4.94% | 5.03% | 6.36% | 3.62% | | | |
| AARON | 2023/12/20 | 1.26 | Weak Up | 50MA-Support | 277.25 | 3.73% | 3.72% | | | | | | | |
| AARON | 2023/12/15 | 0.39 | Weak Up | Bullish | 292.20 | -0.38% | -0.46% | -5.12% | -1.57% | -1.59% | | | | |
| AARON | 2023/11/08 | 0.60 | Weak Up | BullCross-50MA | 267.50 | -1.68% | -2.26% | -0.26% | -0.26% | -1.50% | -2.04% | 2.39% | 8.88% | 7.50% |
| AARON | 2023/11/29 | 0.92 | Weak Down | 50MA-Support | 273.60 | 0.75% | 0.11% | 0.18% | -0.77% | -0.46% | 6.54% | 1.33% | | |
| AARON | 2023/11/15 | 0.49 | Sideways | 50MA-Support | 266.80 | -1.24% | -1.95% | -1.61% | -2.87% | -1.39% | 3.32% | 4.03% | 9.11% | |
| AARON | 2023/11/13 | 0.32 | Sideways | 50MA-Support | 266.80 | 0.00% | -1.24% | -1.95% | -1.61% | -2.87% | 2.55% | 2.08% | 9.52% | |
| AARON | 2023/12/06 | 1.20 | Sideways | 50MA-Support | 272.35 | 1.91% | 3.65% | 11.55% | 6.94% | 7.03% | 1.80% | | | |
| AARON | 2023/12/11 | 6.51 | Sideways | 50MA-Support | 303.80 | -4.13% | -4.05% | -2.83% | -3.82% | -4.18% | | | | |
| AARON | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 287.60 | -0.02% | | | | | | | | |
| AAREYDRUGS | 2023/11/21 | 1.83 | Sideways | 50MA-Support | 46.90 | 1.92% | 3.94% | 4.16% | 3.20% | 1.17% | -6.82% | -5.12% | -2.88% | |
| AAREYDRUGS | 2023/11/30 | 0.09 | Sideways | 50MA-Support | 46.55 | -1.83% | -2.26% | -4.19% | -6.12% | -7.95% | -2.58% | -0.75% | | |
| AAREYDRUGS | 2023/11/17 | 0.33 | Sideways | 50MA-Support | 46.90 | -1.92% | 0.00% | 1.92% | 3.94% | 4.16% | -2.99% | -8.74% | -3.84% | |
| AAREYDRUGS | 2023/12/19 | 0.81 | Sideways | Bullish | 47.45 | -4.95% | -2.63% | -4.00% | | | | | | |
| AAREYDRUGS | 2023/12/21 | 0.50 | Sideways | BullCross-50MA | 46.20 | -1.41% | | | | | | | | |
| AAREYDRUGS | 2023/11/08 | 3.50 | Sideways | 50MA-Support | 48.40 | 4.96% | 3.82% | 2.89% | 0.83% | -1.14% | 0.72% | -5.58% | -9.81% | -5.89% |
| AAATECH | 2023/11/24 | 0.28 | Sideways | Bullish | 76.45 | -2.03% | -0.46% | -1.70% | -2.03% | -3.86% | 8.57% | 15.17% | | |
| AAATECH | 2023/11/10 | 0.13 | Sideways | Bullish | 64.10 | 1.01% | 0.31% | 12.79% | 16.69% | 22.70% | 16.85% | 14.20% | 34.40% | |
| AAATECH | 2023/11/22 | 0.68 | Sideways | Bullish | 77.00 | 0.91% | -0.71% | -2.73% | -1.17% | -2.40% | -5.39% | 11.88% | | |
| 63MOONS | 2023/11/28 | 2.81 | Strong Up | Bullish | 446.30 | 5.00% | 10.24% | 15.53% | 21.30% | 27.36% | 33.04% | 5.03% | | |
| 63MOONS | 2023/12/21 | 0.58 | Strong Down | Bullish | 468.50 | 4.99% | | | | | | | | |
| 63MOONS | 2023/11/09 | 1.13 | Sideways | 50MA-Support | 284.55 | 4.99% | 8.17% | 11.53% | 16.59% | 22.40% | 49.46% | 90.25% | 98.24% | |
| 5PAISA | 2023/11/21 | 0.44 | Weak Down | 50MA-Support | 446.70 | 1.05% | 1.77% | 11.67% | 16.20% | 15.60% | 13.21% | 8.76% | 12.60% | |
| 5PAISA | 2023/11/16 | 1.23 | Sideways | BullCross-50MA | 451.95 | -0.09% | -0.44% | -1.16% | -0.12% | 0.59% | 13.87% | 9.61% | 13.40% | |
| 5PAISA | 2023/11/22 | 0.74 | Sideways | 50MA-Support | 451.40 | 0.71% | 10.51% | 14.99% | 14.40% | 14.77% | 12.12% | 10.49% | | |
| 5PAISA | 2023/11/20 | 0.57 | Sideways | 50MA-Support | 449.95 | -0.72% | 0.32% | 1.03% | 10.87% | 15.36% | 11.13% | 7.48% | 13.48% | |
| 5PAISA | 2023/11/08 | 0.30 | Weak Up | 50MA-Support | 443.50 | -0.94% | -1.20% | -0.94% | -0.98% | 1.91% | 2.50% | 16.04% | 9.04% | 13.42% |
| 3PLAND | 2023/11/17 | 1.76 | Sideways | Bullish | 29.05 | -0.69% | 2.07% | 0.86% | 1.55% | 3.10% | -6.02% | -7.57% | -11.19% | |
| 3PLAND | 2023/12/05 | 1.49 | Sideways | 50MA-Support | 27.60 | -1.63% | -2.72% | -1.27% | -2.72% | -5.25% | -4.89% | | | |
| 3PLAND | 2023/12/04 | 0.72 | Sideways | 50MA-Support | 27.30 | 1.10% | -0.55% | -1.65% | -0.18% | -1.65% | -3.48% | | | |
| 3PLAND | 2023/11/30 | 1.16 | Sideways | 50MA-Support | 26.60 | -1.50% | 2.63% | 3.76% | 2.07% | 0.94% | -1.32% | 0.94% | | |
| 3PLAND | 2023/12/08 | 0.48 | Sideways | BullCross-50MA | 27.25 | -1.47% | -4.04% | -6.97% | -3.67% | -4.95% | -3.30% | | | |
| 3PLAND | 2023/12/06 | 1.07 | Sideways | 50MA-Support | 27.15 | -1.10% | 0.37% | -1.10% | -3.68% | -6.63% | -4.97% | | | |
| 3PLAND | 2023/11/16 | 1.20 | Sideways | Bullish | 28.45 | 2.11% | 1.41% | 4.22% | 2.99% | 3.69% | -7.91% | -4.22% | -7.73% | |
| 3MINDIA | 2023/11/30 | 4.55 | Strong Up | BullCross-50MA | 31037.80 | 0.16% | 1.02% | 1.15% | -0.62% | 1.48% | 0.34% | 1.03% | | |
| 3IINFOLTD | 2023/11/21 | 3.04 | Sideways | 50MA-Support | 41.40 | 1.45% | 17.03% | 13.77% | 9.78% | 15.58% | 11.59% | 6.16% | 9.18% | |
| 3IINFOLTD | 2023/11/20 | 8.31 | Sideways | BullCross-50MA | 40.20 | 2.99% | 4.48% | 20.52% | 17.16% | 13.06% | 9.95% | 12.31% | 10.07% | |
| 3IINFOLTD | 2023/11/28 | 0.61 | Sideways | Bullish | 45.45 | 5.28% | 2.31% | -1.87% | -1.54% | -2.75% | -0.66% | 2.75% | | |
| 3IINFOLTD | 2023/12/19 | 0.30 | Sideways | Bullish | 46.70 | -5.46% | -5.25% | -3.21% | | | | | | |
| 3IINFOLTD | 2023/11/08 | 2.31 | Sideways | Neutral | 36.30 | -0.96% | -2.48% | 1.10% | -0.28% | 1.65% | 33.47% | 22.87% | 24.38% | 24.52% |
| 360ONE | 2023/11/17 | 0.59 | Weak Up | 50MA-Support | 546.50 | 0.02% | 0.81% | -1.19% | -1.13% | -0.62% | 10.26% | 18.30% | 17.36% | |
| 360ONE | 2023/11/23 | 0.70 | Weak Up | 50MA-Support | 540.30 | 0.52% | 0.67% | 3.43% | 5.91% | 8.42% | 19.85% | 24.00% | | |
| 360ONE | 2023/12/20 | 1.05 | Strong Up | Bullish | 641.35 | -0.88% | 2.58% | | | | | | | |
| 20MICRONS | 2023/11/21 | 1.52 | Weak Up | Bullish | 168.80 | 0.92% | 5.86% | 8.12% | 5.66% | 8.89% | -1.04% | 8.41% | 12.23% | |
| 20MICRONS | 2023/11/15 | 1.85 | Sideways | Bullish | 160.60 | 1.53% | 6.60% | 3.99% | 5.11% | 6.07% | 14.32% | 11.49% | 11.24% | |
| 20MICRONS | 2023/12/20 | 1.26 | Weak Up | 50MA-Support | 164.80 | 3.46% | 14.96% | | | | | | | |
| 20MICRONS | 2023/12/21 | 0.70 | Sideways | 50MA-Support | 170.50 | 11.11% | | | | | | | | |